Data:
{
"symbol": "SEI",
"price": 63.325,
"marketCap": 3880747242,
"beta": 1.184,
"lastDividend": 0.48,
"range": "24.57-86.19",
"change": 0.285,
"changePercentage": 0.45209,
"volume": 303933,
"averageVolume": 2644701,
"companyName": "Solaris Energy Infrastructure, Inc.",
"currency": "USD",
"cik": "0001697500",
"isin": "US83418M1036",
"cusip": "83418M103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Equipment & Services",
"website": "https://www.solaris-energy.com",
"description": "Headquartered in Houston, Texas, and established in 2014, Solaris Energy Infrastructure, Inc. (which adopted its current name in September 2024, previously known as Solaris Oilfield Infrastructure, Inc.) serves the United States' oil and natural gas industry. The company engineers and produces specialized equipment for exploration and production firms, as well as oilfield service providers. Beyond manufacturing, Solaris delivers critical support services, including technician assistance, final-mile logistics, and mobilization solutions. Their operations also involve the transfer and secure storage of proppant and railcars at their dedicated transloading facility. Furthermore, Solaris innovates through technology development, offering Railtronix, an inventory management software, and pioneering all-electric equipment designed to automate the low-pressure stages of oil and gas well completion processes.",
"ceo": "William A. Zartler",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "468",
"phone": "281 501 3070",
"address": "9651 Katy Freeway",
"city": "Houston",
"state": "TX",
"zip": "77024",
"image": "https://images.financialmodelingprep.com/symbol/SEI.png",
"ipoDate": "2017-05-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-06",
"accession": "0001628280-26-047296",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026047296/sei-20260701.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001628280-26-039942",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026039942/xslF345X06/wk-form4_1780436024.xml"
},
{
"form": "8-K",
"date": "2026-05-19",
"accession": "0001193125-26-230786",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000119312526230786/d227891d8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001172661-26-002370",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000117266126002370/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001628280-26-034743",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034743/xslF345X06/wk-form4_1778717311.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001628280-26-034741",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034741/xslF345X06/wk-form4_1778717210.xml"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001193125-26-219852",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000119312526219852/d112244d8k.htm"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001628280-26-034132",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034132/xslF345X06/wk-form4_1778617140.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001628280-26-033564",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026033564/xslF345X06/wk-form4_1778531494.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001628280-26-033547",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026033547/xslF345X06/wk-form4_1778531299.xml"
},
{
"form": "144",
"date": "2026-05-08",
"accession": "0001140361-26-020324",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000114036126020324/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001628280-26-032509",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026032509/xslF345X06/wk-form4_1778200715.xml"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001193125-26-209192",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000119312526209192/d132159d8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0000315066-26-001291",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000031506626001291/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001193125-26-205278",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000119312526205278/d70943d8k.htm"
}
]
}
Data:
{
"symbol": "SEI",
"name": "Solaris Energy Infrastructure, Inc.",
"price": 60.38,
"changePercentage": -4.21954,
"change": -2.66,
"volume": 2117207,
"dayLow": 60.16,
"dayHigh": 64.3,
"yearHigh": 86.19,
"yearLow": 24.57,
"marketCap": 3700268748,
"priceAvg50": 72.0644,
"priceAvg200": 58.7426,
"exchange": "NYSE",
"open": 61.98,
"previousClose": 63.04,
"timestamp": 1784836802
}
Data:
{
"volume": 2117207,
"avgVolume": 2644701,
"short_ratio": [
{
"symbol": "SEI",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 599111,
"short_exempt_volume": 0,
"total_volume": 867091,
"short_volume_ratio": 0.6909,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "SEI",
"marketCap": 3700268748,
"enterpriseValueTTM": 4973783748,
"evToSalesTTM": 7.186385654344962,
"evToOperatingCashFlowTTM": 18.955257503925363,
"evToFreeCashFlowTTM": -8.525702075167432,
"evToEBITDATTM": 23.36104361954331,
"netDebtToEBITDATTM": 5.981490344670831,
"currentRatioTTM": 1.112640279608531,
"incomeQualityTTM": 3.3862354656789995,
"grahamNumberTTM": 17.287619824027473,
"grahamNetNetTTM": -27.342819765770255,
"taxBurdenTTM": 0.4473167950365782,
"interestBurdenTTM": 0.8137927237837583,
"workingCapitalTTM": 52725000,
"investedCapitalTTM": 2470846000,
"returnOnAssetsTTM": 0.015449986231297513,
"operatingReturnOnAssetsTTM": 0.06437127933262127,
"returnOnTangibleAssetsTTM": 0.016426516650093582,
"returnOnEquityTTM": 0.08081197819733438,
"returnOnInvestedCapitalTTM": 0.04341710123641395,
"returnOnCapitalEmployedTTM": 0.06543249142944851,
"earningsYieldTTM": 0.01469388930580533,
"freeCashFlowYieldTTM": -0.15766071027011794,
"capexToOperatingCashFlowTTM": 3.2233075161206726,
"capexToDepreciationTTM": 9.50542261657245,
"capexToRevenueTTM": 1.2220319818179717,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09718658251843633,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0333674318607393,
"intangiblesToTotalAssetsTTM": 0.05944841743368075,
"averageReceivablesTTM": 125702500,
"averagePayablesTTM": 71076000,
"averageInventoryTTM": 16255000,
"daysOfSalesOutstandingTTM": 78.22023747601544,
"daysOfPayablesOutstandingTTM": 51.6369837225389,
"daysOfInventoryOutstandingTTM": 14.432915670668173,
"operatingCycleTTM": 92.65315314668362,
"cashConversionCycleTTM": 41.01616942414472,
"freeCashFlowToEquityTTM": 571059000,
"freeCashFlowToFirmTTM": -565839890.5167332,
"tangibleAssetValueTTM": 926579000,
"netCurrentAssetValueTTM": -1370435000,
"grossProfitMarginTTM": 0.3399507594146612,
"ebitMarginTTM": 0.18371882007536353,
"ebitdaMarginTTM": 0.307622628996463,
"operatingProfitMarginTTM": 0.23898299697158842,
"pretaxProfitMarginTTM": 0.1495090389994683,
"continuousOperationsProfitMarginTTM": 0.11196020297292923,
"netProfitMarginTTM": 0.06687790415424093,
"bottomLineProfitMarginTTM": 0.0638307094805465,
"receivablesTurnoverTTM": 4.666311580962912,
"payablesTurnoverTTM": 7.068577087330569,
"inventoryTurnoverTTM": 25.289415411868912,
"fixedAssetTurnoverTTM": 0.3089760885850024,
"assetTurnoverTTM": 0.2310177991772157,
"quickRatioTTM": 1.0740488332197495,
"solvencyRatioTTM": 0.06981774050188157,
"cashRatioTTM": 0.7359122206959022,
"priceToEarningsRatioTTM": 61.49928702383378,
"priceToEarningsGrowthRatioTTM": 0.640617573164935,
"forwardPriceToEarningsGrowthRatioTTM": 0.6076050160307985,
"priceToBookRatioTTM": 4.033063803908766,
"priceToSalesRatioTTM": 5.346343869200361,
"priceToFreeCashFlowRatioTTM": -6.342734333028906,
"priceToOperatingCashFlowRatioTTM": 12.005080031707802,
"debtToAssetsRatioTTM": 0.5400612498643992,
"debtToEquityRatioTTM": 2.071508773277512,
"debtToCapitalRatioTTM": 0.6744271060854139,
"longTermDebtToCapitalRatioTTM": 0.6204763427265315,
"financialLeverageRatioTTM": 3.83569229193473,
"workingCapitalTurnoverRatioTTM": 3.7165564051894493,
"operatingCashFlowRatioTTM": 0.5605757953183517,
"operatingCashFlowSalesRatioTTM": 0.3791236100515524,
"freeCashFlowOperatingCashFlowRatioTTM": -2.2233075161206726,
"debtServiceCoverageRatioTTM": 0.5447044186256597,
"interestCoverageRatioTTM": 7.058851143735063,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.8206825155053186,
"operatingCashFlowCoverageRatioTTM": 0.1621747570895368,
"capitalExpenditureCoverageRatioTTM": 0.310240333880251,
"dividendPaidAndCapexCoverageRatioTTM": 0.30168157886458563,
"dividendPayoutRatioTTM": 0.5183960939356623,
"dividendYieldTTM": 0.00794965,
"revenuePerShareTTM": 13.266220697322266,
"netIncomePerShareTTM": 0.8872170362845259,
"interestDebtPerShareTTM": 31.462210806770045,
"cashPerShareTTM": 6.602671982519024,
"bookValuePerShareTTM": 21.17425389584252,
"tangibleBookValuePerShareTTM": 17.760422456920512,
"shareholdersEquityPerShareTTM": 14.971248394702037,
"operatingCashFlowPerShareTTM": 5.02953748250944,
"capexPerShareTTM": 16.211745969983323,
"freeCashFlowPerShareTTM": -11.182208487473885,
"netIncomePerEBTTTM": 0.4473167950365782,
"ebtPerEbitTTM": 0.6256053396854955,
"priceToFairValueTTM": 4.033063803908766,
"debtToMarketCapTTM": 0.43150325253078076,
"effectiveTaxRateTTM": 0.25114759801695064,
"enterpriseValueMultipleTTM": 23.36104361954331,
"dividendPerShareTTM": 0.48,
"revenue_history": [
{
"date": "2025",
"revenue": 622205000
}
],
"dcf": {
"symbol": "SEI",
"date": "2026-07-23",
"dcf": -369.32791410860005,
"Stock Price": 61.705
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SEI",
"reportedCurrency": "USD",
"cik": "0001697500",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 622205000,
"costOfRevenue": 336794000,
"grossProfit": 285411000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 61658000,
"otherExpenses": 88367000,
"operatingExpenses": 150025000,
"costAndExpenses": 486819000,
"netInterestIncome": -20855000,
"interestIncome": 6732000,
"interestExpense": 27587000,
"depreciationAndAmortization": 81061313,
"ebitda": 181728313,
"ebit": 100667000,
"nonOperatingIncomeExcludingInterest": 34719000,
"operatingIncome": 135386000,
"totalOtherIncomeExpensesNet": -62306000,
"incomeBeforeTax": 73080000,
"incomeTaxExpense": 14678000,
"netIncomeFromContinuingOperations": 58402000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 30169000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 28909000,
"eps": 0.69,
"epsDiluted": 0.66,
"weightedAverageShsOut": 45710606,
"weightedAverageShsOutDil": 49520000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SEI",
"reportedCurrency": "USD",
"cik": "0001697500",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 353319000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 353319000,
"netReceivables": 103084000,
"accountsReceivables": 103084000,
"otherReceivables": 0,
"inventory": 14446000,
"prepaids": 0,
"otherCurrentAssets": 12174000,
"totalCurrentAssets": 483023000,
"propertyPlantEquipmentNet": 1355879000,
"goodwill": 105365000,
"intangibleAssets": 59795000,
"goodwillAndIntangibleAssets": 165160000,
"longTermInvestments": 0,
"taxAssets": 122630000,
"otherNonCurrentAssets": 16414000,
"totalNonCurrentAssets": 1660083000,
"otherAssets": 0,
"totalAssets": 2143106000,
"totalPayables": 77524000,
"accountPayables": 77524000,
"otherPayables": 0,
"accruedExpenses": 17000000,
"shortTermDebt": 8319000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5777000,
"otherCurrentLiabilities": 54680000,
"totalCurrentLiabilities": 163300000,
"longTermDebt": 1060427000,
"capitalLeaseObligationsNonCurrent": 10218000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7371000,
"otherNonCurrentLiabilities": 74539000,
"totalNonCurrentLiabilities": 1152555000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10218000,
"totalLiabilities": 1315855000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 510000,
"retainedEarnings": 26074000,
"additionalPaidInCapital": 537754000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 564338000,
"totalEquity": 827251000,
"minorityInterest": 262913000,
"totalLiabilitiesAndTotalEquity": 2143106000,
"totalInvestments": 0,
"totalDebt": 1078964000,
"netDebt": 725645000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SEI",
"reportedCurrency": "USD",
"cik": "0001697500",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 58402000,
"depreciationAndAmortization": 84285000,
"deferredIncomeTax": 16093000,
"stockBasedCompensation": 23371000,
"changeInWorkingCapital": -19597000,
"accountsReceivables": -25440000,
"inventory": -3132000,
"accountsPayables": 8509000,
"otherWorkingCapital": 466000,
"otherNonCashItems": 46550000,
"netCashProvidedByOperatingActivities": 209104000,
"investmentsInPropertyPlantAndEquipment": -646757000,
"acquisitionsNet": -29200000,
"purchasesOfInvestments": -10000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -398000,
"netCashProvidedByInvestingActivities": -686355000,
"netDebtIssuance": 761182000,
"longTermNetDebtIssuance": 761182000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -10546000,
"netCommonStockIssuance": -10546000,
"commonStockIssuance": 0,
"commonStockRepurchased": -10546000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -21759000,
"commonDividendsPaid": -21759000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -58174000,
"netCashProvidedByFinancingActivities": 670703000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 193452000,
"cashAtEndOfPeriod": 353319000,
"cashAtBeginningOfPeriod": 159867000,
"operatingCashFlow": 209104000,
"capitalExpenditure": -646757000,
"freeCashFlow": -437653000,
"incomeTaxesPaid": 799000,
"interestPaid": 22406000
}
]
}
}
Data:
{
"price": 60.38,
"rsi": 38.99113256387755,
"sma20": 68.502,
"sma50": 72.06439999999998,
"sma200": 58.743299999999934,
"adx": 18.917553875051446,
"atr": 4.78,
"atr_pct": 7.92,
"high_52w": 82.88,
"low_52w": 6.36,
"structure": {
"ema8": 63.47456517598408,
"ema21": 67.29504878481923,
"ema50": 69.31184083029972,
"ema200": 58.78146270249596,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -10.3,
"macd": {
"macd": -3.265,
"signal": -2.502,
"histogram": -0.764
},
"bollinger": {
"mid": 68.5,
"upper": 81.09,
"lower": 55.92,
"width_pct": 36.74
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 27,
"intraday_support": false
},
"momentum": {
"roc10": -11.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.69,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.47,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.75,
"ema21": 80.68726513726128,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 167475690.82500002,
"avg_vol": 2644701
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 47.0
}
}
}
}
Data:
{
"prior_day": {
"high": 64.3,
"low": 60.16,
"close": 60.38,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 61.3,
"R1": 62.45,
"S1": 58.31,
"R2": 65.44,
"S2": 57.16
},
"swing": {
"high_20d": 81.16,
"low_20d": 56.96,
"high_60d": 86.19,
"low_60d": 56.96
},
"orb": {
"high": 63.89,
"low": 61.86,
"date": "2026-07-23"
},
"vwap": 61.39,
"volume_profile": {
"poc": 60.33,
"vah": 69.92,
"val": 59.74,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 77.97,
"h": 84.085,
"l": 77.62,
"c": 81.28,
"v": 3043462.524584
},
{
"d": "2026-06-18",
"o": 85.06,
"h": 86.19,
"l": 80.5,
"c": 82.88,
"v": 3217184.412984
},
{
"d": "2026-06-22",
"o": 82.68,
"h": 83.96,
"l": 79.6224,
"c": 82.17,
"v": 2222788.348967
},
{
"d": "2026-06-23",
"o": 76.94,
"h": 79.16,
"l": 75.33,
"c": 77.95,
"v": 1930236.036406
},
{
"d": "2026-06-24",
"o": 76.48,
"h": 78.08,
"l": 73.532,
"c": 75.98,
"v": 1781647.02982
},
{
"d": "2026-06-25",
"o": 78.07,
"h": 80.5,
"l": 74.55,
"c": 79.43,
"v": 1691934.320179
},
{
"d": "2026-06-26",
"o": 77.18,
"h": 78.2143,
"l": 74.3011,
"c": 76.8,
"v": 4155904.427861
},
{
"d": "2026-06-29",
"o": 76.6,
"h": 80.69,
"l": 75.7,
"c": 79.27,
"v": 1344797.827405
},
{
"d": "2026-06-30",
"o": 80.2,
"h": 81.1644,
"l": 77.84,
"c": 80.46,
"v": 1433583.5743
},
{
"d": "2026-07-01",
"o": 78.815,
"h": 80.04,
"l": 72.78,
"c": 73.42,
"v": 2109284.645316
},
{
"d": "2026-07-02",
"o": 72.66,
"h": 73.15,
"l": 65.205,
"c": 67.19,
"v": 3938331.845948
},
{
"d": "2026-07-06",
"o": 71.36,
"h": 74.54,
"l": 65.775,
"c": 67.47,
"v": 2884116.622798
},
{
"d": "2026-07-07",
"o": 67.2,
"h": 67.2,
"l": 63.4,
"c": 65.35,
"v": 2501559.859295
},
{
"d": "2026-07-08",
"o": 65.62,
"h": 67.89,
"l": 63.2001,
"c": 66.27,
"v": 2304253.488393
},
{
"d": "2026-07-09",
"o": 68.4,
"h": 69.55,
"l": 67.35,
"c": 68.26,
"v": 1740200.767599
},
{
"d": "2026-07-10",
"o": 72,
"h": 72.88,
"l": 70.11,
"c": 71.57,
"v": 3781729.16883
},
{
"d": "2026-07-13",
"o": 70.09,
"h": 71.83,
"l": 66.74,
"c": 67.15,
"v": 3374701.304769
},
{
"d": "2026-07-14",
"o": 68.89,
"h": 69.9,
"l": 67.475,
"c": 69.5,
"v": 10444544.926911
},
{
"d": "2026-07-15",
"o": 68.98,
"h": 69.67,
"l": 63.77,
"c": 67.1,
"v": 3193367.302765
},
{
"d": "2026-07-16",
"o": 64.01,
"h": 65.66,
"l": 60,
"c": 61.39,
"v": 4549392.09122
},
{
"d": "2026-07-17",
"o": 59.01,
"h": 62.45,
"l": 56.96,
"c": 60.28,
"v": 3211901.423769
},
{
"d": "2026-07-20",
"o": 60.39,
"h": 62,
"l": 59.54,
"c": 60.54,
"v": 1958310.930018
},
{
"d": "2026-07-21",
"o": 63.2,
"h": 66.66,
"l": 60.985,
"c": 65.17,
"v": 2657941.527548
},
{
"d": "2026-07-22",
"o": 63.01,
"h": 64.96,
"l": 62.65,
"c": 63.04,
"v": 1559794.706278
},
{
"d": "2026-07-23",
"o": 61.98,
"h": 64.3,
"l": 60.16,
"c": 60.38,
"v": 2117767.330112
}
]
}
Data:
{
"estimates": [
{
"symbol": "SEI",
"date": "2030-12-31",
"revenueLow": 2129801090,
"revenueHigh": 2558468596,
"revenueAvg": 2341721550,
"ebitdaLow": 548052785,
"ebitdaHigh": 658359997,
"ebitdaAvg": 602585388,
"ebitLow": 262385004,
"ebitHigh": 315195535,
"ebitAvg": 288492959,
"netIncomeLow": 379448493,
"netIncomeHigh": 481787022,
"netIncomeAvg": 430041592,
"sgaExpenseLow": 212116816,
"sgaExpenseHigh": 254809811,
"sgaExpenseAvg": 233222962,
"epsAvg": 8.6842,
"epsHigh": 9.72914,
"epsLow": 7.66253,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "SEI",
"date": "2029-12-31",
"revenueLow": 2105503236,
"revenueHigh": 2529280285,
"revenueAvg": 2315006000,
"ebitdaLow": 541800320,
"ebitdaHigh": 650849091,
"ebitdaAvg": 595710788,
"ebitLow": 259391583,
"ebitHigh": 311599624,
"ebitAvg": 285201685,
"netIncomeLow": 371282149,
"netIncomeHigh": 471418029,
"netIncomeAvg": 420786304,
"sgaExpenseLow": 209696879,
"sgaExpenseHigh": 251902811,
"sgaExpenseAvg": 230562236,
"epsAvg": 8.4973,
"epsHigh": 9.51975,
"epsLow": 7.49762,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "SEI",
"date": "2028-12-31",
"revenueLow": 1628388089,
"revenueHigh": 1698877027,
"revenueAvg": 1663632558,
"ebitdaLow": 419026279,
"ebitdaHigh": 437164902,
"ebitdaAvg": 428095591,
"ebitLow": 200612450,
"ebitHigh": 209296473,
"ebitAvg": 204954462,
"netIncomeLow": 186561156,
"netIncomeHigh": 281399881,
"netIncomeAvg": 233980518.5,
"sgaExpenseLow": 162178758,
"sgaExpenseHigh": 169199080,
"sgaExpenseAvg": 165688919,
"epsAvg": 5.01119,
"epsHigh": 5.68255,
"epsLow": 3.76739,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "SEI",
"date": "2027-12-31",
"revenueLow": 1048634240,
"revenueHigh": 1303157114,
"revenueAvg": 1231890710,
"ebitdaLow": 269840652,
"ebitdaHigh": 335335956,
"ebitdaAvg": 316997271,
"ebitLow": 129188543,
"ebitHigh": 160544985,
"ebitAvg": 151765181,
"netIncomeLow": 80349172,
"netIncomeHigh": 137741368,
"netIncomeAvg": 109045270,
"sgaExpenseLow": 104438371,
"sgaExpenseHigh": 129787490,
"sgaExpenseAvg": 122689736,
"epsAvg": 2.52534,
"epsHigh": 2.78153,
"epsLow": 1.62256,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "SEI",
"targetHigh": 120,
"targetLow": 65,
"targetConsensus": 89.89,
"targetMedian": 90
},
"ratings": {
"symbol": "SEI",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SEI",
"date": "2026-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-03-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-11-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-08-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "SEI Investments Co (SEIC) Q2 2026 Earnings Call Highlights: Record Growth in Revenue and EPS",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-co-seic-q2-050056985.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T05:00:56Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Increased 15% compared to the prior year.\n\n* Adjusted Operating Profit: Increased 36% year-over-year.\n\n* Adjusted Earnings Per Share (EPS): Increased 38% year-over-year.\n\n* Adjusted Operating Margins: Increased 500 basis point"
},
{
"title": "SEI Investments Beats on Q2 Earnings as Revenues & AUM Rise Y/Y",
"url": "https://www.zacks.com/stock/news/2959448/sei-investments-beats-on-q2-earnings-as-revenues-aum-rise-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959448",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:15:29",
"summary": "SEIC tops Q2 earnings estimates as revenues, AUM and AUA climb y/y despite higher expenses."
},
{
"title": "SEI Investments Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-q2-earnings-call-220548917.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T22:05:48Z",
"summary": "* 3 Mid-Cap to Mega-Cap Stocks Have Announced Significant Buybacks\n\nSEI Investments (NASDAQ:SEIC) reported what executives described as an \"outstanding\" second quarter of 2026, with quarterly records for revenue, adjusted operating profit and adjusted earnings per share.\n\nChief E"
},
{
"title": "SEI Reports Second-Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/sei-reports-second-quarter-2026-financial-results-302832550.html",
"source": "PRNewsWire",
"date": "2026-07-22 16:01:00",
"summary": "OAKS, Pa., July 22, 2026 /PRNewswire/ -- SEI Investments Company (NASDAQ: SEIC) today announced financial results for the second quarter 2026. Relative to the second quarter 2025, EPS declined by 11%, and revenue and operating income grew by 15% and 33%, respectively, with operat"
},
{
"title": "Google, Tesla, Texas Instruments and more set to report Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-tesla-texas-instruments-and-more-set-to-report-wednesday-93CH-4803992",
"source": "Investing.com",
"date": "2026-07-21T18:00:57Z",
"summary": "Earnings season continues with another packed day of corporate results on Wednesday, July 22nd. Investors will be closely monitoring reports from some of the market's most influential companies as they assess the health of various sectors. Leading the action are tech giant Google"
},
{
"title": "SEI Investments (SEIC) Q2 Earnings Report Preview: What To Look For",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-seic-q2-earnings-052626905.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T05:26:26Z",
"summary": "Financial technology provider SEI Investments (NASDAQ:SEIC) will be reporting earnings this Wednesday after the bell. Here's what to expect.\n\nSEI Investments beat analysts' revenue expectations last quarter, reporting revenues of $622.2 million, up 12.8% year on year. It was a st"
},
{
"title": "1 Profitable Stock for Long-Term Investors and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-long-term-092946719.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T09:29:46Z",
"summary": "Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn't mean it will thrive tomorrow.\n\nNot all profitable companies are created equal, and that's why we built StockStory - to "
},
{
"title": "SEI Investments (SEIC) Could Be 6% Undervalued On New ETF Launch",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-seic-could-6-220911275.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T22:09:11Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nSEI Investments (SEIC) has drawn fresh attention after launching the SEI QiM U.S. Equity Factor Allocation "
},
{
"title": "American Beacon, Mercer Launch Model Portfolios",
"url": "https://finance.yahoo.com/markets/stocks/articles/american-beacon-mercer-launch-model-174629205.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T17:46:29Z",
"summary": "You can find original article here WealthManagement. Subscribe to our free daily WealthManagement newsletters.\n\nInvestment advisor American Beacon Advisors Inc. and consulting firm Mercer Investments, a Marsh business, launched the Mercer & American Model portfolios, a suite of p"
},
{
"title": "Wolfe Research Initiates Coverage of Solaris Energy (SEI)",
"url": "https://finance.yahoo.com/markets/stocks/articles/wolfe-research-initiates-coverage-solaris-083419643.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T08:34:19Z",
"summary": "Solaris Energy Infrastructure, Inc. (NYSE:SEI) is one of the top wonderful stocks to buy now. Wolfe Research initiated coverage of Solaris Energy Infrastructure, Inc. (NYSE:SEI) with an Outperform rating on July 6 and set a price target of $120. The firm told investors that the c"
},
{
"title": "Solaris Energy Infrastructure (SEI) Following S&P 600 News Is Its Power Story Still Undervalued",
"url": "https://finance.yahoo.com/markets/stocks/articles/solaris-energy-infrastructure-sei-following-101553954.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T10:15:53Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nSolaris Energy Infrastructure (SEI) is back in focus after analysts flagged its upcoming inclusion in the S&P SmallCap 600 and highlighte"
},
{
"title": "SEI Expands ETF Platform with SEI QiM U.S. Equity Factor Allocation Active ETF (SEUS)",
"url": "https://www.prnewswire.com/news-releases/sei-expands-etf-platform-with-sei-qim-us-equity-factor-allocation-active-etf-seus-302825214.html",
"source": "PRNewsWire",
"date": "2026-07-14 12:00:00",
"summary": "Established Dynamic Active Multifactor Strategy Extends QiM's Time-Tested Investment Process Through Single-Ticker ETF Solution OAKS, Pa., July 14, 2026 /PRNewswire/ -- SEI \u00ae\u00a0(NASDAQ:SEIC) today announced the launch of the SEI QiM U.S. Equity Factor Allocation Active ETF (NASDAQ:"
},
{
"title": "SEI: Buy Before The S&P 600 Flows Arrive",
"url": "https://seekingalpha.com/article/4921421-sei-buy-before-sp600-flows-arrive",
"source": "Seeking Alpha",
"date": "2026-07-12 08:15:55",
"summary": "Solaris Energy Infrastructure remains a Buy, with a new price target of $97, driven by Power Solutions' transformation and robust contracted growth. Inclusion in the S&P SmallCap 600 will create a significant technical demand shock, enhance liquidity, and attract new institutiona"
},
{
"title": "Seven & i posts 122% jump in Q1 operating income, lifts FY26 outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/seven-posts-122-jump-q1-143124023.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T14:31:24Z",
"summary": "Seven-Eleven Japan owner Seven & i Holdings has reported first-quarter (Q1) operating income of Y105bn ($649.06m), up 122.4% year-on-year (YoY) on a like-for-like (LFL) basis.\n\nThe comparison excludes the deconsolidation of York Holdings and Seven Bank.\n\nNet income attributable t"
},
{
"title": "SEI Stock Jumps 5% After-Hours As S&P 600 Inclusion Sparks Buying",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-stock-jumps-5-hours-000223823.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T00:02:23Z",
"summary": "* The change follows Angelini Pharma S.p.A.'s pending acquisition of Catalyst.\n\n* SEI has already seen strong momentum this year, driven by its growing Power Solutions business.\n\n* Solaris is scheduled to report second-quarter 2026 results later this month.\n\nShares of Solaris Ene"
},
{
"title": "Solaris Energy Infrastructure Set to Join S&P SmallCap 600",
"url": "https://www.prnewswire.com/news-releases/solaris-energy-infrastructure-set-to-join-sp-smallcap-600-302822362.html",
"source": "PRNewsWire",
"date": "2026-07-09 17:47:00",
"summary": "NEW YORK, July 9, 2026 /PRNewswire/ -- Solaris Energy Infrastructure Inc. (NYSE: SEI) will replace Catalyst Pharmaceuticals Inc. (NASD: CPRX) in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, July 15. Angelini Pharma S.p.A."
},
{
"title": "SEI Investments (SEIC): Buy, Sell, or Hold Post Q1 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-seic-buy-sell-134644197.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T13:46:44Z",
"summary": "SEI Investments trades at $95.93 and has moved in lockstep with the market. Its shares have returned 9.9% over the last six months while the S&P 500 has gained 9%.\n\nIs SEIC a buy right now? Find out in our full research report, it's free.\n\nWhy Are We Positive on SEIC?\n\nFounded in"
},
{
"title": "SEI to Announce Second-Quarter 2026 Earnings on Wednesday, July 22, 2026",
"url": "https://www.prnewswire.com/news-releases/sei-to-announce-second-quarter-2026-earnings-on-wednesday-july-22-2026-302820319.html",
"source": "PRNewsWire",
"date": "2026-07-08 09:00:00",
"summary": "Public Invited to Monitor Conference Call at 5 p.m. Eastern Time OAKS, Pa."
},
{
"title": "Solaris Energy's $55M GESA Deal Expands Power Services Portfolio",
"url": "https://www.zacks.com/stock/news/2949499/solaris-energy-s-55m-gesa-deal-expands-power-services-portfolio?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2949499",
"source": "Zacks Investment Research",
"date": "2026-07-07 11:26:08",
"summary": "SEI is acquiring GESA in a $55 million cash-and-stock deal to strengthen its full-cycle power services and accelerate long-term growth."
},
{
"title": "Solaris Energy Infrastructure Acquires Leading Global Provider of Full Cycle Power Generation Operations, Maintenance, and Technical Solutions",
"url": "https://www.businesswire.com/news/home/20260706403615/en/Solaris-Energy-Infrastructure-Acquires-Leading-Global-Provider-of-Full-Cycle-Power-Generation-Operations-Maintenance-and-Technical-Solutions/",
"source": "Business Wire",
"date": "2026-07-06 07:00:00",
"summary": "HOUSTON--(BUSINESS WIRE)--SEI announces acquisition of GESA, a full cycle power services company."
},
{
"title": "SEI Expands SEC-Registered Transfer Agency",
"url": "https://www.prnewswire.com/news-releases/sei-expands-sec-registered-transfer-agency-302814024.html",
"source": "PRNewsWire",
"date": "2026-06-30 09:00:00",
"summary": "Envision Provides Core Technology to Support Traditional and Alternative Asset Managers with Registered Fund Services OAKS, Pa., June 30, 2026 /PRNewswire/ -- SEI \u00ae (NASDAQ:SEIC) today announced the expansion of its transfer agency solutions with the introduction of SEI Transfer "
},
{
"title": "Solaris Energy Infrastructure: A Bullish Case For The AI Power Bottleneck",
"url": "https://seekingalpha.com/article/4918698-solaris-energy-infrastructure-a-bullish-case-for-the-ai-power-bottleneck",
"source": "Seeking Alpha",
"date": "2026-06-30 02:16:52",
"summary": "Solaris Energy Infrastructure is rapidly transitioning from oilfield logistics to a contracted power-infrastructure platform targeting hyperscale data center demand. SEI's growth is driven by long-term, multi-gigawatt power supply contracts with leading technology companies, prov"
},
{
"title": "Rob Wrzesniewski to Lead Technology Enablement and Integration Across Stratos and SEI Asset Management Platforms",
"url": "https://www.prnewswire.com/news-releases/rob-wrzesniewski-to-lead-technology-enablement-and-integration-across-stratos-and-sei-asset-management-platforms-302806970.html",
"source": "PRNewsWire",
"date": "2026-06-23 09:00:00",
"summary": "New Role Supports Strategic Investment in Stratos Wealth Holdings, Advancing Platform Capabilities and Long-Term Technology Strategy OAKS, Pa., June 23, 2026 /PRNewswire/ -- SEI \u00ae (NASDAQ:SEIC) today announced the appointment of Rob Wrzesniewski as Head of Stratos Technology with"
},
{
"title": "SEI Appoints Matt Provencher as Global Head of Enterprise Professional Services",
"url": "https://www.prnewswire.com/news-releases/sei-appoints-matt-provencher-as-global-head-of-enterprise-professional-services-302803554.html",
"source": "PRNewsWire",
"date": "2026-06-18 09:00:00",
"summary": "New Leadership Role to Scale Capabilities and Support Client Transformation OAKS, Pa., June 18, 2026 /PRNewswire/ -- SEI \u00ae (NASDAQ:SEIC) today announced the appointment of Matt Provencher as Global Head of Enterprise Professional Services."
},
{
"title": "Two AI Infrastructure Stocks Eye Breakouts After Rapid Growth",
"url": "https://www.investors.com/news/ai-infrastructure-stocks-wts-sei-eye-breakouts/",
"source": "Investors Business Daily",
"date": "2026-06-16 16:15:37",
"summary": "The two companies serve different end markets. But they have emerged as AI infrastructure stocks amid growth of data centers."
}
]
Data:
[
{
"symbol": "SEI",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.31,
"revenueActual": null,
"revenueEstimated": 207980500,
"lastUpdated": "2026-07-24"
},
{
"symbol": "SEI",
"date": "2026-04-27",
"epsActual": 0.44,
"epsEstimated": 0.3147,
"revenueActual": 196239000,
"revenueEstimated": 183368600,
"lastUpdated": "2026-07-24"
},
{
"symbol": "SEI",
"date": "2026-02-24",
"epsActual": 0.35,
"epsEstimated": 0.24,
"revenueActual": 179702000,
"revenueEstimated": 164042800,
"lastUpdated": "2026-05-24"
},
{
"symbol": "SEI",
"date": "2025-11-03",
"epsActual": 0.32,
"epsEstimated": 0.24,
"revenueActual": 166843000,
"revenueEstimated": 164558190,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SEI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SEI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 33846,
"price": 49.45
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 1433,
"price": 57.83
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 40597,
"price": 62.39
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 20645,
"price": 74.44
},
{
"file_period": "202606a",
"settlement_date": "20260602",
"quantity_fails": 10,
"price": 68.7
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 35136,
"price": 79.27
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "SEI",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001979735",
"companyCik": "0001697500",
"transactionType": "F-InKind",
"securitiesOwned": 34782,
"reportingName": "Wirtz Christopher P.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1303,
"price": 69.54,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026039942/0001628280-26-039942-index.htm"
},
{
"symbol": "SEI",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-12",
"reportingCik": "0001622230",
"companyCik": "0001697500",
"transactionType": "S-Sale",
"securitiesOwned": 44839,
"reportingName": "Argo Laurie H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5200,
"price": 72.88,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034743/0001628280-26-034743-index.htm"
},
{
"symbol": "SEI",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-13",
"reportingCik": "0001979735",
"companyCik": "0001697500",
"transactionType": "S-Sale",
"securitiesOwned": 36085,
"reportingName": "Wirtz Christopher P.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 77.22,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034741/0001628280-26-034741-index.htm"
},
{
"symbol": "SEI",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001710164",
"companyCik": "0001697500",
"transactionType": "S-Sale",
"securitiesOwned": 141790,
"reportingName": "Powell Christopher M",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9179,
"price": 73.9,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034132/0001628280-26-034132-index.htm"
},
{
"symbol": "SEI",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001710164",
"companyCik": "0001697500",
"transactionType": "S-Sale",
"securitiesOwned": 116298,
"reportingName": "Powell Christopher M",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25492,
"price": 74.84,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034132/0001628280-26-034132-index.htm"
},
{
"symbol": "SEI",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001710164",
"companyCik": "0001697500",
"transactionType": "S-Sale",
"securitiesOwned": 114117,
"reportingName": "Powell Christopher M",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2181,
"price": 75.33,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034132/0001628280-26-034132-index.htm"
},
{
"symbol": "SEI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-08",
"reportingCik": "0001183251",
"companyCik": "0001697500",
"transactionType": "P-Purchase",
"securitiesOwned": 109890,
"reportingName": "TEAGUE AJ",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3425,
"price": 72.98,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026033564/0001628280-26-033564-index.htm"
},
{
"symbol": "SEI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-08",
"reportingCik": "0001183251",
"companyCik": "0001697500",
"transactionType": "P-Purchase",
"securitiesOwned": 11060,
"reportingName": "TEAGUE AJ",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2750,
"price": 72.98,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026033564/0001628280-26-033564-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SEI",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Solaris Energy Infrastructure, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "SEI",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-09-02",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Solaris Energy Infrastructure, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "SEI",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Solaris Energy Infrastructure, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
}
],
"dark_pool": [
{
"ticker": "SEI",
"executed_at": "2026-07-23T20:00:35.922000Z",
"size": 7960.0,
"price": 60.38,
"premium": 480624.80000000005,
"volume": 7960.0,
"trade_code": " "
},
{
"ticker": "SEI",
"executed_at": "2026-07-23T20:00:29.711000Z",
"size": 6597.0,
"price": 60.38,
"premium": 398326.86000000004,
"volume": 6597.0,
"trade_code": " "
},
{
"ticker": "SEI",
"executed_at": "2026-07-23T20:06:09.500000Z",
"size": 4800.0,
"price": 60.3755,
"premium": 289802.4,
"volume": 4800.0,
"trade_code": " "
},
{
"ticker": "SEI",
"executed_at": "2026-07-23T20:00:35.950000Z",
"size": 2560.0,
"price": 60.38,
"premium": 154572.80000000002,
"volume": 2560.0,
"trade_code": " "
},
{
"ticker": "SEI",
"executed_at": "2026-07-23T20:00:35.941000Z",
"size": 2500.0,
"price": 60.38,
"premium": 150950.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "SEI",
"executed_at": "2026-07-23T19:59:54.858000Z",
"size": 2396.0,
"price": 60.385,
"premium": 144682.46,
"volume": 2396.0,
"trade_code": " "
},
{
"ticker": "SEI",
"executed_at": "2026-07-23T20:00:35.967000Z",
"size": 1601.0,
"price": 60.38,
"premium": 96668.38,
"volume": 1601.0,
"trade_code": " "
},
{
"ticker": "SEI",
"executed_at": "2026-07-23T20:00:03.355000Z",
"size": 1364.0,
"price": 60.38,
"premium": 82358.32,
"volume": 1364.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SEI",
"date": "20260723",
"ats_volume": 0,
"total_volume": 867091,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SEI",
"days": [
{
"date": "2026-07-23",
"close": 60.38,
"vwap": 61.2,
"volume": 2117767,
"vwap_discount_pct": 1.36
},
{
"date": "2026-07-22",
"close": 63.04,
"vwap": 63.63,
"volume": 1559794,
"vwap_discount_pct": 0.93
},
{
"date": "2026-07-21",
"close": 65.17,
"vwap": 65.16,
"volume": 2657941,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-20",
"close": 60.54,
"vwap": 60.43,
"volume": 1958310,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-17",
"close": 60.28,
"vwap": 60.47,
"volume": 3211901,
"vwap_discount_pct": 0.32
}
],
"avg_vwap_discount_pct": 0.48,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 5,
"option_type": "call",
"executed_at": "2026-07-23T18:17:12.671380Z",
"size": 5,
"implied_volatility": "0.878818506930277",
"nbbo_bid": "24.40",
"option_chain_id": "SEI270115C00040000",
"sector": "Energy",
"delta": "0.84918125526705",
"open_interest": 136,
"expiry": "2027-01-15",
"price": "25.90",
"underlying_symbol": "SEI",
"premium": "12950.00",
"nbbo_ask": "26.90",
"underlying_price": "61.16",
"strike": "40"
},
{
"volume": 20,
"option_type": "call",
"executed_at": "2026-07-23T13:30:02.521398Z",
"size": 20,
"implied_volatility": "1.06126400697988",
"nbbo_bid": "3.60",
"option_chain_id": "SEI260821C00065000",
"sector": "Energy",
"delta": "0.504180773401788",
"open_interest": 82,
"expiry": "2026-08-21",
"price": "6.30",
"underlying_symbol": "SEI",
"premium": "12600.00",
"nbbo_ask": "6.70",
"underlying_price": "62.165",
"strike": "65"
}
],
"net_premium": {
"ticker": "SEI",
"net_call_premium": "19408.00",
"net_put_premium": "110777.00",
"call_premium": "85398.00",
"put_premium": "151216.00",
"bullish_premium": "67355.00",
"bearish_premium": "158724.00",
"put_call_ratio": "4.4125874125874126",
"iv_rank": "46.8515",
"implied_move_perc": "0.192000",
"gex_ratio": "0.63951207342766475795",
"gex_net_change": "-1837.4995",
"gex_call_delta": "1261834.9950",
"gex_put_delta": "-615057.4583",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "SEI",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.200402940141439,
"ask_volume": 348,
"last_price": "3.10",
"implied_volatility": "0.972641720899717",
"gamma": 0.0127206864172232,
"avg_price": "2.9656609195402298850574712644",
"bid_volume": 0,
"nbbo_ask": "3.40",
"strike": "47.5",
"option_symbol": "SEI260918P00047500",
"total_premium": "103205.00",
"iv": 0.923407412455651,
"volume": 348,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "SEI",
"expires": "2026-08-21",
"open_interest": 12,
"option_type": "put",
"delta": -0.0040674667038821,
"ask_volume": 9,
"last_price": "0.05",
"implied_volatility": "1.094603740374977",
"gamma": 0.000713683989841126,
"avg_price": "0.0500000000000000000000000000",
"bid_volume": 95,
"nbbo_ask": "0.60",
"strike": "30",
"option_symbol": "SEI260821P00030000",
"total_premium": "520.00",
"iv": 0.989978083628656,
"volume": 104,
"nbbo_bid": "0"
},
{
"underlying_symbol": "SEI",
"expires": "2026-08-21",
"open_interest": 82,
"option_type": "call",
"delta": 0.447271555303543,
"ask_volume": 54,
"last_price": "5.20",
"implied_volatility": "0.984226441098721",
"gamma": 0.0239465967578599,
"avg_price": "6.2257575757575757575757575756",
"bid_volume": 11,
"nbbo_ask": "5.20",
"strike": "65",
"option_symbol": "SEI260821C00065000",
"total_premium": "41090.00",
"iv": 0.970215990415889,
"volume": 66,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "SEI",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "put",
"delta": -0.075230920812262,
"ask_volume": 61,
"last_price": "1.50",
"implied_volatility": "0.976112849937718",
"gamma": 0.0044531836671492,
"avg_price": "1.4996721311475409836065573771",
"bid_volume": 0,
"nbbo_ask": "1.90",
"strike": "32.5",
"option_symbol": "SEI261120P00032500",
"total_premium": "9148.00",
"iv": 0.920079187706362,
"volume": 61,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "SEI",
"expires": "2026-08-21",
"open_interest": 29,
"option_type": "put",
"delta": -0.0474216056898033,
"ask_volume": 0,
"last_price": "0.43",
"implied_volatility": "0.9997474514474",
"gamma": 0.00610713874194661,
"avg_price": "0.4300000000000000000000000000",
"bid_volume": 40,
"nbbo_ask": "1.50",
"strike": "40",
"option_symbol": "SEI260821P00040000",
"total_premium": "1720.00",
"iv": 0.951062030292819,
"volume": 40,
"nbbo_bid": "0"
},
{
"underlying_symbol": "SEI",
"expires": "2026-08-21",
"open_interest": 547,
"option_type": "call",
"delta": 0.347986601069229,
"ask_volume": 2,
"last_price": "3.50",
"implied_volatility": "0.986794073342069",
"gamma": 0.0219613024784347,
"avg_price": "3.5903571428571428571428571429",
"bid_volume": 25,
"nbbo_ask": "4.10",
"strike": "70",
"option_symbol": "SEI260821C00070000",
"total_premium": "10053.00",
"iv": 0.988809150373502,
"volume": 28,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "SEI",
"expires": "2026-08-21",
"open_interest": 44,
"option_type": "put",
"delta": -0.119442994795099,
"ask_volume": 0,
"last_price": "1.13",
"implied_volatility": "1.015213016361987",
"gamma": 0.0116301697845176,
"avg_price": "1.1321428571428571428571428572",
"bid_volume": 28,
"nbbo_ask": "1.70",
"strike": "45",
"option_symbol": "SEI260821P00045000",
"total_premium": "3170.00",
"iv": 1.00722087483854,
"volume": 28,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "SEI",
"expires": "2026-08-21",
"open_interest": 492,
"option_type": "put",
"delta": -0.376332948717891,
"ask_volume": 3,
"last_price": "5.00",
"implied_volatility": "0.989061317070409",
"gamma": 0.0226296644482909,
"avg_price": "4.8518750000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "5.60",
"strike": "57.5",
"option_symbol": "SEI260821P00057500",
"total_premium": "7763.00",
"iv": 0.985566744242945,
"volume": 16,
"nbbo_bid": "4.70"
}
],
"oi_changes": {
"net_call_oi_change": -19,
"net_put_oi_change": 1,
"top": [
{
"strike": "105",
"oi_change": -20,
"type": "call"
},
{
"strike": "100",
"oi_change": 1,
"type": "call"
},
{
"strike": "50",
"oi_change": 1,
"type": "put"
},
{
"strike": "95",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88
},
{
"name": "Open Retracement",
"count": 27,
"pct": 68
},
{
"name": "Gap Fill",
"count": 21,
"pct": 52
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22
},
{
"name": "Darvas Box",
"count": 7,
"pct": 18
},
{
"name": "Power Hour",
"count": 4,
"pct": 10
}
]
}