{
"price": {
"symbol": "SEI",
"name": "Solaris Energy Infrastructure, Inc.",
"price": 60.38,
"changePercentage": -4.21954,
"change": -2.66,
"volume": 2117207,
"dayLow": 60.16,
"dayHigh": 64.3,
"yearHigh": 86.19,
"yearLow": 24.57,
"marketCap": 3700268748,
"priceAvg50": 72.0644,
"priceAvg200": 58.7426,
"exchange": "NYSE",
"open": 61.98,
"previousClose": 63.04,
"timestamp": 1784836802
},
"company": {
"symbol": "SEI",
"price": 63.325,
"marketCap": 3880747242,
"beta": 1.184,
"lastDividend": 0.48,
"range": "24.57-86.19",
"change": 0.285,
"changePercentage": 0.45209,
"volume": 303933,
"averageVolume": 2644701,
"companyName": "Solaris Energy Infrastructure, Inc.",
"currency": "USD",
"cik": "0001697500",
"isin": "US83418M1036",
"cusip": "83418M103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Equipment & Services",
"website": "https://www.solaris-energy.com",
"description": "Headquartered in Houston, Texas, and established in 2014, Solaris Energy Infrastructure, Inc. (which adopted its current name in September 2024, previously known as Solaris Oilfield Infrastructure, Inc.) serves the United States' oil and natural gas industry. The company engineers and produces specialized equipment for exploration and production firms, as well as oilfield service providers. Beyond manufacturing, Solaris delivers critical support services, including technician assistance, final-mile logistics, and mobilization solutions. Their operations also involve the transfer and secure storage of proppant and railcars at their dedicated transloading facility. Furthermore, Solaris innovates through technology development, offering Railtronix, an inventory management software, and pioneering all-electric equipment designed to automate the low-pressure stages of oil and gas well completion processes.",
"ceo": "William A. Zartler",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "468",
"phone": "281 501 3070",
"address": "9651 Katy Freeway",
"city": "Houston",
"state": "TX",
"zip": "77024",
"image": "https://images.financialmodelingprep.com/symbol/SEI.png",
"ipoDate": "2017-05-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-06",
"accession": "0001628280-26-047296",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026047296/sei-20260701.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001628280-26-039942",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026039942/xslF345X06/wk-form4_1780436024.xml"
},
{
"form": "8-K",
"date": "2026-05-19",
"accession": "0001193125-26-230786",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000119312526230786/d227891d8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001172661-26-002370",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000117266126002370/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001628280-26-034743",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034743/xslF345X06/wk-form4_1778717311.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001628280-26-034741",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034741/xslF345X06/wk-form4_1778717210.xml"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001193125-26-219852",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000119312526219852/d112244d8k.htm"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001628280-26-034132",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034132/xslF345X06/wk-form4_1778617140.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001628280-26-033564",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026033564/xslF345X06/wk-form4_1778531494.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001628280-26-033547",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026033547/xslF345X06/wk-form4_1778531299.xml"
},
{
"form": "144",
"date": "2026-05-08",
"accession": "0001140361-26-020324",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000114036126020324/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001628280-26-032509",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026032509/xslF345X06/wk-form4_1778200715.xml"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001193125-26-209192",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000119312526209192/d132159d8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0000315066-26-001291",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000031506626001291/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001193125-26-205278",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000119312526205278/d70943d8k.htm"
}
]
},
"volume": {
"volume": 2117207,
"avgVolume": 2644701,
"short_ratio": [
{
"symbol": "SEI",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 599111,
"short_exempt_volume": 0,
"total_volume": 867091,
"short_volume_ratio": 0.6909,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"levels": {
"prior_day": {
"high": 64.3,
"low": 60.16,
"close": 60.38,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 61.3,
"R1": 62.45,
"S1": 58.31,
"R2": 65.44,
"S2": 57.16
},
"swing": {
"high_20d": 81.16,
"low_20d": 56.96,
"high_60d": 86.19,
"low_60d": 56.96
},
"orb": {
"high": 63.89,
"low": 61.86,
"date": "2026-07-23"
},
"vwap": 61.39,
"volume_profile": {
"poc": 60.33,
"vah": 69.92,
"val": 59.74,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 77.97,
"h": 84.085,
"l": 77.62,
"c": 81.28,
"v": 3043462.524584
},
{
"d": "2026-06-18",
"o": 85.06,
"h": 86.19,
"l": 80.5,
"c": 82.88,
"v": 3217184.412984
},
{
"d": "2026-06-22",
"o": 82.68,
"h": 83.96,
"l": 79.6224,
"c": 82.17,
"v": 2222788.348967
},
{
"d": "2026-06-23",
"o": 76.94,
"h": 79.16,
"l": 75.33,
"c": 77.95,
"v": 1930236.036406
},
{
"d": "2026-06-24",
"o": 76.48,
"h": 78.08,
"l": 73.532,
"c": 75.98,
"v": 1781647.02982
},
{
"d": "2026-06-25",
"o": 78.07,
"h": 80.5,
"l": 74.55,
"c": 79.43,
"v": 1691934.320179
},
{
"d": "2026-06-26",
"o": 77.18,
"h": 78.2143,
"l": 74.3011,
"c": 76.8,
"v": 4155904.427861
},
{
"d": "2026-06-29",
"o": 76.6,
"h": 80.69,
"l": 75.7,
"c": 79.27,
"v": 1344797.827405
},
{
"d": "2026-06-30",
"o": 80.2,
"h": 81.1644,
"l": 77.84,
"c": 80.46,
"v": 1433583.5743
},
{
"d": "2026-07-01",
"o": 78.815,
"h": 80.04,
"l": 72.78,
"c": 73.42,
"v": 2109284.645316
},
{
"d": "2026-07-02",
"o": 72.66,
"h": 73.15,
"l": 65.205,
"c": 67.19,
"v": 3938331.845948
},
{
"d": "2026-07-06",
"o": 71.36,
"h": 74.54,
"l": 65.775,
"c": 67.47,
"v": 2884116.622798
},
{
"d": "2026-07-07",
"o": 67.2,
"h": 67.2,
"l": 63.4,
"c": 65.35,
"v": 2501559.859295
},
{
"d": "2026-07-08",
"o": 65.62,
"h": 67.89,
"l": 63.2001,
"c": 66.27,
"v": 2304253.488393
},
{
"d": "2026-07-09",
"o": 68.4,
"h": 69.55,
"l": 67.35,
"c": 68.26,
"v": 1740200.767599
},
{
"d": "2026-07-10",
"o": 72,
"h": 72.88,
"l": 70.11,
"c": 71.57,
"v": 3781729.16883
},
{
"d": "2026-07-13",
"o": 70.09,
"h": 71.83,
"l": 66.74,
"c": 67.15,
"v": 3374701.304769
},
{
"d": "2026-07-14",
"o": 68.89,
"h": 69.9,
"l": 67.475,
"c": 69.5,
"v": 10444544.926911
},
{
"d": "2026-07-15",
"o": 68.98,
"h": 69.67,
"l": 63.77,
"c": 67.1,
"v": 3193367.302765
},
{
"d": "2026-07-16",
"o": 64.01,
"h": 65.66,
"l": 60,
"c": 61.39,
"v": 4549392.09122
},
{
"d": "2026-07-17",
"o": 59.01,
"h": 62.45,
"l": 56.96,
"c": 60.28,
"v": 3211901.423769
},
{
"d": "2026-07-20",
"o": 60.39,
"h": 62,
"l": 59.54,
"c": 60.54,
"v": 1958310.930018
},
{
"d": "2026-07-21",
"o": 63.2,
"h": 66.66,
"l": 60.985,
"c": 65.17,
"v": 2657941.527548
},
{
"d": "2026-07-22",
"o": 63.01,
"h": 64.96,
"l": 62.65,
"c": 63.04,
"v": 1559794.706278
},
{
"d": "2026-07-23",
"o": 61.98,
"h": 64.3,
"l": 60.16,
"c": 60.38,
"v": 2117767.330112
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 61.98,
"h": 63.17,
"l": 61.98,
"c": 62.78
},
{
"t": 1784813700,
"o": 62.805,
"h": 62.805,
"l": 61.86,
"c": 62.62
},
{
"t": 1784814000,
"o": 62.74,
"h": 63.89,
"l": 62.7,
"c": 63.74
},
{
"t": 1784814300,
"o": 63.68,
"h": 64.3,
"l": 63.36,
"c": 63.42
},
{
"t": 1784814600,
"o": 63.395,
"h": 63.93,
"l": 62.97,
"c": 63.85
},
{
"t": 1784814900,
"o": 63.86,
"h": 63.87,
"l": 63.1,
"c": 63.11
},
{
"t": 1784815200,
"o": 63.32,
"h": 63.77,
"l": 63.32,
"c": 63.71
},
{
"t": 1784815500,
"o": 63.75,
"h": 63.99,
"l": 63.26,
"c": 63.465
},
{
"t": 1784815800,
"o": 63.46,
"h": 63.57,
"l": 63.46,
"c": 63.475
},
{
"t": 1784816100,
"o": 63.45,
"h": 63.61,
"l": 63.14,
"c": 63.42
},
{
"t": 1784816400,
"o": 63.39,
"h": 63.61,
"l": 63.32,
"c": 63.47
},
{
"t": 1784816700,
"o": 63.48,
"h": 63.62,
"l": 63.41,
"c": 63.45
},
{
"t": 1784817000,
"o": 63.55,
"h": 63.55,
"l": 63.12,
"c": 63.235
},
{
"t": 1784817300,
"o": 63.12,
"h": 63.37,
"l": 63.05,
"c": 63.365
},
{
"t": 1784817600,
"o": 63.3,
"h": 63.335,
"l": 62.65,
"c": 62.69
},
{
"t": 1784817900,
"o": 62.56,
"h": 62.66,
"l": 62.33,
"c": 62.4
},
{
"t": 1784818200,
"o": 62.5,
"h": 62.52,
"l": 62.04,
"c": 62.105
},
{
"t": 1784818500,
"o": 62.18,
"h": 62.22,
"l": 61.88,
"c": 61.93
},
{
"t": 1784818800,
"o": 61.885,
"h": 61.885,
"l": 61.36,
"c": 61.4
},
{
"t": 1784819100,
"o": 61.36,
"h": 61.755,
"l": 61.09,
"c": 61.1
},
{
"t": 1784819400,
"o": 61.15,
"h": 61.179,
"l": 60.485,
"c": 60.65
},
{
"t": 1784819700,
"o": 60.58,
"h": 60.74,
"l": 60.3,
"c": 60.375
},
{
"t": 1784820000,
"o": 60.45,
"h": 60.76,
"l": 60.32,
"c": 60.5825
},
{
"t": 1784820300,
"o": 60.575,
"h": 60.575,
"l": 60.29,
"c": 60.425
},
{
"t": 1784820600,
"o": 60.3,
"h": 60.48,
"l": 60.19,
"c": 60.28
},
{
"t": 1784820900,
"o": 60.395,
"h": 60.75,
"l": 60.385,
"c": 60.62
},
{
"t": 1784821200,
"o": 60.61,
"h": 60.88,
"l": 60.54,
"c": 60.71
},
{
"t": 1784821500,
"o": 60.54,
"h": 60.62,
"l": 60.2,
"c": 60.55
},
{
"t": 1784821800,
"o": 60.5825,
"h": 60.66,
"l": 60.42,
"c": 60.49
},
{
"t": 1784822100,
"o": 60.535,
"h": 60.64,
"l": 60.395,
"c": 60.5
},
{
"t": 1784822400,
"o": 60.5,
"h": 60.92,
"l": 60.5,
"c": 60.815
},
{
"t": 1784822700,
"o": 60.815,
"h": 60.89,
"l": 60.615,
"c": 60.67
},
{
"t": 1784823000,
"o": 60.66,
"h": 61.1,
"l": 60.66,
"c": 60.98
},
{
"t": 1784823300,
"o": 60.98,
"h": 61.155,
"l": 60.87,
"c": 61.155
},
{
"t": 1784823600,
"o": 61.26,
"h": 61.675,
"l": 61.19,
"c": 61.495
},
{
"t": 1784823900,
"o": 61.45,
"h": 61.69,
"l": 61.345,
"c": 61.48
},
{
"t": 1784824200,
"o": 61.575,
"h": 61.575,
"l": 61.36,
"c": 61.425
},
{
"t": 1784824500,
"o": 61.48,
"h": 61.86,
"l": 61.48,
"c": 61.86
},
{
"t": 1784824800,
"o": 61.81,
"h": 61.94,
"l": 61.69,
"c": 61.84
},
{
"t": 1784825100,
"o": 61.76,
"h": 61.78,
"l": 61.51,
"c": 61.61
},
{
"t": 1784825400,
"o": 61.61,
"h": 61.7,
"l": 61.45,
"c": 61.52
},
{
"t": 1784825700,
"o": 61.52,
"h": 61.87,
"l": 61.52,
"c": 61.87
},
{
"t": 1784826000,
"o": 61.85,
"h": 62.03,
"l": 61.25,
"c": 61.3
},
{
"t": 1784826300,
"o": 61.305,
"h": 61.52,
"l": 61.305,
"c": 61.52
},
{
"t": 1784826600,
"o": 61.52,
"h": 61.61,
"l": 61.48,
"c": 61.5
},
{
"t": 1784826900,
"o": 61.54,
"h": 61.61,
"l": 61.53,
"c": 61.53
},
{
"t": 1784827200,
"o": 61.61,
"h": 61.74,
"l": 61.51,
"c": 61.52
},
{
"t": 1784827500,
"o": 61.535,
"h": 61.7,
"l": 61.525,
"c": 61.525
},
{
"t": 1784827800,
"o": 61.435,
"h": 61.52,
"l": 61.34,
"c": 61.38
},
{
"t": 1784828100,
"o": 61.46,
"h": 61.46,
"l": 61.1,
"c": 61.105
},
{
"t": 1784828400,
"o": 61.1,
"h": 61.26,
"l": 60.99,
"c": 61.215
},
{
"t": 1784828700,
"o": 61.27,
"h": 61.48,
"l": 61.27,
"c": 61.48
},
{
"t": 1784829000,
"o": 61.4,
"h": 61.43,
"l": 61.285,
"c": 61.29
},
{
"t": 1784829300,
"o": 61.24,
"h": 61.24,
"l": 61.13,
"c": 61.165
},
{
"t": 1784829600,
"o": 61.16,
"h": 61.31,
"l": 61.14,
"c": 61.2
},
{
"t": 1784829900,
"o": 61.175,
"h": 61.22,
"l": 61.03,
"c": 61.18
},
{
"t": 1784830200,
"o": 61.09,
"h": 61.33,
"l": 61.08,
"c": 61.12
},
{
"t": 1784830500,
"o": 61.18,
"h": 61.18,
"l": 60.75,
"c": 60.92
},
{
"t": 1784830800,
"o": 60.87,
"h": 61.07,
"l": 60.86,
"c": 60.98
},
{
"t": 1784831100,
"o": 60.94,
"h": 61.01,
"l": 60.85,
"c": 60.94
},
{
"t": 1784831400,
"o": 60.925,
"h": 60.98,
"l": 60.71,
"c": 60.865
},
{
"t": 1784831700,
"o": 60.85,
"h": 60.85,
"l": 60.75,
"c": 60.76
},
{
"t": 1784832000,
"o": 60.79,
"h": 60.84,
"l": 60.705,
"c": 60.75
},
{
"t": 1784832300,
"o": 60.72,
"h": 60.85,
"l": 60.69,
"c": 60.815
},
{
"t": 1784832600,
"o": 60.84,
"h": 60.9,
"l": 60.62,
"c": 60.62
},
{
"t": 1784832900,
"o": 60.655,
"h": 60.67,
"l": 60.57,
"c": 60.61
},
{
"t": 1784833200,
"o": 60.66,
"h": 60.66,
"l": 60.32,
"c": 60.32
},
{
"t": 1784833500,
"o": 60.28,
"h": 60.41,
"l": 60.21,
"c": 60.27
},
{
"t": 1784833800,
"o": 60.27,
"h": 60.35,
"l": 60.22,
"c": 60.31
},
{
"t": 1784834100,
"o": 60.325,
"h": 60.38,
"l": 60.3,
"c": 60.38
},
{
"t": 1784834400,
"o": 60.4,
"h": 60.49,
"l": 60.33,
"c": 60.49
},
{
"t": 1784834700,
"o": 60.51,
"h": 60.71,
"l": 60.51,
"c": 60.67
},
{
"t": 1784835000,
"o": 60.69,
"h": 60.71,
"l": 60.31,
"c": 60.41
},
{
"t": 1784835300,
"o": 60.405,
"h": 60.81,
"l": 60.405,
"c": 60.74
},
{
"t": 1784835600,
"o": 60.74,
"h": 60.75,
"l": 60.31,
"c": 60.485
},
{
"t": 1784835900,
"o": 60.44,
"h": 60.57,
"l": 60.42,
"c": 60.49
},
{
"t": 1784836200,
"o": 60.55,
"h": 60.67,
"l": 60.49,
"c": 60.545
},
{
"t": 1784836500,
"o": 60.59,
"h": 60.65,
"l": 60.16,
"c": 60.32
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 62.2573
},
{
"t": 1784813700,
"v": 62.4048
},
{
"t": 1784814000,
"v": 63.2405
},
{
"t": 1784814300,
"v": 63.9906
},
{
"t": 1784814600,
"v": 63.348
},
{
"t": 1784814900,
"v": 63.4837
},
{
"t": 1784815200,
"v": 63.5371
},
{
"t": 1784815500,
"v": 63.7061
},
{
"t": 1784815800,
"v": 63.5032
},
{
"t": 1784816100,
"v": 63.3979
},
{
"t": 1784816400,
"v": 63.4551
},
{
"t": 1784816700,
"v": 63.5069
},
{
"t": 1784817000,
"v": 63.3979
},
{
"t": 1784817300,
"v": 63.2053
},
{
"t": 1784817600,
"v": 62.9328
},
{
"t": 1784817900,
"v": 62.5389
},
{
"t": 1784818200,
"v": 62.1988
},
{
"t": 1784818500,
"v": 62.0939
},
{
"t": 1784818800,
"v": 61.5523
},
{
"t": 1784819100,
"v": 61.5498
},
{
"t": 1784819400,
"v": 60.917
},
{
"t": 1784819700,
"v": 60.5653
},
{
"t": 1784820000,
"v": 60.4941
},
{
"t": 1784820300,
"v": 60.446
},
{
"t": 1784820600,
"v": 60.3695
},
{
"t": 1784820900,
"v": 60.5944
},
{
"t": 1784821200,
"v": 60.7323
},
{
"t": 1784821500,
"v": 60.4517
},
{
"t": 1784821800,
"v": 60.5296
},
{
"t": 1784822100,
"v": 60.5173
},
{
"t": 1784822400,
"v": 60.7171
},
{
"t": 1784822700,
"v": 60.7275
},
{
"t": 1784823000,
"v": 60.9496
},
{
"t": 1784823300,
"v": 61.0733
},
{
"t": 1784823600,
"v": 61.4523
},
{
"t": 1784823900,
"v": 61.4975
},
{
"t": 1784824200,
"v": 61.4183
},
{
"t": 1784824500,
"v": 61.6626
},
{
"t": 1784824800,
"v": 61.8031
},
{
"t": 1784825100,
"v": 61.652
},
{
"t": 1784825400,
"v": 61.6325
},
{
"t": 1784825700,
"v": 61.7166
},
{
"t": 1784826000,
"v": 61.7236
},
{
"t": 1784826300,
"v": 61.4303
},
{
"t": 1784826600,
"v": 61.5417
},
{
"t": 1784826900,
"v": 61.5346
},
{
"t": 1784827200,
"v": 61.6227
},
{
"t": 1784827500,
"v": 61.589
},
{
"t": 1784827800,
"v": 61.4248
},
{
"t": 1784828100,
"v": 61.237
},
{
"t": 1784828400,
"v": 61.0937
},
{
"t": 1784828700,
"v": 61.3471
},
{
"t": 1784829000,
"v": 61.3367
},
{
"t": 1784829300,
"v": 61.1884
},
{
"t": 1784829600,
"v": 61.209
},
{
"t": 1784829900,
"v": 61.1284
},
{
"t": 1784830200,
"v": 61.1862
},
{
"t": 1784830500,
"v": 60.9256
},
{
"t": 1784830800,
"v": 60.9658
},
{
"t": 1784831100,
"v": 60.9294
},
{
"t": 1784831400,
"v": 60.866
},
{
"t": 1784831700,
"v": 60.7986
},
{
"t": 1784832000,
"v": 60.7703
},
{
"t": 1784832300,
"v": 60.7985
},
{
"t": 1784832600,
"v": 60.7455
},
{
"t": 1784832900,
"v": 60.6269
},
{
"t": 1784833200,
"v": 60.5122
},
{
"t": 1784833500,
"v": 60.2982
},
{
"t": 1784833800,
"v": 60.3062
},
{
"t": 1784834100,
"v": 60.3445
},
{
"t": 1784834400,
"v": 60.4175
},
{
"t": 1784834700,
"v": 60.6012
},
{
"t": 1784835000,
"v": 60.5142
},
{
"t": 1784835300,
"v": 60.6279
},
{
"t": 1784835600,
"v": 60.5439
},
{
"t": 1784835900,
"v": 60.4946
},
{
"t": 1784836200,
"v": 60.57
},
{
"t": 1784836500,
"v": 60.3263
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 61.98,
"h": 63.17,
"l": 61.98,
"c": 62.78
},
{
"t": 1784813700,
"o": 62.805,
"h": 62.805,
"l": 61.86,
"c": 62.62
},
{
"t": 1784814000,
"o": 62.74,
"h": 63.89,
"l": 62.7,
"c": 63.74
},
{
"t": 1784814300,
"o": 63.68,
"h": 64.3,
"l": 63.36,
"c": 63.42
},
{
"t": 1784814600,
"o": 63.395,
"h": 63.93,
"l": 62.97,
"c": 63.85
},
{
"t": 1784814900,
"o": 63.86,
"h": 63.87,
"l": 63.1,
"c": 63.11
},
{
"t": 1784815200,
"o": 63.32,
"h": 63.77,
"l": 63.32,
"c": 63.71
},
{
"t": 1784815500,
"o": 63.75,
"h": 63.99,
"l": 63.26,
"c": 63.465
},
{
"t": 1784815800,
"o": 63.46,
"h": 63.57,
"l": 63.46,
"c": 63.475
},
{
"t": 1784816100,
"o": 63.45,
"h": 63.61,
"l": 63.14,
"c": 63.42
},
{
"t": 1784816400,
"o": 63.39,
"h": 63.61,
"l": 63.32,
"c": 63.47
},
{
"t": 1784816700,
"o": 63.48,
"h": 63.62,
"l": 63.41,
"c": 63.45
},
{
"t": 1784817000,
"o": 63.55,
"h": 63.55,
"l": 63.12,
"c": 63.235
},
{
"t": 1784817300,
"o": 63.12,
"h": 63.37,
"l": 63.05,
"c": 63.365
},
{
"t": 1784817600,
"o": 63.3,
"h": 63.335,
"l": 62.65,
"c": 62.69
},
{
"t": 1784817900,
"o": 62.56,
"h": 62.66,
"l": 62.33,
"c": 62.4
},
{
"t": 1784818200,
"o": 62.5,
"h": 62.52,
"l": 62.04,
"c": 62.105
},
{
"t": 1784818500,
"o": 62.18,
"h": 62.22,
"l": 61.88,
"c": 61.93
},
{
"t": 1784818800,
"o": 61.885,
"h": 61.885,
"l": 61.36,
"c": 61.4
},
{
"t": 1784819100,
"o": 61.36,
"h": 61.755,
"l": 61.09,
"c": 61.1
},
{
"t": 1784819400,
"o": 61.15,
"h": 61.179,
"l": 60.485,
"c": 60.65
},
{
"t": 1784819700,
"o": 60.58,
"h": 60.74,
"l": 60.3,
"c": 60.375
},
{
"t": 1784820000,
"o": 60.45,
"h": 60.76,
"l": 60.32,
"c": 60.5825
},
{
"t": 1784820300,
"o": 60.575,
"h": 60.575,
"l": 60.29,
"c": 60.425
},
{
"t": 1784820600,
"o": 60.3,
"h": 60.48,
"l": 60.19,
"c": 60.28
},
{
"t": 1784820900,
"o": 60.395,
"h": 60.75,
"l": 60.385,
"c": 60.62
},
{
"t": 1784821200,
"o": 60.61,
"h": 60.88,
"l": 60.54,
"c": 60.71
},
{
"t": 1784821500,
"o": 60.54,
"h": 60.62,
"l": 60.2,
"c": 60.55
},
{
"t": 1784821800,
"o": 60.5825,
"h": 60.66,
"l": 60.42,
"c": 60.49
},
{
"t": 1784822100,
"o": 60.535,
"h": 60.64,
"l": 60.395,
"c": 60.5
},
{
"t": 1784822400,
"o": 60.5,
"h": 60.92,
"l": 60.5,
"c": 60.815
},
{
"t": 1784822700,
"o": 60.815,
"h": 60.89,
"l": 60.615,
"c": 60.67
},
{
"t": 1784823000,
"o": 60.66,
"h": 61.1,
"l": 60.66,
"c": 60.98
},
{
"t": 1784823300,
"o": 60.98,
"h": 61.155,
"l": 60.87,
"c": 61.155
},
{
"t": 1784823600,
"o": 61.26,
"h": 61.675,
"l": 61.19,
"c": 61.495
},
{
"t": 1784823900,
"o": 61.45,
"h": 61.69,
"l": 61.345,
"c": 61.48
},
{
"t": 1784824200,
"o": 61.575,
"h": 61.575,
"l": 61.36,
"c": 61.425
},
{
"t": 1784824500,
"o": 61.48,
"h": 61.86,
"l": 61.48,
"c": 61.86
},
{
"t": 1784824800,
"o": 61.81,
"h": 61.94,
"l": 61.69,
"c": 61.84
},
{
"t": 1784825100,
"o": 61.76,
"h": 61.78,
"l": 61.51,
"c": 61.61
},
{
"t": 1784825400,
"o": 61.61,
"h": 61.7,
"l": 61.45,
"c": 61.52
},
{
"t": 1784825700,
"o": 61.52,
"h": 61.87,
"l": 61.52,
"c": 61.87
},
{
"t": 1784826000,
"o": 61.85,
"h": 62.03,
"l": 61.25,
"c": 61.3
},
{
"t": 1784826300,
"o": 61.305,
"h": 61.52,
"l": 61.305,
"c": 61.52
},
{
"t": 1784826600,
"o": 61.52,
"h": 61.61,
"l": 61.48,
"c": 61.5
},
{
"t": 1784826900,
"o": 61.54,
"h": 61.61,
"l": 61.53,
"c": 61.53
},
{
"t": 1784827200,
"o": 61.61,
"h": 61.74,
"l": 61.51,
"c": 61.52
},
{
"t": 1784827500,
"o": 61.535,
"h": 61.7,
"l": 61.525,
"c": 61.525
},
{
"t": 1784827800,
"o": 61.435,
"h": 61.52,
"l": 61.34,
"c": 61.38
},
{
"t": 1784828100,
"o": 61.46,
"h": 61.46,
"l": 61.1,
"c": 61.105
},
{
"t": 1784828400,
"o": 61.1,
"h": 61.26,
"l": 60.99,
"c": 61.215
},
{
"t": 1784828700,
"o": 61.27,
"h": 61.48,
"l": 61.27,
"c": 61.48
},
{
"t": 1784829000,
"o": 61.4,
"h": 61.43,
"l": 61.285,
"c": 61.29
},
{
"t": 1784829300,
"o": 61.24,
"h": 61.24,
"l": 61.13,
"c": 61.165
},
{
"t": 1784829600,
"o": 61.16,
"h": 61.31,
"l": 61.14,
"c": 61.2
},
{
"t": 1784829900,
"o": 61.175,
"h": 61.22,
"l": 61.03,
"c": 61.18
},
{
"t": 1784830200,
"o": 61.09,
"h": 61.33,
"l": 61.08,
"c": 61.12
},
{
"t": 1784830500,
"o": 61.18,
"h": 61.18,
"l": 60.75,
"c": 60.92
},
{
"t": 1784830800,
"o": 60.87,
"h": 61.07,
"l": 60.86,
"c": 60.98
},
{
"t": 1784831100,
"o": 60.94,
"h": 61.01,
"l": 60.85,
"c": 60.94
},
{
"t": 1784831400,
"o": 60.925,
"h": 60.98,
"l": 60.71,
"c": 60.865
},
{
"t": 1784831700,
"o": 60.85,
"h": 60.85,
"l": 60.75,
"c": 60.76
},
{
"t": 1784832000,
"o": 60.79,
"h": 60.84,
"l": 60.705,
"c": 60.75
},
{
"t": 1784832300,
"o": 60.72,
"h": 60.85,
"l": 60.69,
"c": 60.815
},
{
"t": 1784832600,
"o": 60.84,
"h": 60.9,
"l": 60.62,
"c": 60.62
},
{
"t": 1784832900,
"o": 60.655,
"h": 60.67,
"l": 60.57,
"c": 60.61
},
{
"t": 1784833200,
"o": 60.66,
"h": 60.66,
"l": 60.32,
"c": 60.32
},
{
"t": 1784833500,
"o": 60.28,
"h": 60.41,
"l": 60.21,
"c": 60.27
},
{
"t": 1784833800,
"o": 60.27,
"h": 60.35,
"l": 60.22,
"c": 60.31
},
{
"t": 1784834100,
"o": 60.325,
"h": 60.38,
"l": 60.3,
"c": 60.38
},
{
"t": 1784834400,
"o": 60.4,
"h": 60.49,
"l": 60.33,
"c": 60.49
},
{
"t": 1784834700,
"o": 60.51,
"h": 60.71,
"l": 60.51,
"c": 60.67
},
{
"t": 1784835000,
"o": 60.69,
"h": 60.71,
"l": 60.31,
"c": 60.41
},
{
"t": 1784835300,
"o": 60.405,
"h": 60.81,
"l": 60.405,
"c": 60.74
},
{
"t": 1784835600,
"o": 60.74,
"h": 60.75,
"l": 60.31,
"c": 60.485
},
{
"t": 1784835900,
"o": 60.44,
"h": 60.57,
"l": 60.42,
"c": 60.49
},
{
"t": 1784836200,
"o": 60.55,
"h": 60.67,
"l": 60.49,
"c": 60.545
},
{
"t": 1784836500,
"o": 60.59,
"h": 60.65,
"l": 60.16,
"c": 60.32
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 62.78
},
{
"t": 1784813700,
"v": 62.748
},
{
"t": 1784814000,
"v": 62.9464
},
{
"t": 1784814300,
"v": 63.0411
},
{
"t": 1784814600,
"v": 63.2029
},
{
"t": 1784814900,
"v": 63.1843
},
{
"t": 1784815200,
"v": 63.2895
},
{
"t": 1784815500,
"v": 63.3246
},
{
"t": 1784815800,
"v": 63.3547
},
{
"t": 1784816100,
"v": 63.3677
},
{
"t": 1784816400,
"v": 63.3882
},
{
"t": 1784816700,
"v": 63.4005
},
{
"t": 1784817000,
"v": 63.3674
},
{
"t": 1784817300,
"v": 63.3669
},
{
"t": 1784817600,
"v": 63.2316
},
{
"t": 1784817900,
"v": 63.0652
},
{
"t": 1784818200,
"v": 62.8732
},
{
"t": 1784818500,
"v": 62.6846
},
{
"t": 1784818800,
"v": 62.4276
},
{
"t": 1784819100,
"v": 62.1621
},
{
"t": 1784819400,
"v": 61.8597
},
{
"t": 1784819700,
"v": 61.5628
},
{
"t": 1784820000,
"v": 61.3667
},
{
"t": 1784820300,
"v": 61.1784
},
{
"t": 1784820600,
"v": 60.9987
},
{
"t": 1784820900,
"v": 60.923
},
{
"t": 1784821200,
"v": 60.8804
},
{
"t": 1784821500,
"v": 60.8143
},
{
"t": 1784821800,
"v": 60.7494
},
{
"t": 1784822100,
"v": 60.6995
},
{
"t": 1784822400,
"v": 60.7226
},
{
"t": 1784822700,
"v": 60.7121
},
{
"t": 1784823000,
"v": 60.7657
},
{
"t": 1784823300,
"v": 60.8435
},
{
"t": 1784823600,
"v": 60.9738
},
{
"t": 1784823900,
"v": 61.0751
},
{
"t": 1784824200,
"v": 61.1451
},
{
"t": 1784824500,
"v": 61.288
},
{
"t": 1784824800,
"v": 61.3984
},
{
"t": 1784825100,
"v": 61.4407
},
{
"t": 1784825400,
"v": 61.4566
},
{
"t": 1784825700,
"v": 61.5393
},
{
"t": 1784826000,
"v": 61.4914
},
{
"t": 1784826300,
"v": 61.4971
},
{
"t": 1784826600,
"v": 61.4977
},
{
"t": 1784826900,
"v": 61.5042
},
{
"t": 1784827200,
"v": 61.5073
},
{
"t": 1784827500,
"v": 61.5109
},
{
"t": 1784827800,
"v": 61.4847
},
{
"t": 1784828100,
"v": 61.4088
},
{
"t": 1784828400,
"v": 61.37
},
{
"t": 1784828700,
"v": 61.392
},
{
"t": 1784829000,
"v": 61.3716
},
{
"t": 1784829300,
"v": 61.3303
},
{
"t": 1784829600,
"v": 61.3042
},
{
"t": 1784829900,
"v": 61.2794
},
{
"t": 1784830200,
"v": 61.2475
},
{
"t": 1784830500,
"v": 61.182
},
{
"t": 1784830800,
"v": 61.1416
},
{
"t": 1784831100,
"v": 61.1013
},
{
"t": 1784831400,
"v": 61.054
},
{
"t": 1784831700,
"v": 60.9952
},
{
"t": 1784832000,
"v": 60.9462
},
{
"t": 1784832300,
"v": 60.9199
},
{
"t": 1784832600,
"v": 60.86
},
{
"t": 1784832900,
"v": 60.81
},
{
"t": 1784833200,
"v": 60.712
},
{
"t": 1784833500,
"v": 60.6236
},
{
"t": 1784833800,
"v": 60.5609
},
{
"t": 1784834100,
"v": 60.5247
},
{
"t": 1784834400,
"v": 60.5178
},
{
"t": 1784834700,
"v": 60.5482
},
{
"t": 1784835000,
"v": 60.5206
},
{
"t": 1784835300,
"v": 60.5644
},
{
"t": 1784835600,
"v": 60.5486
},
{
"t": 1784835900,
"v": 60.5368
},
{
"t": 1784836200,
"v": 60.5385
},
{
"t": 1784836500,
"v": 60.4948
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 61.98,
"h": 63.17,
"l": 61.98,
"c": 62.78
},
{
"t": 1784813700,
"o": 62.805,
"h": 62.805,
"l": 61.86,
"c": 62.62
},
{
"t": 1784814000,
"o": 62.74,
"h": 63.89,
"l": 62.7,
"c": 63.74
},
{
"t": 1784814300,
"o": 63.68,
"h": 64.3,
"l": 63.36,
"c": 63.42
},
{
"t": 1784814600,
"o": 63.395,
"h": 63.93,
"l": 62.97,
"c": 63.85
},
{
"t": 1784814900,
"o": 63.86,
"h": 63.87,
"l": 63.1,
"c": 63.11
},
{
"t": 1784815200,
"o": 63.32,
"h": 63.77,
"l": 63.32,
"c": 63.71
},
{
"t": 1784815500,
"o": 63.75,
"h": 63.99,
"l": 63.26,
"c": 63.465
},
{
"t": 1784815800,
"o": 63.46,
"h": 63.57,
"l": 63.46,
"c": 63.475
},
{
"t": 1784816100,
"o": 63.45,
"h": 63.61,
"l": 63.14,
"c": 63.42
},
{
"t": 1784816400,
"o": 63.39,
"h": 63.61,
"l": 63.32,
"c": 63.47
},
{
"t": 1784816700,
"o": 63.48,
"h": 63.62,
"l": 63.41,
"c": 63.45
},
{
"t": 1784817000,
"o": 63.55,
"h": 63.55,
"l": 63.12,
"c": 63.235
},
{
"t": 1784817300,
"o": 63.12,
"h": 63.37,
"l": 63.05,
"c": 63.365
},
{
"t": 1784817600,
"o": 63.3,
"h": 63.335,
"l": 62.65,
"c": 62.69
},
{
"t": 1784817900,
"o": 62.56,
"h": 62.66,
"l": 62.33,
"c": 62.4
},
{
"t": 1784818200,
"o": 62.5,
"h": 62.52,
"l": 62.04,
"c": 62.105
},
{
"t": 1784818500,
"o": 62.18,
"h": 62.22,
"l": 61.88,
"c": 61.93
},
{
"t": 1784818800,
"o": 61.885,
"h": 61.885,
"l": 61.36,
"c": 61.4
},
{
"t": 1784819100,
"o": 61.36,
"h": 61.755,
"l": 61.09,
"c": 61.1
},
{
"t": 1784819400,
"o": 61.15,
"h": 61.179,
"l": 60.485,
"c": 60.65
},
{
"t": 1784819700,
"o": 60.58,
"h": 60.74,
"l": 60.3,
"c": 60.375
},
{
"t": 1784820000,
"o": 60.45,
"h": 60.76,
"l": 60.32,
"c": 60.5825
},
{
"t": 1784820300,
"o": 60.575,
"h": 60.575,
"l": 60.29,
"c": 60.425
},
{
"t": 1784820600,
"o": 60.3,
"h": 60.48,
"l": 60.19,
"c": 60.28
},
{
"t": 1784820900,
"o": 60.395,
"h": 60.75,
"l": 60.385,
"c": 60.62
},
{
"t": 1784821200,
"o": 60.61,
"h": 60.88,
"l": 60.54,
"c": 60.71
},
{
"t": 1784821500,
"o": 60.54,
"h": 60.62,
"l": 60.2,
"c": 60.55
},
{
"t": 1784821800,
"o": 60.5825,
"h": 60.66,
"l": 60.42,
"c": 60.49
},
{
"t": 1784822100,
"o": 60.535,
"h": 60.64,
"l": 60.395,
"c": 60.5
},
{
"t": 1784822400,
"o": 60.5,
"h": 60.92,
"l": 60.5,
"c": 60.815
},
{
"t": 1784822700,
"o": 60.815,
"h": 60.89,
"l": 60.615,
"c": 60.67
},
{
"t": 1784823000,
"o": 60.66,
"h": 61.1,
"l": 60.66,
"c": 60.98
},
{
"t": 1784823300,
"o": 60.98,
"h": 61.155,
"l": 60.87,
"c": 61.155
},
{
"t": 1784823600,
"o": 61.26,
"h": 61.675,
"l": 61.19,
"c": 61.495
},
{
"t": 1784823900,
"o": 61.45,
"h": 61.69,
"l": 61.345,
"c": 61.48
},
{
"t": 1784824200,
"o": 61.575,
"h": 61.575,
"l": 61.36,
"c": 61.425
},
{
"t": 1784824500,
"o": 61.48,
"h": 61.86,
"l": 61.48,
"c": 61.86
},
{
"t": 1784824800,
"o": 61.81,
"h": 61.94,
"l": 61.69,
"c": 61.84
},
{
"t": 1784825100,
"o": 61.76,
"h": 61.78,
"l": 61.51,
"c": 61.61
},
{
"t": 1784825400,
"o": 61.61,
"h": 61.7,
"l": 61.45,
"c": 61.52
},
{
"t": 1784825700,
"o": 61.52,
"h": 61.87,
"l": 61.52,
"c": 61.87
},
{
"t": 1784826000,
"o": 61.85,
"h": 62.03,
"l": 61.25,
"c": 61.3
},
{
"t": 1784826300,
"o": 61.305,
"h": 61.52,
"l": 61.305,
"c": 61.52
},
{
"t": 1784826600,
"o": 61.52,
"h": 61.61,
"l": 61.48,
"c": 61.5
},
{
"t": 1784826900,
"o": 61.54,
"h": 61.61,
"l": 61.53,
"c": 61.53
},
{
"t": 1784827200,
"o": 61.61,
"h": 61.74,
"l": 61.51,
"c": 61.52
},
{
"t": 1784827500,
"o": 61.535,
"h": 61.7,
"l": 61.525,
"c": 61.525
},
{
"t": 1784827800,
"o": 61.435,
"h": 61.52,
"l": 61.34,
"c": 61.38
},
{
"t": 1784828100,
"o": 61.46,
"h": 61.46,
"l": 61.1,
"c": 61.105
},
{
"t": 1784828400,
"o": 61.1,
"h": 61.26,
"l": 60.99,
"c": 61.215
},
{
"t": 1784828700,
"o": 61.27,
"h": 61.48,
"l": 61.27,
"c": 61.48
},
{
"t": 1784829000,
"o": 61.4,
"h": 61.43,
"l": 61.285,
"c": 61.29
},
{
"t": 1784829300,
"o": 61.24,
"h": 61.24,
"l": 61.13,
"c": 61.165
},
{
"t": 1784829600,
"o": 61.16,
"h": 61.31,
"l": 61.14,
"c": 61.2
},
{
"t": 1784829900,
"o": 61.175,
"h": 61.22,
"l": 61.03,
"c": 61.18
},
{
"t": 1784830200,
"o": 61.09,
"h": 61.33,
"l": 61.08,
"c": 61.12
},
{
"t": 1784830500,
"o": 61.18,
"h": 61.18,
"l": 60.75,
"c": 60.92
},
{
"t": 1784830800,
"o": 60.87,
"h": 61.07,
"l": 60.86,
"c": 60.98
},
{
"t": 1784831100,
"o": 60.94,
"h": 61.01,
"l": 60.85,
"c": 60.94
},
{
"t": 1784831400,
"o": 60.925,
"h": 60.98,
"l": 60.71,
"c": 60.865
},
{
"t": 1784831700,
"o": 60.85,
"h": 60.85,
"l": 60.75,
"c": 60.76
},
{
"t": 1784832000,
"o": 60.79,
"h": 60.84,
"l": 60.705,
"c": 60.75
},
{
"t": 1784832300,
"o": 60.72,
"h": 60.85,
"l": 60.69,
"c": 60.815
},
{
"t": 1784832600,
"o": 60.84,
"h": 60.9,
"l": 60.62,
"c": 60.62
},
{
"t": 1784832900,
"o": 60.655,
"h": 60.67,
"l": 60.57,
"c": 60.61
},
{
"t": 1784833200,
"o": 60.66,
"h": 60.66,
"l": 60.32,
"c": 60.32
},
{
"t": 1784833500,
"o": 60.28,
"h": 60.41,
"l": 60.21,
"c": 60.27
},
{
"t": 1784833800,
"o": 60.27,
"h": 60.35,
"l": 60.22,
"c": 60.31
},
{
"t": 1784834100,
"o": 60.325,
"h": 60.38,
"l": 60.3,
"c": 60.38
},
{
"t": 1784834400,
"o": 60.4,
"h": 60.49,
"l": 60.33,
"c": 60.49
},
{
"t": 1784834700,
"o": 60.51,
"h": 60.71,
"l": 60.51,
"c": 60.67
},
{
"t": 1784835000,
"o": 60.69,
"h": 60.71,
"l": 60.31,
"c": 60.41
},
{
"t": 1784835300,
"o": 60.405,
"h": 60.81,
"l": 60.405,
"c": 60.74
},
{
"t": 1784835600,
"o": 60.74,
"h": 60.75,
"l": 60.31,
"c": 60.485
},
{
"t": 1784835900,
"o": 60.44,
"h": 60.57,
"l": 60.42,
"c": 60.49
},
{
"t": 1784836200,
"o": 60.55,
"h": 60.67,
"l": 60.49,
"c": 60.545
},
{
"t": 1784836500,
"o": 60.59,
"h": 60.65,
"l": 60.16,
"c": 60.32
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 62.78
},
{
"t": 1784813700,
"v": 62.7655
},
{
"t": 1784814000,
"v": 62.854
},
{
"t": 1784814300,
"v": 62.9055
},
{
"t": 1784814600,
"v": 62.9914
},
{
"t": 1784814900,
"v": 63.0021
},
{
"t": 1784815200,
"v": 63.0665
},
{
"t": 1784815500,
"v": 63.1027
},
{
"t": 1784815800,
"v": 63.1366
},
{
"t": 1784816100,
"v": 63.1623
},
{
"t": 1784816400,
"v": 63.1903
},
{
"t": 1784816700,
"v": 63.2139
},
{
"t": 1784817000,
"v": 63.2158
},
{
"t": 1784817300,
"v": 63.2294
},
{
"t": 1784817600,
"v": 63.1804
},
{
"t": 1784817900,
"v": 63.1094
},
{
"t": 1784818200,
"v": 63.0181
},
{
"t": 1784818500,
"v": 62.9192
},
{
"t": 1784818800,
"v": 62.7811
},
{
"t": 1784819100,
"v": 62.6283
},
{
"t": 1784819400,
"v": 62.4484
},
{
"t": 1784819700,
"v": 62.2599
},
{
"t": 1784820000,
"v": 62.1074
},
{
"t": 1784820300,
"v": 61.9545
},
{
"t": 1784820600,
"v": 61.8023
},
{
"t": 1784820900,
"v": 61.6948
},
{
"t": 1784821200,
"v": 61.6053
},
{
"t": 1784821500,
"v": 61.5093
},
{
"t": 1784821800,
"v": 61.4167
},
{
"t": 1784822100,
"v": 61.3333
},
{
"t": 1784822400,
"v": 61.2862
},
{
"t": 1784822700,
"v": 61.2302
},
{
"t": 1784823000,
"v": 61.2074
},
{
"t": 1784823300,
"v": 61.2027
},
{
"t": 1784823600,
"v": 61.2292
},
{
"t": 1784823900,
"v": 61.252
},
{
"t": 1784824200,
"v": 61.2678
},
{
"t": 1784824500,
"v": 61.3216
},
{
"t": 1784824800,
"v": 61.3687
},
{
"t": 1784825100,
"v": 61.3907
},
{
"t": 1784825400,
"v": 61.4024
},
{
"t": 1784825700,
"v": 61.4449
},
{
"t": 1784826000,
"v": 61.4318
},
{
"t": 1784826300,
"v": 61.4398
},
{
"t": 1784826600,
"v": 61.4453
},
{
"t": 1784826900,
"v": 61.453
},
{
"t": 1784827200,
"v": 61.4591
},
{
"t": 1784827500,
"v": 61.465
},
{
"t": 1784827800,
"v": 61.4573
},
{
"t": 1784828100,
"v": 61.4253
},
{
"t": 1784828400,
"v": 61.4062
},
{
"t": 1784828700,
"v": 61.4129
},
{
"t": 1784829000,
"v": 61.4017
},
{
"t": 1784829300,
"v": 61.3802
},
{
"t": 1784829600,
"v": 61.3638
},
{
"t": 1784829900,
"v": 61.3471
},
{
"t": 1784830200,
"v": 61.3265
},
{
"t": 1784830500,
"v": 61.2895
},
{
"t": 1784830800,
"v": 61.2614
},
{
"t": 1784831100,
"v": 61.2322
},
{
"t": 1784831400,
"v": 61.1988
},
{
"t": 1784831700,
"v": 61.1589
},
{
"t": 1784832000,
"v": 61.1217
},
{
"t": 1784832300,
"v": 61.0938
},
{
"t": 1784832600,
"v": 61.0508
},
{
"t": 1784832900,
"v": 61.0107
},
{
"t": 1784833200,
"v": 60.9479
},
{
"t": 1784833500,
"v": 60.8863
},
{
"t": 1784833800,
"v": 60.8339
},
{
"t": 1784834100,
"v": 60.7926
},
{
"t": 1784834400,
"v": 60.7651
},
{
"t": 1784834700,
"v": 60.7565
},
{
"t": 1784835000,
"v": 60.725
},
{
"t": 1784835300,
"v": 60.7263
},
{
"t": 1784835600,
"v": 60.7044
},
{
"t": 1784835900,
"v": 60.6849
},
{
"t": 1784836200,
"v": 60.6722
},
{
"t": 1784836500,
"v": 60.6402
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 61.98,
"h": 63.17,
"l": 61.98,
"c": 62.78
},
{
"t": 1784813700,
"o": 62.805,
"h": 62.805,
"l": 61.86,
"c": 62.62
},
{
"t": 1784814000,
"o": 62.74,
"h": 63.89,
"l": 62.7,
"c": 63.74
},
{
"t": 1784814300,
"o": 63.68,
"h": 64.3,
"l": 63.36,
"c": 63.42
},
{
"t": 1784814600,
"o": 63.395,
"h": 63.93,
"l": 62.97,
"c": 63.85
},
{
"t": 1784814900,
"o": 63.86,
"h": 63.87,
"l": 63.1,
"c": 63.11
},
{
"t": 1784815200,
"o": 63.32,
"h": 63.77,
"l": 63.32,
"c": 63.71
},
{
"t": 1784815500,
"o": 63.75,
"h": 63.99,
"l": 63.26,
"c": 63.465
},
{
"t": 1784815800,
"o": 63.46,
"h": 63.57,
"l": 63.46,
"c": 63.475
},
{
"t": 1784816100,
"o": 63.45,
"h": 63.61,
"l": 63.14,
"c": 63.42
},
{
"t": 1784816400,
"o": 63.39,
"h": 63.61,
"l": 63.32,
"c": 63.47
},
{
"t": 1784816700,
"o": 63.48,
"h": 63.62,
"l": 63.41,
"c": 63.45
},
{
"t": 1784817000,
"o": 63.55,
"h": 63.55,
"l": 63.12,
"c": 63.235
},
{
"t": 1784817300,
"o": 63.12,
"h": 63.37,
"l": 63.05,
"c": 63.365
},
{
"t": 1784817600,
"o": 63.3,
"h": 63.335,
"l": 62.65,
"c": 62.69
},
{
"t": 1784817900,
"o": 62.56,
"h": 62.66,
"l": 62.33,
"c": 62.4
},
{
"t": 1784818200,
"o": 62.5,
"h": 62.52,
"l": 62.04,
"c": 62.105
},
{
"t": 1784818500,
"o": 62.18,
"h": 62.22,
"l": 61.88,
"c": 61.93
},
{
"t": 1784818800,
"o": 61.885,
"h": 61.885,
"l": 61.36,
"c": 61.4
},
{
"t": 1784819100,
"o": 61.36,
"h": 61.755,
"l": 61.09,
"c": 61.1
},
{
"t": 1784819400,
"o": 61.15,
"h": 61.179,
"l": 60.485,
"c": 60.65
},
{
"t": 1784819700,
"o": 60.58,
"h": 60.74,
"l": 60.3,
"c": 60.375
},
{
"t": 1784820000,
"o": 60.45,
"h": 60.76,
"l": 60.32,
"c": 60.5825
},
{
"t": 1784820300,
"o": 60.575,
"h": 60.575,
"l": 60.29,
"c": 60.425
},
{
"t": 1784820600,
"o": 60.3,
"h": 60.48,
"l": 60.19,
"c": 60.28
},
{
"t": 1784820900,
"o": 60.395,
"h": 60.75,
"l": 60.385,
"c": 60.62
},
{
"t": 1784821200,
"o": 60.61,
"h": 60.88,
"l": 60.54,
"c": 60.71
},
{
"t": 1784821500,
"o": 60.54,
"h": 60.62,
"l": 60.2,
"c": 60.55
},
{
"t": 1784821800,
"o": 60.5825,
"h": 60.66,
"l": 60.42,
"c": 60.49
},
{
"t": 1784822100,
"o": 60.535,
"h": 60.64,
"l": 60.395,
"c": 60.5
},
{
"t": 1784822400,
"o": 60.5,
"h": 60.92,
"l": 60.5,
"c": 60.815
},
{
"t": 1784822700,
"o": 60.815,
"h": 60.89,
"l": 60.615,
"c": 60.67
},
{
"t": 1784823000,
"o": 60.66,
"h": 61.1,
"l": 60.66,
"c": 60.98
},
{
"t": 1784823300,
"o": 60.98,
"h": 61.155,
"l": 60.87,
"c": 61.155
},
{
"t": 1784823600,
"o": 61.26,
"h": 61.675,
"l": 61.19,
"c": 61.495
},
{
"t": 1784823900,
"o": 61.45,
"h": 61.69,
"l": 61.345,
"c": 61.48
},
{
"t": 1784824200,
"o": 61.575,
"h": 61.575,
"l": 61.36,
"c": 61.425
},
{
"t": 1784824500,
"o": 61.48,
"h": 61.86,
"l": 61.48,
"c": 61.86
},
{
"t": 1784824800,
"o": 61.81,
"h": 61.94,
"l": 61.69,
"c": 61.84
},
{
"t": 1784825100,
"o": 61.76,
"h": 61.78,
"l": 61.51,
"c": 61.61
},
{
"t": 1784825400,
"o": 61.61,
"h": 61.7,
"l": 61.45,
"c": 61.52
},
{
"t": 1784825700,
"o": 61.52,
"h": 61.87,
"l": 61.52,
"c": 61.87
},
{
"t": 1784826000,
"o": 61.85,
"h": 62.03,
"l": 61.25,
"c": 61.3
},
{
"t": 1784826300,
"o": 61.305,
"h": 61.52,
"l": 61.305,
"c": 61.52
},
{
"t": 1784826600,
"o": 61.52,
"h": 61.61,
"l": 61.48,
"c": 61.5
},
{
"t": 1784826900,
"o": 61.54,
"h": 61.61,
"l": 61.53,
"c": 61.53
},
{
"t": 1784827200,
"o": 61.61,
"h": 61.74,
"l": 61.51,
"c": 61.52
},
{
"t": 1784827500,
"o": 61.535,
"h": 61.7,
"l": 61.525,
"c": 61.525
},
{
"t": 1784827800,
"o": 61.435,
"h": 61.52,
"l": 61.34,
"c": 61.38
},
{
"t": 1784828100,
"o": 61.46,
"h": 61.46,
"l": 61.1,
"c": 61.105
},
{
"t": 1784828400,
"o": 61.1,
"h": 61.26,
"l": 60.99,
"c": 61.215
},
{
"t": 1784828700,
"o": 61.27,
"h": 61.48,
"l": 61.27,
"c": 61.48
},
{
"t": 1784829000,
"o": 61.4,
"h": 61.43,
"l": 61.285,
"c": 61.29
},
{
"t": 1784829300,
"o": 61.24,
"h": 61.24,
"l": 61.13,
"c": 61.165
},
{
"t": 1784829600,
"o": 61.16,
"h": 61.31,
"l": 61.14,
"c": 61.2
},
{
"t": 1784829900,
"o": 61.175,
"h": 61.22,
"l": 61.03,
"c": 61.18
},
{
"t": 1784830200,
"o": 61.09,
"h": 61.33,
"l": 61.08,
"c": 61.12
},
{
"t": 1784830500,
"o": 61.18,
"h": 61.18,
"l": 60.75,
"c": 60.92
},
{
"t": 1784830800,
"o": 60.87,
"h": 61.07,
"l": 60.86,
"c": 60.98
},
{
"t": 1784831100,
"o": 60.94,
"h": 61.01,
"l": 60.85,
"c": 60.94
},
{
"t": 1784831400,
"o": 60.925,
"h": 60.98,
"l": 60.71,
"c": 60.865
},
{
"t": 1784831700,
"o": 60.85,
"h": 60.85,
"l": 60.75,
"c": 60.76
},
{
"t": 1784832000,
"o": 60.79,
"h": 60.84,
"l": 60.705,
"c": 60.75
},
{
"t": 1784832300,
"o": 60.72,
"h": 60.85,
"l": 60.69,
"c": 60.815
},
{
"t": 1784832600,
"o": 60.84,
"h": 60.9,
"l": 60.62,
"c": 60.62
},
{
"t": 1784832900,
"o": 60.655,
"h": 60.67,
"l": 60.57,
"c": 60.61
},
{
"t": 1784833200,
"o": 60.66,
"h": 60.66,
"l": 60.32,
"c": 60.32
},
{
"t": 1784833500,
"o": 60.28,
"h": 60.41,
"l": 60.21,
"c": 60.27
},
{
"t": 1784833800,
"o": 60.27,
"h": 60.35,
"l": 60.22,
"c": 60.31
},
{
"t": 1784834100,
"o": 60.325,
"h": 60.38,
"l": 60.3,
"c": 60.38
},
{
"t": 1784834400,
"o": 60.4,
"h": 60.49,
"l": 60.33,
"c": 60.49
},
{
"t": 1784834700,
"o": 60.51,
"h": 60.71,
"l": 60.51,
"c": 60.67
},
{
"t": 1784835000,
"o": 60.69,
"h": 60.71,
"l": 60.31,
"c": 60.41
},
{
"t": 1784835300,
"o": 60.405,
"h": 60.81,
"l": 60.405,
"c": 60.74
},
{
"t": 1784835600,
"o": 60.74,
"h": 60.75,
"l": 60.31,
"c": 60.485
},
{
"t": 1784835900,
"o": 60.44,
"h": 60.57,
"l": 60.42,
"c": 60.49
},
{
"t": 1784836200,
"o": 60.55,
"h": 60.67,
"l": 60.49,
"c": 60.545
},
{
"t": 1784836500,
"o": 60.59,
"h": 60.65,
"l": 60.16,
"c": 60.32
}
],
"overlays": {
"lines": [
{
"label": "PP $63.42",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 63.4225
},
{
"t": 1784836500,
"v": 63.4225
}
]
},
{
"label": "R1 $64.19",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 64.195
},
{
"t": 1784836500,
"v": 64.195
}
]
},
{
"label": "S1 $61.89",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 61.885
},
{
"t": 1784836500,
"v": 61.885
}
]
},
{
"label": "R2 $65.73",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 65.7325
},
{
"t": 1784836500,
"v": 65.7325
}
]
},
{
"label": "S2 $61.11",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 61.1125
},
{
"t": 1784836500,
"v": 61.1125
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 61.98,
"h": 63.17,
"l": 61.98,
"c": 62.78
},
{
"t": 1784813700,
"o": 62.805,
"h": 62.805,
"l": 61.86,
"c": 62.62
},
{
"t": 1784814000,
"o": 62.74,
"h": 63.89,
"l": 62.7,
"c": 63.74
},
{
"t": 1784814300,
"o": 63.68,
"h": 64.3,
"l": 63.36,
"c": 63.42
},
{
"t": 1784814600,
"o": 63.395,
"h": 63.93,
"l": 62.97,
"c": 63.85
},
{
"t": 1784814900,
"o": 63.86,
"h": 63.87,
"l": 63.1,
"c": 63.11
},
{
"t": 1784815200,
"o": 63.32,
"h": 63.77,
"l": 63.32,
"c": 63.71
},
{
"t": 1784815500,
"o": 63.75,
"h": 63.99,
"l": 63.26,
"c": 63.465
},
{
"t": 1784815800,
"o": 63.46,
"h": 63.57,
"l": 63.46,
"c": 63.475
},
{
"t": 1784816100,
"o": 63.45,
"h": 63.61,
"l": 63.14,
"c": 63.42
},
{
"t": 1784816400,
"o": 63.39,
"h": 63.61,
"l": 63.32,
"c": 63.47
},
{
"t": 1784816700,
"o": 63.48,
"h": 63.62,
"l": 63.41,
"c": 63.45
},
{
"t": 1784817000,
"o": 63.55,
"h": 63.55,
"l": 63.12,
"c": 63.235
},
{
"t": 1784817300,
"o": 63.12,
"h": 63.37,
"l": 63.05,
"c": 63.365
},
{
"t": 1784817600,
"o": 63.3,
"h": 63.335,
"l": 62.65,
"c": 62.69
},
{
"t": 1784817900,
"o": 62.56,
"h": 62.66,
"l": 62.33,
"c": 62.4
},
{
"t": 1784818200,
"o": 62.5,
"h": 62.52,
"l": 62.04,
"c": 62.105
},
{
"t": 1784818500,
"o": 62.18,
"h": 62.22,
"l": 61.88,
"c": 61.93
},
{
"t": 1784818800,
"o": 61.885,
"h": 61.885,
"l": 61.36,
"c": 61.4
},
{
"t": 1784819100,
"o": 61.36,
"h": 61.755,
"l": 61.09,
"c": 61.1
},
{
"t": 1784819400,
"o": 61.15,
"h": 61.179,
"l": 60.485,
"c": 60.65
},
{
"t": 1784819700,
"o": 60.58,
"h": 60.74,
"l": 60.3,
"c": 60.375
},
{
"t": 1784820000,
"o": 60.45,
"h": 60.76,
"l": 60.32,
"c": 60.5825
},
{
"t": 1784820300,
"o": 60.575,
"h": 60.575,
"l": 60.29,
"c": 60.425
},
{
"t": 1784820600,
"o": 60.3,
"h": 60.48,
"l": 60.19,
"c": 60.28
},
{
"t": 1784820900,
"o": 60.395,
"h": 60.75,
"l": 60.385,
"c": 60.62
},
{
"t": 1784821200,
"o": 60.61,
"h": 60.88,
"l": 60.54,
"c": 60.71
},
{
"t": 1784821500,
"o": 60.54,
"h": 60.62,
"l": 60.2,
"c": 60.55
},
{
"t": 1784821800,
"o": 60.5825,
"h": 60.66,
"l": 60.42,
"c": 60.49
},
{
"t": 1784822100,
"o": 60.535,
"h": 60.64,
"l": 60.395,
"c": 60.5
},
{
"t": 1784822400,
"o": 60.5,
"h": 60.92,
"l": 60.5,
"c": 60.815
},
{
"t": 1784822700,
"o": 60.815,
"h": 60.89,
"l": 60.615,
"c": 60.67
},
{
"t": 1784823000,
"o": 60.66,
"h": 61.1,
"l": 60.66,
"c": 60.98
},
{
"t": 1784823300,
"o": 60.98,
"h": 61.155,
"l": 60.87,
"c": 61.155
},
{
"t": 1784823600,
"o": 61.26,
"h": 61.675,
"l": 61.19,
"c": 61.495
},
{
"t": 1784823900,
"o": 61.45,
"h": 61.69,
"l": 61.345,
"c": 61.48
},
{
"t": 1784824200,
"o": 61.575,
"h": 61.575,
"l": 61.36,
"c": 61.425
},
{
"t": 1784824500,
"o": 61.48,
"h": 61.86,
"l": 61.48,
"c": 61.86
},
{
"t": 1784824800,
"o": 61.81,
"h": 61.94,
"l": 61.69,
"c": 61.84
},
{
"t": 1784825100,
"o": 61.76,
"h": 61.78,
"l": 61.51,
"c": 61.61
},
{
"t": 1784825400,
"o": 61.61,
"h": 61.7,
"l": 61.45,
"c": 61.52
},
{
"t": 1784825700,
"o": 61.52,
"h": 61.87,
"l": 61.52,
"c": 61.87
},
{
"t": 1784826000,
"o": 61.85,
"h": 62.03,
"l": 61.25,
"c": 61.3
},
{
"t": 1784826300,
"o": 61.305,
"h": 61.52,
"l": 61.305,
"c": 61.52
},
{
"t": 1784826600,
"o": 61.52,
"h": 61.61,
"l": 61.48,
"c": 61.5
},
{
"t": 1784826900,
"o": 61.54,
"h": 61.61,
"l": 61.53,
"c": 61.53
},
{
"t": 1784827200,
"o": 61.61,
"h": 61.74,
"l": 61.51,
"c": 61.52
},
{
"t": 1784827500,
"o": 61.535,
"h": 61.7,
"l": 61.525,
"c": 61.525
},
{
"t": 1784827800,
"o": 61.435,
"h": 61.52,
"l": 61.34,
"c": 61.38
},
{
"t": 1784828100,
"o": 61.46,
"h": 61.46,
"l": 61.1,
"c": 61.105
},
{
"t": 1784828400,
"o": 61.1,
"h": 61.26,
"l": 60.99,
"c": 61.215
},
{
"t": 1784828700,
"o": 61.27,
"h": 61.48,
"l": 61.27,
"c": 61.48
},
{
"t": 1784829000,
"o": 61.4,
"h": 61.43,
"l": 61.285,
"c": 61.29
},
{
"t": 1784829300,
"o": 61.24,
"h": 61.24,
"l": 61.13,
"c": 61.165
},
{
"t": 1784829600,
"o": 61.16,
"h": 61.31,
"l": 61.14,
"c": 61.2
},
{
"t": 1784829900,
"o": 61.175,
"h": 61.22,
"l": 61.03,
"c": 61.18
},
{
"t": 1784830200,
"o": 61.09,
"h": 61.33,
"l": 61.08,
"c": 61.12
},
{
"t": 1784830500,
"o": 61.18,
"h": 61.18,
"l": 60.75,
"c": 60.92
},
{
"t": 1784830800,
"o": 60.87,
"h": 61.07,
"l": 60.86,
"c": 60.98
},
{
"t": 1784831100,
"o": 60.94,
"h": 61.01,
"l": 60.85,
"c": 60.94
},
{
"t": 1784831400,
"o": 60.925,
"h": 60.98,
"l": 60.71,
"c": 60.865
},
{
"t": 1784831700,
"o": 60.85,
"h": 60.85,
"l": 60.75,
"c": 60.76
},
{
"t": 1784832000,
"o": 60.79,
"h": 60.84,
"l": 60.705,
"c": 60.75
},
{
"t": 1784832300,
"o": 60.72,
"h": 60.85,
"l": 60.69,
"c": 60.815
},
{
"t": 1784832600,
"o": 60.84,
"h": 60.9,
"l": 60.62,
"c": 60.62
},
{
"t": 1784832900,
"o": 60.655,
"h": 60.67,
"l": 60.57,
"c": 60.61
},
{
"t": 1784833200,
"o": 60.66,
"h": 60.66,
"l": 60.32,
"c": 60.32
},
{
"t": 1784833500,
"o": 60.28,
"h": 60.41,
"l": 60.21,
"c": 60.27
},
{
"t": 1784833800,
"o": 60.27,
"h": 60.35,
"l": 60.22,
"c": 60.31
},
{
"t": 1784834100,
"o": 60.325,
"h": 60.38,
"l": 60.3,
"c": 60.38
},
{
"t": 1784834400,
"o": 60.4,
"h": 60.49,
"l": 60.33,
"c": 60.49
},
{
"t": 1784834700,
"o": 60.51,
"h": 60.71,
"l": 60.51,
"c": 60.67
},
{
"t": 1784835000,
"o": 60.69,
"h": 60.71,
"l": 60.31,
"c": 60.41
},
{
"t": 1784835300,
"o": 60.405,
"h": 60.81,
"l": 60.405,
"c": 60.74
},
{
"t": 1784835600,
"o": 60.74,
"h": 60.75,
"l": 60.31,
"c": 60.485
},
{
"t": 1784835900,
"o": 60.44,
"h": 60.57,
"l": 60.42,
"c": 60.49
},
{
"t": 1784836200,
"o": 60.55,
"h": 60.67,
"l": 60.49,
"c": 60.545
},
{
"t": 1784836500,
"o": 60.59,
"h": 60.65,
"l": 60.16,
"c": 60.32
}
],
"overlays": {
"lines": [
{
"label": "ORB High $63.89",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 63.89
},
{
"t": 1784836500,
"v": 63.89
}
]
},
{
"label": "ORB Low $61.86",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 61.86
},
{
"t": 1784836500,
"v": 61.86
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 61.98,
"h": 63.17,
"l": 61.98,
"c": 62.78
},
{
"t": 1784813700,
"o": 62.805,
"h": 62.805,
"l": 61.86,
"c": 62.62
},
{
"t": 1784814000,
"o": 62.74,
"h": 63.89,
"l": 62.7,
"c": 63.74
},
{
"t": 1784814300,
"o": 63.68,
"h": 64.3,
"l": 63.36,
"c": 63.42
},
{
"t": 1784814600,
"o": 63.395,
"h": 63.93,
"l": 62.97,
"c": 63.85
},
{
"t": 1784814900,
"o": 63.86,
"h": 63.87,
"l": 63.1,
"c": 63.11
},
{
"t": 1784815200,
"o": 63.32,
"h": 63.77,
"l": 63.32,
"c": 63.71
},
{
"t": 1784815500,
"o": 63.75,
"h": 63.99,
"l": 63.26,
"c": 63.465
},
{
"t": 1784815800,
"o": 63.46,
"h": 63.57,
"l": 63.46,
"c": 63.475
},
{
"t": 1784816100,
"o": 63.45,
"h": 63.61,
"l": 63.14,
"c": 63.42
},
{
"t": 1784816400,
"o": 63.39,
"h": 63.61,
"l": 63.32,
"c": 63.47
},
{
"t": 1784816700,
"o": 63.48,
"h": 63.62,
"l": 63.41,
"c": 63.45
},
{
"t": 1784817000,
"o": 63.55,
"h": 63.55,
"l": 63.12,
"c": 63.235
},
{
"t": 1784817300,
"o": 63.12,
"h": 63.37,
"l": 63.05,
"c": 63.365
},
{
"t": 1784817600,
"o": 63.3,
"h": 63.335,
"l": 62.65,
"c": 62.69
},
{
"t": 1784817900,
"o": 62.56,
"h": 62.66,
"l": 62.33,
"c": 62.4
},
{
"t": 1784818200,
"o": 62.5,
"h": 62.52,
"l": 62.04,
"c": 62.105
},
{
"t": 1784818500,
"o": 62.18,
"h": 62.22,
"l": 61.88,
"c": 61.93
},
{
"t": 1784818800,
"o": 61.885,
"h": 61.885,
"l": 61.36,
"c": 61.4
},
{
"t": 1784819100,
"o": 61.36,
"h": 61.755,
"l": 61.09,
"c": 61.1
},
{
"t": 1784819400,
"o": 61.15,
"h": 61.179,
"l": 60.485,
"c": 60.65
},
{
"t": 1784819700,
"o": 60.58,
"h": 60.74,
"l": 60.3,
"c": 60.375
},
{
"t": 1784820000,
"o": 60.45,
"h": 60.76,
"l": 60.32,
"c": 60.5825
},
{
"t": 1784820300,
"o": 60.575,
"h": 60.575,
"l": 60.29,
"c": 60.425
},
{
"t": 1784820600,
"o": 60.3,
"h": 60.48,
"l": 60.19,
"c": 60.28
},
{
"t": 1784820900,
"o": 60.395,
"h": 60.75,
"l": 60.385,
"c": 60.62
},
{
"t": 1784821200,
"o": 60.61,
"h": 60.88,
"l": 60.54,
"c": 60.71
},
{
"t": 1784821500,
"o": 60.54,
"h": 60.62,
"l": 60.2,
"c": 60.55
},
{
"t": 1784821800,
"o": 60.5825,
"h": 60.66,
"l": 60.42,
"c": 60.49
},
{
"t": 1784822100,
"o": 60.535,
"h": 60.64,
"l": 60.395,
"c": 60.5
},
{
"t": 1784822400,
"o": 60.5,
"h": 60.92,
"l": 60.5,
"c": 60.815
},
{
"t": 1784822700,
"o": 60.815,
"h": 60.89,
"l": 60.615,
"c": 60.67
},
{
"t": 1784823000,
"o": 60.66,
"h": 61.1,
"l": 60.66,
"c": 60.98
},
{
"t": 1784823300,
"o": 60.98,
"h": 61.155,
"l": 60.87,
"c": 61.155
},
{
"t": 1784823600,
"o": 61.26,
"h": 61.675,
"l": 61.19,
"c": 61.495
},
{
"t": 1784823900,
"o": 61.45,
"h": 61.69,
"l": 61.345,
"c": 61.48
},
{
"t": 1784824200,
"o": 61.575,
"h": 61.575,
"l": 61.36,
"c": 61.425
},
{
"t": 1784824500,
"o": 61.48,
"h": 61.86,
"l": 61.48,
"c": 61.86
},
{
"t": 1784824800,
"o": 61.81,
"h": 61.94,
"l": 61.69,
"c": 61.84
},
{
"t": 1784825100,
"o": 61.76,
"h": 61.78,
"l": 61.51,
"c": 61.61
},
{
"t": 1784825400,
"o": 61.61,
"h": 61.7,
"l": 61.45,
"c": 61.52
},
{
"t": 1784825700,
"o": 61.52,
"h": 61.87,
"l": 61.52,
"c": 61.87
},
{
"t": 1784826000,
"o": 61.85,
"h": 62.03,
"l": 61.25,
"c": 61.3
},
{
"t": 1784826300,
"o": 61.305,
"h": 61.52,
"l": 61.305,
"c": 61.52
},
{
"t": 1784826600,
"o": 61.52,
"h": 61.61,
"l": 61.48,
"c": 61.5
},
{
"t": 1784826900,
"o": 61.54,
"h": 61.61,
"l": 61.53,
"c": 61.53
},
{
"t": 1784827200,
"o": 61.61,
"h": 61.74,
"l": 61.51,
"c": 61.52
},
{
"t": 1784827500,
"o": 61.535,
"h": 61.7,
"l": 61.525,
"c": 61.525
},
{
"t": 1784827800,
"o": 61.435,
"h": 61.52,
"l": 61.34,
"c": 61.38
},
{
"t": 1784828100,
"o": 61.46,
"h": 61.46,
"l": 61.1,
"c": 61.105
},
{
"t": 1784828400,
"o": 61.1,
"h": 61.26,
"l": 60.99,
"c": 61.215
},
{
"t": 1784828700,
"o": 61.27,
"h": 61.48,
"l": 61.27,
"c": 61.48
},
{
"t": 1784829000,
"o": 61.4,
"h": 61.43,
"l": 61.285,
"c": 61.29
},
{
"t": 1784829300,
"o": 61.24,
"h": 61.24,
"l": 61.13,
"c": 61.165
},
{
"t": 1784829600,
"o": 61.16,
"h": 61.31,
"l": 61.14,
"c": 61.2
},
{
"t": 1784829900,
"o": 61.175,
"h": 61.22,
"l": 61.03,
"c": 61.18
},
{
"t": 1784830200,
"o": 61.09,
"h": 61.33,
"l": 61.08,
"c": 61.12
},
{
"t": 1784830500,
"o": 61.18,
"h": 61.18,
"l": 60.75,
"c": 60.92
},
{
"t": 1784830800,
"o": 60.87,
"h": 61.07,
"l": 60.86,
"c": 60.98
},
{
"t": 1784831100,
"o": 60.94,
"h": 61.01,
"l": 60.85,
"c": 60.94
},
{
"t": 1784831400,
"o": 60.925,
"h": 60.98,
"l": 60.71,
"c": 60.865
},
{
"t": 1784831700,
"o": 60.85,
"h": 60.85,
"l": 60.75,
"c": 60.76
},
{
"t": 1784832000,
"o": 60.79,
"h": 60.84,
"l": 60.705,
"c": 60.75
},
{
"t": 1784832300,
"o": 60.72,
"h": 60.85,
"l": 60.69,
"c": 60.815
},
{
"t": 1784832600,
"o": 60.84,
"h": 60.9,
"l": 60.62,
"c": 60.62
},
{
"t": 1784832900,
"o": 60.655,
"h": 60.67,
"l": 60.57,
"c": 60.61
},
{
"t": 1784833200,
"o": 60.66,
"h": 60.66,
"l": 60.32,
"c": 60.32
},
{
"t": 1784833500,
"o": 60.28,
"h": 60.41,
"l": 60.21,
"c": 60.27
},
{
"t": 1784833800,
"o": 60.27,
"h": 60.35,
"l": 60.22,
"c": 60.31
},
{
"t": 1784834100,
"o": 60.325,
"h": 60.38,
"l": 60.3,
"c": 60.38
},
{
"t": 1784834400,
"o": 60.4,
"h": 60.49,
"l": 60.33,
"c": 60.49
},
{
"t": 1784834700,
"o": 60.51,
"h": 60.71,
"l": 60.51,
"c": 60.67
},
{
"t": 1784835000,
"o": 60.69,
"h": 60.71,
"l": 60.31,
"c": 60.41
},
{
"t": 1784835300,
"o": 60.405,
"h": 60.81,
"l": 60.405,
"c": 60.74
},
{
"t": 1784835600,
"o": 60.74,
"h": 60.75,
"l": 60.31,
"c": 60.485
},
{
"t": 1784835900,
"o": 60.44,
"h": 60.57,
"l": 60.42,
"c": 60.49
},
{
"t": 1784836200,
"o": 60.55,
"h": 60.67,
"l": 60.49,
"c": 60.545
},
{
"t": 1784836500,
"o": 60.59,
"h": 60.65,
"l": 60.16,
"c": 60.32
}
],
"overlays": {
"lines": [
{
"label": "PDH $64.96",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 64.96
},
{
"t": 1784836500,
"v": 64.96
}
]
},
{
"label": "PDL $62.65",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 62.65
},
{
"t": 1784836500,
"v": 62.65
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 68,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 61.98,
"h": 63.17,
"l": 61.98,
"c": 62.78
},
{
"t": 1784813700,
"o": 62.805,
"h": 62.805,
"l": 61.86,
"c": 62.62
},
{
"t": 1784814000,
"o": 62.74,
"h": 63.89,
"l": 62.7,
"c": 63.74
},
{
"t": 1784814300,
"o": 63.68,
"h": 64.3,
"l": 63.36,
"c": 63.42
},
{
"t": 1784814600,
"o": 63.395,
"h": 63.93,
"l": 62.97,
"c": 63.85
},
{
"t": 1784814900,
"o": 63.86,
"h": 63.87,
"l": 63.1,
"c": 63.11
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 62.575
},
{
"t": 1784814900,
"v": 62.575
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 52,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 61.98,
"h": 63.17,
"l": 61.98,
"c": 62.78
},
{
"t": 1784813700,
"o": 62.805,
"h": 62.805,
"l": 61.86,
"c": 62.62
},
{
"t": 1784814000,
"o": 62.74,
"h": 63.89,
"l": 62.7,
"c": 63.74
},
{
"t": 1784814300,
"o": 63.68,
"h": 64.3,
"l": 63.36,
"c": 63.42
},
{
"t": 1784814600,
"o": 63.395,
"h": 63.93,
"l": 62.97,
"c": 63.85
},
{
"t": 1784814900,
"o": 63.86,
"h": 63.87,
"l": 63.1,
"c": 63.11
},
{
"t": 1784815200,
"o": 63.32,
"h": 63.77,
"l": 63.32,
"c": 63.71
},
{
"t": 1784815500,
"o": 63.75,
"h": 63.99,
"l": 63.26,
"c": 63.465
},
{
"t": 1784815800,
"o": 63.46,
"h": 63.57,
"l": 63.46,
"c": 63.475
},
{
"t": 1784816100,
"o": 63.45,
"h": 63.61,
"l": 63.14,
"c": 63.42
},
{
"t": 1784816400,
"o": 63.39,
"h": 63.61,
"l": 63.32,
"c": 63.47
},
{
"t": 1784816700,
"o": 63.48,
"h": 63.62,
"l": 63.41,
"c": 63.45
},
{
"t": 1784817000,
"o": 63.55,
"h": 63.55,
"l": 63.12,
"c": 63.235
},
{
"t": 1784817300,
"o": 63.12,
"h": 63.37,
"l": 63.05,
"c": 63.365
},
{
"t": 1784817600,
"o": 63.3,
"h": 63.335,
"l": 62.65,
"c": 62.69
},
{
"t": 1784817900,
"o": 62.56,
"h": 62.66,
"l": 62.33,
"c": 62.4
},
{
"t": 1784818200,
"o": 62.5,
"h": 62.52,
"l": 62.04,
"c": 62.105
},
{
"t": 1784818500,
"o": 62.18,
"h": 62.22,
"l": 61.88,
"c": 61.93
},
{
"t": 1784818800,
"o": 61.885,
"h": 61.885,
"l": 61.36,
"c": 61.4
},
{
"t": 1784819100,
"o": 61.36,
"h": 61.755,
"l": 61.09,
"c": 61.1
},
{
"t": 1784819400,
"o": 61.15,
"h": 61.179,
"l": 60.485,
"c": 60.65
},
{
"t": 1784819700,
"o": 60.58,
"h": 60.74,
"l": 60.3,
"c": 60.375
},
{
"t": 1784820000,
"o": 60.45,
"h": 60.76,
"l": 60.32,
"c": 60.5825
},
{
"t": 1784820300,
"o": 60.575,
"h": 60.575,
"l": 60.29,
"c": 60.425
},
{
"t": 1784820600,
"o": 60.3,
"h": 60.48,
"l": 60.19,
"c": 60.28
},
{
"t": 1784820900,
"o": 60.395,
"h": 60.75,
"l": 60.385,
"c": 60.62
},
{
"t": 1784821200,
"o": 60.61,
"h": 60.88,
"l": 60.54,
"c": 60.71
},
{
"t": 1784821500,
"o": 60.54,
"h": 60.62,
"l": 60.2,
"c": 60.55
},
{
"t": 1784821800,
"o": 60.5825,
"h": 60.66,
"l": 60.42,
"c": 60.49
},
{
"t": 1784822100,
"o": 60.535,
"h": 60.64,
"l": 60.395,
"c": 60.5
},
{
"t": 1784822400,
"o": 60.5,
"h": 60.92,
"l": 60.5,
"c": 60.815
},
{
"t": 1784822700,
"o": 60.815,
"h": 60.89,
"l": 60.615,
"c": 60.67
},
{
"t": 1784823000,
"o": 60.66,
"h": 61.1,
"l": 60.66,
"c": 60.98
},
{
"t": 1784823300,
"o": 60.98,
"h": 61.155,
"l": 60.87,
"c": 61.155
},
{
"t": 1784823600,
"o": 61.26,
"h": 61.675,
"l": 61.19,
"c": 61.495
},
{
"t": 1784823900,
"o": 61.45,
"h": 61.69,
"l": 61.345,
"c": 61.48
},
{
"t": 1784824200,
"o": 61.575,
"h": 61.575,
"l": 61.36,
"c": 61.425
},
{
"t": 1784824500,
"o": 61.48,
"h": 61.86,
"l": 61.48,
"c": 61.86
},
{
"t": 1784824800,
"o": 61.81,
"h": 61.94,
"l": 61.69,
"c": 61.84
},
{
"t": 1784825100,
"o": 61.76,
"h": 61.78,
"l": 61.51,
"c": 61.61
},
{
"t": 1784825400,
"o": 61.61,
"h": 61.7,
"l": 61.45,
"c": 61.52
},
{
"t": 1784825700,
"o": 61.52,
"h": 61.87,
"l": 61.52,
"c": 61.87
},
{
"t": 1784826000,
"o": 61.85,
"h": 62.03,
"l": 61.25,
"c": 61.3
},
{
"t": 1784826300,
"o": 61.305,
"h": 61.52,
"l": 61.305,
"c": 61.52
},
{
"t": 1784826600,
"o": 61.52,
"h": 61.61,
"l": 61.48,
"c": 61.5
},
{
"t": 1784826900,
"o": 61.54,
"h": 61.61,
"l": 61.53,
"c": 61.53
},
{
"t": 1784827200,
"o": 61.61,
"h": 61.74,
"l": 61.51,
"c": 61.52
},
{
"t": 1784827500,
"o": 61.535,
"h": 61.7,
"l": 61.525,
"c": 61.525
},
{
"t": 1784827800,
"o": 61.435,
"h": 61.52,
"l": 61.34,
"c": 61.38
},
{
"t": 1784828100,
"o": 61.46,
"h": 61.46,
"l": 61.1,
"c": 61.105
},
{
"t": 1784828400,
"o": 61.1,
"h": 61.26,
"l": 60.99,
"c": 61.215
},
{
"t": 1784828700,
"o": 61.27,
"h": 61.48,
"l": 61.27,
"c": 61.48
},
{
"t": 1784829000,
"o": 61.4,
"h": 61.43,
"l": 61.285,
"c": 61.29
},
{
"t": 1784829300,
"o": 61.24,
"h": 61.24,
"l": 61.13,
"c": 61.165
},
{
"t": 1784829600,
"o": 61.16,
"h": 61.31,
"l": 61.14,
"c": 61.2
},
{
"t": 1784829900,
"o": 61.175,
"h": 61.22,
"l": 61.03,
"c": 61.18
},
{
"t": 1784830200,
"o": 61.09,
"h": 61.33,
"l": 61.08,
"c": 61.12
},
{
"t": 1784830500,
"o": 61.18,
"h": 61.18,
"l": 60.75,
"c": 60.92
},
{
"t": 1784830800,
"o": 60.87,
"h": 61.07,
"l": 60.86,
"c": 60.98
},
{
"t": 1784831100,
"o": 60.94,
"h": 61.01,
"l": 60.85,
"c": 60.94
},
{
"t": 1784831400,
"o": 60.925,
"h": 60.98,
"l": 60.71,
"c": 60.865
},
{
"t": 1784831700,
"o": 60.85,
"h": 60.85,
"l": 60.75,
"c": 60.76
},
{
"t": 1784832000,
"o": 60.79,
"h": 60.84,
"l": 60.705,
"c": 60.75
},
{
"t": 1784832300,
"o": 60.72,
"h": 60.85,
"l": 60.69,
"c": 60.815
},
{
"t": 1784832600,
"o": 60.84,
"h": 60.9,
"l": 60.62,
"c": 60.62
},
{
"t": 1784832900,
"o": 60.655,
"h": 60.67,
"l": 60.57,
"c": 60.61
},
{
"t": 1784833200,
"o": 60.66,
"h": 60.66,
"l": 60.32,
"c": 60.32
},
{
"t": 1784833500,
"o": 60.28,
"h": 60.41,
"l": 60.21,
"c": 60.27
},
{
"t": 1784833800,
"o": 60.27,
"h": 60.35,
"l": 60.22,
"c": 60.31
},
{
"t": 1784834100,
"o": 60.325,
"h": 60.38,
"l": 60.3,
"c": 60.38
},
{
"t": 1784834400,
"o": 60.4,
"h": 60.49,
"l": 60.33,
"c": 60.49
},
{
"t": 1784834700,
"o": 60.51,
"h": 60.71,
"l": 60.51,
"c": 60.67
},
{
"t": 1784835000,
"o": 60.69,
"h": 60.71,
"l": 60.31,
"c": 60.41
},
{
"t": 1784835300,
"o": 60.405,
"h": 60.81,
"l": 60.405,
"c": 60.74
},
{
"t": 1784835600,
"o": 60.74,
"h": 60.75,
"l": 60.31,
"c": 60.485
},
{
"t": 1784835900,
"o": 60.44,
"h": 60.57,
"l": 60.42,
"c": 60.49
},
{
"t": 1784836200,
"o": 60.55,
"h": 60.67,
"l": 60.49,
"c": 60.545
},
{
"t": 1784836500,
"o": 60.59,
"h": 60.65,
"l": 60.16,
"c": 60.32
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 63.04
},
{
"t": 1784836500,
"v": 63.04
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 59.01,
"h": 59.09,
"l": 57.5,
"c": 57.775
},
{
"t": 1784295300,
"o": 57.7675,
"h": 57.99,
"l": 57.09,
"c": 57.09
},
{
"t": 1784295600,
"o": 57.09,
"h": 57.7,
"l": 56.96,
"c": 57.525
},
{
"t": 1784295900,
"o": 57.515,
"h": 57.985,
"l": 57.3039,
"c": 57.985
},
{
"t": 1784296200,
"o": 57.985,
"h": 58.48,
"l": 57.85,
"c": 57.93
},
{
"t": 1784296500,
"o": 58.045,
"h": 59.48,
"l": 58.02,
"c": 59.395
},
{
"t": 1784296800,
"o": 59.7,
"h": 60.75,
"l": 59.355,
"c": 60.455
},
{
"t": 1784297100,
"o": 60.455,
"h": 61.44,
"l": 60.455,
"c": 61.06
},
{
"t": 1784297400,
"o": 60.98,
"h": 61.35,
"l": 60.45,
"c": 60.615
},
{
"t": 1784297700,
"o": 60.615,
"h": 61.35,
"l": 60.43,
"c": 61.17
},
{
"t": 1784298000,
"o": 61.16,
"h": 61.3,
"l": 60.72,
"c": 60.8575
},
{
"t": 1784298300,
"o": 60.93,
"h": 60.93,
"l": 60.295,
"c": 60.37
},
{
"t": 1784298600,
"o": 60.365,
"h": 60.45,
"l": 59.68,
"c": 60.03
},
{
"t": 1784298900,
"o": 59.91,
"h": 60.56,
"l": 59.91,
"c": 60.43
},
{
"t": 1784299200,
"o": 60.49,
"h": 60.49,
"l": 59.925,
"c": 59.98
},
{
"t": 1784299500,
"o": 59.93,
"h": 60.245,
"l": 59.85,
"c": 60.245
},
{
"t": 1784299800,
"o": 60.08,
"h": 60.39,
"l": 60.02,
"c": 60.105
},
{
"t": 1784300100,
"o": 60.2,
"h": 60.29,
"l": 59.86,
"c": 59.93
},
{
"t": 1784300400,
"o": 59.87,
"h": 59.99,
"l": 59.5,
"c": 59.505
},
{
"t": 1784300700,
"o": 59.5499,
"h": 59.73,
"l": 59.52,
"c": 59.685
},
{
"t": 1784301000,
"o": 59.79,
"h": 59.94,
"l": 59.75,
"c": 59.93
},
{
"t": 1784301300,
"o": 59.915,
"h": 59.965,
"l": 59.8475,
"c": 59.855
},
{
"t": 1784301600,
"o": 59.81,
"h": 59.96,
"l": 59.77,
"c": 59.92
},
{
"t": 1784301900,
"o": 59.95,
"h": 60.15,
"l": 59.9,
"c": 60.105
},
{
"t": 1784302200,
"o": 60.08,
"h": 60.16,
"l": 59.94,
"c": 60.035
},
{
"t": 1784302500,
"o": 59.975,
"h": 60.22,
"l": 59.89,
"c": 60.19
},
{
"t": 1784302800,
"o": 60.35,
"h": 60.39,
"l": 60.05,
"c": 60.31
},
{
"t": 1784303100,
"o": 60.24,
"h": 60.4,
"l": 60.24,
"c": 60.29
},
{
"t": 1784303400,
"o": 60.32,
"h": 60.6,
"l": 60.2,
"c": 60.6
},
{
"t": 1784303700,
"o": 60.66,
"h": 61.48,
"l": 60.65,
"c": 61.32
},
{
"t": 1784304000,
"o": 61.32,
"h": 61.58,
"l": 61.32,
"c": 61.49
},
{
"t": 1784304300,
"o": 61.46,
"h": 61.56,
"l": 61.12,
"c": 61.48
},
{
"t": 1784304600,
"o": 61.44,
"h": 61.56,
"l": 61.2399,
"c": 61.525
},
{
"t": 1784304900,
"o": 61.48,
"h": 61.52,
"l": 61.14,
"c": 61.285
},
{
"t": 1784305200,
"o": 61.28,
"h": 61.28,
"l": 60.58,
"c": 60.64
},
{
"t": 1784305500,
"o": 60.58,
"h": 60.91,
"l": 60.51,
"c": 60.87
},
{
"t": 1784305800,
"o": 60.87,
"h": 61.01,
"l": 60.7,
"c": 61.01
},
{
"t": 1784306100,
"o": 61.01,
"h": 61.55,
"l": 61.01,
"c": 61.4575
},
{
"t": 1784306400,
"o": 61.415,
"h": 61.61,
"l": 61.36,
"c": 61.505
},
{
"t": 1784306700,
"o": 61.49,
"h": 61.72,
"l": 61.43,
"c": 61.62
},
{
"t": 1784307000,
"o": 61.68,
"h": 61.92,
"l": 61.605,
"c": 61.605
},
{
"t": 1784307300,
"o": 61.605,
"h": 61.67,
"l": 61.51,
"c": 61.59
},
{
"t": 1784307600,
"o": 61.61,
"h": 61.85,
"l": 61.61,
"c": 61.64
},
{
"t": 1784307900,
"o": 61.65,
"h": 62,
"l": 61.64,
"c": 61.905
},
{
"t": 1784308200,
"o": 61.94,
"h": 61.94,
"l": 61.76,
"c": 61.78
},
{
"t": 1784308500,
"o": 61.78,
"h": 62.16,
"l": 61.71,
"c": 62.08
},
{
"t": 1784308800,
"o": 62.06,
"h": 62.11,
"l": 61.9225,
"c": 62.025
},
{
"t": 1784309100,
"o": 62.025,
"h": 62.26,
"l": 62.025,
"c": 62.14
},
{
"t": 1784309400,
"o": 62.17,
"h": 62.2,
"l": 62.05,
"c": 62.1
},
{
"t": 1784309700,
"o": 62.08,
"h": 62.32,
"l": 62,
"c": 62.125
},
{
"t": 1784310000,
"o": 62.11,
"h": 62.11,
"l": 61.89,
"c": 62.0601
},
{
"t": 1784310300,
"o": 62.06,
"h": 62.19,
"l": 61.96,
"c": 62.185
},
{
"t": 1784310600,
"o": 62.22,
"h": 62.45,
"l": 62.21,
"c": 62.43
},
{
"t": 1784310900,
"o": 62.37,
"h": 62.375,
"l": 61.9425,
"c": 62.045
},
{
"t": 1784311200,
"o": 62.1,
"h": 62.1,
"l": 61.8,
"c": 61.8
},
{
"t": 1784311500,
"o": 61.79,
"h": 61.81,
"l": 61.57,
"c": 61.63
},
{
"t": 1784311800,
"o": 61.69,
"h": 61.69,
"l": 61.485,
"c": 61.54
},
{
"t": 1784312100,
"o": 61.54,
"h": 61.57,
"l": 61.17,
"c": 61.29
},
{
"t": 1784312400,
"o": 61.25,
"h": 61.36,
"l": 61.17,
"c": 61.315
},
{
"t": 1784312700,
"o": 61.32,
"h": 61.32,
"l": 61.005,
"c": 61.22
},
{
"t": 1784313000,
"o": 61.22,
"h": 61.415,
"l": 61,
"c": 61.15
},
{
"t": 1784313300,
"o": 61.17,
"h": 61.38,
"l": 61.09,
"c": 61.21
},
{
"t": 1784313600,
"o": 61.15,
"h": 61.22,
"l": 60.91,
"c": 61.07
},
{
"t": 1784313900,
"o": 61.08,
"h": 61.22,
"l": 60.99,
"c": 61.17
},
{
"t": 1784314200,
"o": 61.14,
"h": 61.23,
"l": 61.005,
"c": 61.23
},
{
"t": 1784314500,
"o": 61.215,
"h": 61.25,
"l": 61.09,
"c": 61.15
},
{
"t": 1784314800,
"o": 61.11,
"h": 61.21,
"l": 61.01,
"c": 61.185
},
{
"t": 1784315100,
"o": 61.19,
"h": 61.2,
"l": 61.09,
"c": 61.09
},
{
"t": 1784315400,
"o": 61.13,
"h": 61.21,
"l": 60.89,
"c": 60.9
},
{
"t": 1784315700,
"o": 60.89,
"h": 61,
"l": 60.88,
"c": 60.96
},
{
"t": 1784316000,
"o": 60.942,
"h": 60.96,
"l": 60.705,
"c": 60.705
},
{
"t": 1784316300,
"o": 60.7,
"h": 60.7,
"l": 60.37,
"c": 60.37
},
{
"t": 1784316600,
"o": 60.42,
"h": 60.65,
"l": 60.17,
"c": 60.2
},
{
"t": 1784316900,
"o": 60.18,
"h": 60.44,
"l": 60.035,
"c": 60.24
},
{
"t": 1784317200,
"o": 60.18,
"h": 60.4,
"l": 60.18,
"c": 60.28
},
{
"t": 1784317500,
"o": 60.27,
"h": 60.46,
"l": 60.21,
"c": 60.395
},
{
"t": 1784317800,
"o": 60.4,
"h": 60.63,
"l": 60.37,
"c": 60.55
},
{
"t": 1784318100,
"o": 60.545,
"h": 60.64,
"l": 60.19,
"c": 60.28
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 18,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 65.62,
"h": 67.89,
"l": 63.2001,
"c": 66.27
},
{
"t": 1783555200,
"o": 68.4,
"h": 69.55,
"l": 67.35,
"c": 68.26
},
{
"t": 1783641600,
"o": 72,
"h": 72.88,
"l": 70.11,
"c": 71.57
},
{
"t": 1783900800,
"o": 70.09,
"h": 71.83,
"l": 66.74,
"c": 67.15
},
{
"t": 1783987200,
"o": 68.89,
"h": 69.9,
"l": 67.475,
"c": 69.5
},
{
"t": 1784073600,
"o": 68.98,
"h": 69.67,
"l": 63.77,
"c": 67.1
},
{
"t": 1784160000,
"o": 64.01,
"h": 65.66,
"l": 60,
"c": 61.39
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $74.54",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 74.54
},
{
"t": 1784160000,
"v": 74.54
}
]
},
{
"label": "Box bottom $63.20",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 63.2001
},
{
"t": 1784160000,
"v": 63.2001
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 63.2,
"h": 63.69,
"l": 61.47,
"c": 61.47
},
{
"t": 1784640900,
"o": 61.91,
"h": 62.5299,
"l": 61.05,
"c": 61.205
},
{
"t": 1784641200,
"o": 61.205,
"h": 61.63,
"l": 60.985,
"c": 61.335
},
{
"t": 1784641500,
"o": 61.345,
"h": 62.26,
"l": 61.345,
"c": 61.955
},
{
"t": 1784641800,
"o": 62.08,
"h": 62.59,
"l": 61.83,
"c": 62.21
},
{
"t": 1784642100,
"o": 62.105,
"h": 62.24,
"l": 62.05,
"c": 62.115
},
{
"t": 1784642400,
"o": 62.25,
"h": 62.44,
"l": 62.17,
"c": 62.38
},
{
"t": 1784642700,
"o": 62.42,
"h": 62.57,
"l": 62.215,
"c": 62.215
},
{
"t": 1784643000,
"o": 62.3,
"h": 62.48,
"l": 62.24,
"c": 62.375
},
{
"t": 1784643300,
"o": 62.48,
"h": 63.36,
"l": 62.48,
"c": 63.25
},
{
"t": 1784643600,
"o": 63.26,
"h": 63.5154,
"l": 63.25,
"c": 63.296
},
{
"t": 1784643900,
"o": 63.325,
"h": 63.66,
"l": 63.2,
"c": 63.62
},
{
"t": 1784644200,
"o": 63.64,
"h": 64.02,
"l": 63.49,
"c": 63.99
},
{
"t": 1784644500,
"o": 63.905,
"h": 64.0492,
"l": 63.65,
"c": 63.8
},
{
"t": 1784644800,
"o": 63.735,
"h": 64.34,
"l": 63.71,
"c": 64.34
},
{
"t": 1784645100,
"o": 64.29,
"h": 64.6,
"l": 64.25,
"c": 64.4
},
{
"t": 1784645400,
"o": 64.43,
"h": 64.56,
"l": 64.31,
"c": 64.55
},
{
"t": 1784645700,
"o": 64.55,
"h": 64.99,
"l": 64.535,
"c": 64.86
},
{
"t": 1784646000,
"o": 64.85,
"h": 65.11,
"l": 64.67,
"c": 64.975
},
{
"t": 1784646300,
"o": 64.975,
"h": 65.41,
"l": 64.965,
"c": 65.41
},
{
"t": 1784646600,
"o": 65.26,
"h": 65.67,
"l": 65.26,
"c": 65.36
},
{
"t": 1784646900,
"o": 65.36,
"h": 65.51,
"l": 65.22,
"c": 65.33
},
{
"t": 1784647200,
"o": 65.33,
"h": 65.39,
"l": 64.915,
"c": 65.39
},
{
"t": 1784647500,
"o": 65.335,
"h": 65.59,
"l": 65.3,
"c": 65.39
},
{
"t": 1784647800,
"o": 65.54,
"h": 65.54,
"l": 65.3,
"c": 65.54
},
{
"t": 1784648100,
"o": 65.39,
"h": 65.6099,
"l": 65.35,
"c": 65.37
},
{
"t": 1784648400,
"o": 65.395,
"h": 65.5099,
"l": 65.3,
"c": 65.48
},
{
"t": 1784648700,
"o": 65.33,
"h": 65.405,
"l": 64.91,
"c": 65.2225
},
{
"t": 1784649000,
"o": 65.2802,
"h": 65.3,
"l": 65.08,
"c": 65.145
},
{
"t": 1784649300,
"o": 65.15,
"h": 65.43,
"l": 65.13,
"c": 65.21
},
{
"t": 1784649600,
"o": 65.29,
"h": 65.63,
"l": 65.18,
"c": 65.62
},
{
"t": 1784649900,
"o": 65.62,
"h": 65.62,
"l": 65.455,
"c": 65.455
},
{
"t": 1784650200,
"o": 65.5,
"h": 65.69,
"l": 65.49,
"c": 65.51
},
{
"t": 1784650500,
"o": 65.49,
"h": 65.77,
"l": 65.49,
"c": 65.755
},
{
"t": 1784650800,
"o": 65.79,
"h": 65.94,
"l": 65.79,
"c": 65.89
},
{
"t": 1784651100,
"o": 65.91,
"h": 65.95,
"l": 65.53,
"c": 65.64
},
{
"t": 1784651400,
"o": 65.645,
"h": 65.85,
"l": 65.539,
"c": 65.85
},
{
"t": 1784651700,
"o": 65.85,
"h": 65.93,
"l": 65.79,
"c": 65.93
},
{
"t": 1784652000,
"o": 65.93,
"h": 65.95,
"l": 65.82,
"c": 65.95
},
{
"t": 1784652300,
"o": 65.915,
"h": 66.26,
"l": 65.885,
"c": 66.02
},
{
"t": 1784652600,
"o": 66,
"h": 66.28,
"l": 65.96,
"c": 66.28
},
{
"t": 1784652900,
"o": 66.25,
"h": 66.27,
"l": 66.01,
"c": 66.23
},
{
"t": 1784653200,
"o": 66.28,
"h": 66.39,
"l": 66.19,
"c": 66.255
},
{
"t": 1784653500,
"o": 66.235,
"h": 66.4,
"l": 66.16,
"c": 66.23
},
{
"t": 1784653800,
"o": 66.275,
"h": 66.39,
"l": 66.09,
"c": 66.09
},
{
"t": 1784654100,
"o": 66.08,
"h": 66.2,
"l": 66.08,
"c": 66.115
},
{
"t": 1784654400,
"o": 66.17,
"h": 66.41,
"l": 66.12,
"c": 66.265
},
{
"t": 1784654700,
"o": 66.265,
"h": 66.314,
"l": 66.23,
"c": 66.25
},
{
"t": 1784655000,
"o": 66.245,
"h": 66.39,
"l": 66.24,
"c": 66.3
},
{
"t": 1784655300,
"o": 66.33,
"h": 66.36,
"l": 66.22,
"c": 66.24
},
{
"t": 1784655600,
"o": 66.33,
"h": 66.41,
"l": 66.26,
"c": 66.41
},
{
"t": 1784655900,
"o": 66.42,
"h": 66.545,
"l": 66.41,
"c": 66.48
},
{
"t": 1784656200,
"o": 66.49,
"h": 66.58,
"l": 66.46,
"c": 66.49
},
{
"t": 1784656500,
"o": 66.49,
"h": 66.53,
"l": 66.42,
"c": 66.485
},
{
"t": 1784656800,
"o": 66.47,
"h": 66.59,
"l": 66.465,
"c": 66.49
},
{
"t": 1784657100,
"o": 66.465,
"h": 66.49,
"l": 66.37,
"c": 66.44
},
{
"t": 1784657400,
"o": 66.48,
"h": 66.5,
"l": 66.4,
"c": 66.5
},
{
"t": 1784657700,
"o": 66.51,
"h": 66.57,
"l": 66.5,
"c": 66.52
},
{
"t": 1784658000,
"o": 66.54,
"h": 66.66,
"l": 66.49,
"c": 66.6
},
{
"t": 1784658300,
"o": 66.6,
"h": 66.6,
"l": 66.39,
"c": 66.45
},
{
"t": 1784658600,
"o": 66.445,
"h": 66.47,
"l": 66.33,
"c": 66.34
},
{
"t": 1784658900,
"o": 66.35,
"h": 66.43,
"l": 66.25,
"c": 66.29
},
{
"t": 1784659200,
"o": 66.265,
"h": 66.3,
"l": 66.23,
"c": 66.29
},
{
"t": 1784659500,
"o": 66.24,
"h": 66.41,
"l": 66.23,
"c": 66.41
},
{
"t": 1784659800,
"o": 66.415,
"h": 66.415,
"l": 66.08,
"c": 66.125
},
{
"t": 1784660100,
"o": 66.12,
"h": 66.12,
"l": 65.79,
"c": 65.825
},
{
"t": 1784660400,
"o": 65.86,
"h": 65.97,
"l": 65.43,
"c": 65.72
},
{
"t": 1784660700,
"o": 65.78,
"h": 65.86,
"l": 65.23,
"c": 65.275
},
{
"t": 1784661000,
"o": 65.34,
"h": 65.43,
"l": 65.18,
"c": 65.38
},
{
"t": 1784661300,
"o": 65.38,
"h": 65.715,
"l": 65.38,
"c": 65.515
},
{
"t": 1784661600,
"o": 65.49,
"h": 65.51,
"l": 65.3,
"c": 65.37
},
{
"t": 1784661900,
"o": 65.385,
"h": 65.385,
"l": 65.21,
"c": 65.27
},
{
"t": 1784662200,
"o": 65.29,
"h": 65.29,
"l": 65.05,
"c": 65.1
},
{
"t": 1784662500,
"o": 65.14,
"h": 65.18,
"l": 65.08,
"c": 65.108
},
{
"t": 1784662800,
"o": 65.12,
"h": 65.275,
"l": 64.8,
"c": 64.875
},
{
"t": 1784663100,
"o": 64.875,
"h": 65.24,
"l": 64.58,
"c": 65.21
},
{
"t": 1784663400,
"o": 65.18,
"h": 65.45,
"l": 64.89,
"c": 64.9793
},
{
"t": 1784663700,
"o": 64.98,
"h": 65.26,
"l": 64.95,
"c": 65.12
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "SEI",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.31,
"revenueActual": null,
"revenueEstimated": 207980500,
"lastUpdated": "2026-07-24"
},
{
"symbol": "SEI",
"date": "2026-04-27",
"epsActual": 0.44,
"epsEstimated": 0.3147,
"revenueActual": 196239000,
"revenueEstimated": 183368600,
"lastUpdated": "2026-07-24"
},
{
"symbol": "SEI",
"date": "2026-02-24",
"epsActual": 0.35,
"epsEstimated": 0.24,
"revenueActual": 179702000,
"revenueEstimated": 164042800,
"lastUpdated": "2026-05-24"
},
{
"symbol": "SEI",
"date": "2025-11-03",
"epsActual": 0.32,
"epsEstimated": 0.24,
"revenueActual": 166843000,
"revenueEstimated": 164558190,
"lastUpdated": "2026-02-03"
},
{
"symbol": "SEI",
"date": "2025-07-23",
"epsActual": 0.34,
"epsEstimated": 0.14,
"revenueActual": 149328000,
"revenueEstimated": 129775790,
"lastUpdated": "2025-10-23"
},
{
"symbol": "SEI",
"date": "2025-04-28",
"epsActual": 0.2,
"epsEstimated": 0.12,
"revenueActual": 126332000,
"revenueEstimated": 116280000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2025-02-20",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 96297000,
"revenueEstimated": 122680000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2024-11-04",
"epsActual": 0.08,
"epsEstimated": 0.14,
"revenueActual": 75018000,
"revenueEstimated": 99900000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2024-07-09",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 73886000,
"revenueEstimated": 71246633,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2024-04-25",
"epsActual": 0.16,
"epsEstimated": 0.13,
"revenueActual": 67890000,
"revenueEstimated": 64454092,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2024-02-26",
"epsActual": 0.14,
"epsEstimated": 0.1775,
"revenueActual": 63347000,
"revenueEstimated": 67025200,
"lastUpdated": "2026-06-03"
},
{
"symbol": "SEI",
"date": "2023-10-26",
"epsActual": 0.16,
"epsEstimated": 0.239,
"revenueActual": 69676000,
"revenueEstimated": 75433270,
"lastUpdated": "2026-06-03"
},
{
"symbol": "SEI",
"date": "2023-07-27",
"epsActual": 0.24,
"epsEstimated": 0.2247,
"revenueActual": 77202000,
"revenueEstimated": 78822930,
"lastUpdated": "2026-06-03"
},
{
"symbol": "SEI",
"date": "2023-05-01",
"epsActual": 0.23,
"epsEstimated": 0.2228,
"revenueActual": 82722000,
"revenueEstimated": 87896460,
"lastUpdated": "2026-06-03"
},
{
"symbol": "SEI",
"date": "2023-02-22",
"epsActual": 0.15,
"epsEstimated": 0.2296,
"revenueActual": 84054000,
"revenueEstimated": 93347610,
"lastUpdated": "2026-06-03"
},
{
"symbol": "SEI",
"date": "2022-10-31",
"epsActual": 0.22,
"epsEstimated": 0.2335,
"revenueActual": 92325000,
"revenueEstimated": 96408750,
"lastUpdated": "2026-06-03"
},
{
"symbol": "SEI",
"date": "2019-12-31",
"epsActual": 0.485,
"epsEstimated": null,
"revenueActual": 62858000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2019-09-30",
"epsActual": 0.3679,
"epsEstimated": null,
"revenueActual": 59604000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2019-06-30",
"epsActual": 0.4332,
"epsEstimated": null,
"revenueActual": 64101000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2019-03-31",
"epsActual": 0.4381,
"epsEstimated": null,
"revenueActual": 55124000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2018-12-31",
"epsActual": 0.4744,
"epsEstimated": null,
"revenueActual": 57337000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2018-09-30",
"epsActual": 0.4945,
"epsEstimated": null,
"revenueActual": 56686000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2018-06-30",
"epsActual": 0.4122,
"epsEstimated": null,
"revenueActual": 47155000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2018-03-31",
"epsActual": 0.2463,
"epsEstimated": null,
"revenueActual": 36018000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2017-12-31",
"epsActual": 0.1161,
"epsEstimated": null,
"revenueActual": 25204000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2017-12-31",
"epsActual": -0.08612,
"epsEstimated": null,
"revenueActual": 67395000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SEI",
"date": "2017-09-30",
"epsActual": 0.1306,
"epsEstimated": null,
"revenueActual": 18478000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2017-06-30",
"epsActual": 0.0149,
"epsEstimated": null,
"revenueActual": 13389000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2016-12-31",
"epsActual": 0.2708,
"epsEstimated": null,
"revenueActual": 7289000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2016-03-31",
"epsActual": -0.01257,
"epsEstimated": null,
"revenueActual": 3144000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SEI",
"date": "2015-12-31",
"epsActual": -0.04693,
"epsEstimated": null,
"revenueActual": 2583000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
}
],
"news": [
{
"title": "SEI Investments Co (SEIC) Q2 2026 Earnings Call Highlights: Record Growth in Revenue and EPS",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-co-seic-q2-050056985.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T05:00:56Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Increased 15% compared to the prior year.\n\n* Adjusted Operating Profit: Increased 36% year-over-year.\n\n* Adjusted Earnings Per Share (EPS): Increased 38% year-over-year.\n\n* Adjusted Operating Margins: Increased 500 basis point"
},
{
"title": "SEI Investments Beats on Q2 Earnings as Revenues & AUM Rise Y/Y",
"url": "https://www.zacks.com/stock/news/2959448/sei-investments-beats-on-q2-earnings-as-revenues-aum-rise-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959448",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:15:29",
"summary": "SEIC tops Q2 earnings estimates as revenues, AUM and AUA climb y/y despite higher expenses."
},
{
"title": "SEI Investments Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-q2-earnings-call-220548917.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T22:05:48Z",
"summary": "* 3 Mid-Cap to Mega-Cap Stocks Have Announced Significant Buybacks\n\nSEI Investments (NASDAQ:SEIC) reported what executives described as an \"outstanding\" second quarter of 2026, with quarterly records for revenue, adjusted operating profit and adjusted earnings per share.\n\nChief E"
},
{
"title": "SEI Reports Second-Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/sei-reports-second-quarter-2026-financial-results-302832550.html",
"source": "PRNewsWire",
"date": "2026-07-22 16:01:00",
"summary": "OAKS, Pa., July 22, 2026 /PRNewswire/ -- SEI Investments Company (NASDAQ: SEIC) today announced financial results for the second quarter 2026. Relative to the second quarter 2025, EPS declined by 11%, and revenue and operating income grew by 15% and 33%, respectively, with operat"
},
{
"title": "Google, Tesla, Texas Instruments and more set to report Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-tesla-texas-instruments-and-more-set-to-report-wednesday-93CH-4803992",
"source": "Investing.com",
"date": "2026-07-21T18:00:57Z",
"summary": "Earnings season continues with another packed day of corporate results on Wednesday, July 22nd. Investors will be closely monitoring reports from some of the market's most influential companies as they assess the health of various sectors. Leading the action are tech giant Google"
},
{
"title": "SEI Investments (SEIC) Q2 Earnings Report Preview: What To Look For",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-seic-q2-earnings-052626905.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T05:26:26Z",
"summary": "Financial technology provider SEI Investments (NASDAQ:SEIC) will be reporting earnings this Wednesday after the bell. Here's what to expect.\n\nSEI Investments beat analysts' revenue expectations last quarter, reporting revenues of $622.2 million, up 12.8% year on year. It was a st"
},
{
"title": "1 Profitable Stock for Long-Term Investors and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-long-term-092946719.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T09:29:46Z",
"summary": "Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn't mean it will thrive tomorrow.\n\nNot all profitable companies are created equal, and that's why we built StockStory - to "
},
{
"title": "SEI Investments (SEIC) Could Be 6% Undervalued On New ETF Launch",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-seic-could-6-220911275.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T22:09:11Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nSEI Investments (SEIC) has drawn fresh attention after launching the SEI QiM U.S. Equity Factor Allocation "
},
{
"title": "American Beacon, Mercer Launch Model Portfolios",
"url": "https://finance.yahoo.com/markets/stocks/articles/american-beacon-mercer-launch-model-174629205.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T17:46:29Z",
"summary": "You can find original article here WealthManagement. Subscribe to our free daily WealthManagement newsletters.\n\nInvestment advisor American Beacon Advisors Inc. and consulting firm Mercer Investments, a Marsh business, launched the Mercer & American Model portfolios, a suite of p"
},
{
"title": "Wolfe Research Initiates Coverage of Solaris Energy (SEI)",
"url": "https://finance.yahoo.com/markets/stocks/articles/wolfe-research-initiates-coverage-solaris-083419643.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T08:34:19Z",
"summary": "Solaris Energy Infrastructure, Inc. (NYSE:SEI) is one of the top wonderful stocks to buy now. Wolfe Research initiated coverage of Solaris Energy Infrastructure, Inc. (NYSE:SEI) with an Outperform rating on July 6 and set a price target of $120. The firm told investors that the c"
},
{
"title": "Solaris Energy Infrastructure (SEI) Following S&P 600 News Is Its Power Story Still Undervalued",
"url": "https://finance.yahoo.com/markets/stocks/articles/solaris-energy-infrastructure-sei-following-101553954.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T10:15:53Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nSolaris Energy Infrastructure (SEI) is back in focus after analysts flagged its upcoming inclusion in the S&P SmallCap 600 and highlighte"
},
{
"title": "SEI Expands ETF Platform with SEI QiM U.S. Equity Factor Allocation Active ETF (SEUS)",
"url": "https://www.prnewswire.com/news-releases/sei-expands-etf-platform-with-sei-qim-us-equity-factor-allocation-active-etf-seus-302825214.html",
"source": "PRNewsWire",
"date": "2026-07-14 12:00:00",
"summary": "Established Dynamic Active Multifactor Strategy Extends QiM's Time-Tested Investment Process Through Single-Ticker ETF Solution OAKS, Pa., July 14, 2026 /PRNewswire/ -- SEI ® (NASDAQ:SEIC) today announced the launch of the SEI QiM U.S. Equity Factor Allocation Active ETF (NASDAQ:"
},
{
"title": "SEI: Buy Before The S&P 600 Flows Arrive",
"url": "https://seekingalpha.com/article/4921421-sei-buy-before-sp600-flows-arrive",
"source": "Seeking Alpha",
"date": "2026-07-12 08:15:55",
"summary": "Solaris Energy Infrastructure remains a Buy, with a new price target of $97, driven by Power Solutions' transformation and robust contracted growth. Inclusion in the S&P SmallCap 600 will create a significant technical demand shock, enhance liquidity, and attract new institutiona"
},
{
"title": "Seven & i posts 122% jump in Q1 operating income, lifts FY26 outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/seven-posts-122-jump-q1-143124023.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T14:31:24Z",
"summary": "Seven-Eleven Japan owner Seven & i Holdings has reported first-quarter (Q1) operating income of Y105bn ($649.06m), up 122.4% year-on-year (YoY) on a like-for-like (LFL) basis.\n\nThe comparison excludes the deconsolidation of York Holdings and Seven Bank.\n\nNet income attributable t"
},
{
"title": "SEI Stock Jumps 5% After-Hours As S&P 600 Inclusion Sparks Buying",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-stock-jumps-5-hours-000223823.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T00:02:23Z",
"summary": "* The change follows Angelini Pharma S.p.A.'s pending acquisition of Catalyst.\n\n* SEI has already seen strong momentum this year, driven by its growing Power Solutions business.\n\n* Solaris is scheduled to report second-quarter 2026 results later this month.\n\nShares of Solaris Ene"
},
{
"title": "Solaris Energy Infrastructure Set to Join S&P SmallCap 600",
"url": "https://www.prnewswire.com/news-releases/solaris-energy-infrastructure-set-to-join-sp-smallcap-600-302822362.html",
"source": "PRNewsWire",
"date": "2026-07-09 17:47:00",
"summary": "NEW YORK, July 9, 2026 /PRNewswire/ -- Solaris Energy Infrastructure Inc. (NYSE: SEI) will replace Catalyst Pharmaceuticals Inc. (NASD: CPRX) in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, July 15. Angelini Pharma S.p.A."
},
{
"title": "SEI Investments (SEIC): Buy, Sell, or Hold Post Q1 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-seic-buy-sell-134644197.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T13:46:44Z",
"summary": "SEI Investments trades at $95.93 and has moved in lockstep with the market. Its shares have returned 9.9% over the last six months while the S&P 500 has gained 9%.\n\nIs SEIC a buy right now? Find out in our full research report, it's free.\n\nWhy Are We Positive on SEIC?\n\nFounded in"
},
{
"title": "SEI to Announce Second-Quarter 2026 Earnings on Wednesday, July 22, 2026",
"url": "https://www.prnewswire.com/news-releases/sei-to-announce-second-quarter-2026-earnings-on-wednesday-july-22-2026-302820319.html",
"source": "PRNewsWire",
"date": "2026-07-08 09:00:00",
"summary": "Public Invited to Monitor Conference Call at 5 p.m. Eastern Time OAKS, Pa."
},
{
"title": "Solaris Energy's $55M GESA Deal Expands Power Services Portfolio",
"url": "https://www.zacks.com/stock/news/2949499/solaris-energy-s-55m-gesa-deal-expands-power-services-portfolio?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2949499",
"source": "Zacks Investment Research",
"date": "2026-07-07 11:26:08",
"summary": "SEI is acquiring GESA in a $55 million cash-and-stock deal to strengthen its full-cycle power services and accelerate long-term growth."
},
{
"title": "Solaris Energy Infrastructure Acquires Leading Global Provider of Full Cycle Power Generation Operations, Maintenance, and Technical Solutions",
"url": "https://www.businesswire.com/news/home/20260706403615/en/Solaris-Energy-Infrastructure-Acquires-Leading-Global-Provider-of-Full-Cycle-Power-Generation-Operations-Maintenance-and-Technical-Solutions/",
"source": "Business Wire",
"date": "2026-07-06 07:00:00",
"summary": "HOUSTON--(BUSINESS WIRE)--SEI announces acquisition of GESA, a full cycle power services company."
},
{
"title": "SEI Expands SEC-Registered Transfer Agency",
"url": "https://www.prnewswire.com/news-releases/sei-expands-sec-registered-transfer-agency-302814024.html",
"source": "PRNewsWire",
"date": "2026-06-30 09:00:00",
"summary": "Envision Provides Core Technology to Support Traditional and Alternative Asset Managers with Registered Fund Services OAKS, Pa., June 30, 2026 /PRNewswire/ -- SEI ® (NASDAQ:SEIC) today announced the expansion of its transfer agency solutions with the introduction of SEI Transfer "
},
{
"title": "Solaris Energy Infrastructure: A Bullish Case For The AI Power Bottleneck",
"url": "https://seekingalpha.com/article/4918698-solaris-energy-infrastructure-a-bullish-case-for-the-ai-power-bottleneck",
"source": "Seeking Alpha",
"date": "2026-06-30 02:16:52",
"summary": "Solaris Energy Infrastructure is rapidly transitioning from oilfield logistics to a contracted power-infrastructure platform targeting hyperscale data center demand. SEI's growth is driven by long-term, multi-gigawatt power supply contracts with leading technology companies, prov"
},
{
"title": "Rob Wrzesniewski to Lead Technology Enablement and Integration Across Stratos and SEI Asset Management Platforms",
"url": "https://www.prnewswire.com/news-releases/rob-wrzesniewski-to-lead-technology-enablement-and-integration-across-stratos-and-sei-asset-management-platforms-302806970.html",
"source": "PRNewsWire",
"date": "2026-06-23 09:00:00",
"summary": "New Role Supports Strategic Investment in Stratos Wealth Holdings, Advancing Platform Capabilities and Long-Term Technology Strategy OAKS, Pa., June 23, 2026 /PRNewswire/ -- SEI ® (NASDAQ:SEIC) today announced the appointment of Rob Wrzesniewski as Head of Stratos Technology with"
},
{
"title": "SEI Appoints Matt Provencher as Global Head of Enterprise Professional Services",
"url": "https://www.prnewswire.com/news-releases/sei-appoints-matt-provencher-as-global-head-of-enterprise-professional-services-302803554.html",
"source": "PRNewsWire",
"date": "2026-06-18 09:00:00",
"summary": "New Leadership Role to Scale Capabilities and Support Client Transformation OAKS, Pa., June 18, 2026 /PRNewswire/ -- SEI ® (NASDAQ:SEIC) today announced the appointment of Matt Provencher as Global Head of Enterprise Professional Services."
},
{
"title": "Two AI Infrastructure Stocks Eye Breakouts After Rapid Growth",
"url": "https://www.investors.com/news/ai-infrastructure-stocks-wts-sei-eye-breakouts/",
"source": "Investors Business Daily",
"date": "2026-06-16 16:15:37",
"summary": "The two companies serve different end markets. But they have emerged as AI infrastructure stocks amid growth of data centers."
}
],
"analyst": {
"estimates": [
{
"symbol": "SEI",
"date": "2030-12-31",
"revenueLow": 2129801090,
"revenueHigh": 2558468596,
"revenueAvg": 2341721550,
"ebitdaLow": 548052785,
"ebitdaHigh": 658359997,
"ebitdaAvg": 602585388,
"ebitLow": 262385004,
"ebitHigh": 315195535,
"ebitAvg": 288492959,
"netIncomeLow": 379448493,
"netIncomeHigh": 481787022,
"netIncomeAvg": 430041592,
"sgaExpenseLow": 212116816,
"sgaExpenseHigh": 254809811,
"sgaExpenseAvg": 233222962,
"epsAvg": 8.6842,
"epsHigh": 9.72914,
"epsLow": 7.66253,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "SEI",
"date": "2029-12-31",
"revenueLow": 2105503236,
"revenueHigh": 2529280285,
"revenueAvg": 2315006000,
"ebitdaLow": 541800320,
"ebitdaHigh": 650849091,
"ebitdaAvg": 595710788,
"ebitLow": 259391583,
"ebitHigh": 311599624,
"ebitAvg": 285201685,
"netIncomeLow": 371282149,
"netIncomeHigh": 471418029,
"netIncomeAvg": 420786304,
"sgaExpenseLow": 209696879,
"sgaExpenseHigh": 251902811,
"sgaExpenseAvg": 230562236,
"epsAvg": 8.4973,
"epsHigh": 9.51975,
"epsLow": 7.49762,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "SEI",
"date": "2028-12-31",
"revenueLow": 1628388089,
"revenueHigh": 1698877027,
"revenueAvg": 1663632558,
"ebitdaLow": 419026279,
"ebitdaHigh": 437164902,
"ebitdaAvg": 428095591,
"ebitLow": 200612450,
"ebitHigh": 209296473,
"ebitAvg": 204954462,
"netIncomeLow": 186561156,
"netIncomeHigh": 281399881,
"netIncomeAvg": 233980518.5,
"sgaExpenseLow": 162178758,
"sgaExpenseHigh": 169199080,
"sgaExpenseAvg": 165688919,
"epsAvg": 5.01119,
"epsHigh": 5.68255,
"epsLow": 3.76739,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "SEI",
"date": "2027-12-31",
"revenueLow": 1048634240,
"revenueHigh": 1303157114,
"revenueAvg": 1231890710,
"ebitdaLow": 269840652,
"ebitdaHigh": 335335956,
"ebitdaAvg": 316997271,
"ebitLow": 129188543,
"ebitHigh": 160544985,
"ebitAvg": 151765181,
"netIncomeLow": 80349172,
"netIncomeHigh": 137741368,
"netIncomeAvg": 109045270,
"sgaExpenseLow": 104438371,
"sgaExpenseHigh": 129787490,
"sgaExpenseAvg": 122689736,
"epsAvg": 2.52534,
"epsHigh": 2.78153,
"epsLow": 1.62256,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "SEI",
"targetHigh": 120,
"targetLow": 65,
"targetConsensus": 89.89,
"targetMedian": 90
},
"ratings": {
"symbol": "SEI",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SEI",
"date": "2026-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-03-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-11-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-08-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-04-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-02-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2025-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2024-12-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2024-11-06",
"gradingCompany": "Pickering Energy Partners",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SEI",
"date": "2024-11-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEI",
"date": "2024-10-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SEI",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001979735",
"companyCik": "0001697500",
"transactionType": "F-InKind",
"securitiesOwned": 34782,
"reportingName": "Wirtz Christopher P.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1303,
"price": 69.54,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026039942/0001628280-26-039942-index.htm"
},
{
"symbol": "SEI",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-12",
"reportingCik": "0001622230",
"companyCik": "0001697500",
"transactionType": "S-Sale",
"securitiesOwned": 44839,
"reportingName": "Argo Laurie H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5200,
"price": 72.88,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034743/0001628280-26-034743-index.htm"
},
{
"symbol": "SEI",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-13",
"reportingCik": "0001979735",
"companyCik": "0001697500",
"transactionType": "S-Sale",
"securitiesOwned": 36085,
"reportingName": "Wirtz Christopher P.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 77.22,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034741/0001628280-26-034741-index.htm"
},
{
"symbol": "SEI",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001710164",
"companyCik": "0001697500",
"transactionType": "S-Sale",
"securitiesOwned": 141790,
"reportingName": "Powell Christopher M",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9179,
"price": 73.9,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034132/0001628280-26-034132-index.htm"
},
{
"symbol": "SEI",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001710164",
"companyCik": "0001697500",
"transactionType": "S-Sale",
"securitiesOwned": 116298,
"reportingName": "Powell Christopher M",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25492,
"price": 74.84,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034132/0001628280-26-034132-index.htm"
},
{
"symbol": "SEI",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001710164",
"companyCik": "0001697500",
"transactionType": "S-Sale",
"securitiesOwned": 114117,
"reportingName": "Powell Christopher M",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2181,
"price": 75.33,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026034132/0001628280-26-034132-index.htm"
},
{
"symbol": "SEI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-08",
"reportingCik": "0001183251",
"companyCik": "0001697500",
"transactionType": "P-Purchase",
"securitiesOwned": 109890,
"reportingName": "TEAGUE AJ",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3425,
"price": 72.98,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026033564/0001628280-26-033564-index.htm"
},
{
"symbol": "SEI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-08",
"reportingCik": "0001183251",
"companyCik": "0001697500",
"transactionType": "P-Purchase",
"securitiesOwned": 11060,
"reportingName": "TEAGUE AJ",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2750,
"price": 72.98,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1697500/000162828026033564/0001628280-26-033564-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SEI",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Solaris Energy Infrastructure, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "SEI",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-09-02",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Solaris Energy Infrastructure, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "SEI",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Solaris Energy Infrastructure, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
}
],
"dark_pool": [
{
"ticker": "SEI",
"executed_at": "2026-07-23T20:00:35.922000Z",
"size": 7960.0,
"price": 60.38,
"premium": 480624.80000000005,
"volume": 7960.0,
"trade_code": " "
},
{
"ticker": "SEI",
"executed_at": "2026-07-23T20:00:29.711000Z",
"size": 6597.0,
"price": 60.38,
"premium": 398326.86000000004,
"volume": 6597.0,
"trade_code": " "
},
{
"ticker": "SEI",
"executed_at": "2026-07-23T20:06:09.500000Z",
"size": 4800.0,
"price": 60.3755,
"premium": 289802.4,
"volume": 4800.0,
"trade_code": " "
},
{
"ticker": "SEI",
"executed_at": "2026-07-23T20:00:35.950000Z",
"size": 2560.0,
"price": 60.38,
"premium": 154572.80000000002,
"volume": 2560.0,
"trade_code": " "
},
{
"ticker": "SEI",
"executed_at": "2026-07-23T20:00:35.941000Z",
"size": 2500.0,
"price": 60.38,
"premium": 150950.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "SEI",
"executed_at": "2026-07-23T19:59:54.858000Z",
"size": 2396.0,
"price": 60.385,
"premium": 144682.46,
"volume": 2396.0,
"trade_code": " "
},
{
"ticker": "SEI",
"executed_at": "2026-07-23T20:00:35.967000Z",
"size": 1601.0,
"price": 60.38,
"premium": 96668.38,
"volume": 1601.0,
"trade_code": " "
},
{
"ticker": "SEI",
"executed_at": "2026-07-23T20:00:03.355000Z",
"size": 1364.0,
"price": 60.38,
"premium": 82358.32,
"volume": 1364.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SEI",
"date": "20260723",
"ats_volume": 0,
"total_volume": 867091,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SEI",
"days": [
{
"date": "2026-07-23",
"close": 60.38,
"vwap": 61.2,
"volume": 2117767,
"vwap_discount_pct": 1.36
},
{
"date": "2026-07-22",
"close": 63.04,
"vwap": 63.63,
"volume": 1559794,
"vwap_discount_pct": 0.93
},
{
"date": "2026-07-21",
"close": 65.17,
"vwap": 65.16,
"volume": 2657941,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-20",
"close": 60.54,
"vwap": 60.43,
"volume": 1958310,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-17",
"close": 60.28,
"vwap": 60.47,
"volume": 3211901,
"vwap_discount_pct": 0.32
}
],
"avg_vwap_discount_pct": 0.48,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 5,
"option_type": "call",
"executed_at": "2026-07-23T18:17:12.671380Z",
"size": 5,
"implied_volatility": "0.878818506930277",
"nbbo_bid": "24.40",
"option_chain_id": "SEI270115C00040000",
"sector": "Energy",
"delta": "0.84918125526705",
"open_interest": 136,
"expiry": "2027-01-15",
"price": "25.90",
"underlying_symbol": "SEI",
"premium": "12950.00",
"nbbo_ask": "26.90",
"underlying_price": "61.16",
"strike": "40"
},
{
"volume": 20,
"option_type": "call",
"executed_at": "2026-07-23T13:30:02.521398Z",
"size": 20,
"implied_volatility": "1.06126400697988",
"nbbo_bid": "3.60",
"option_chain_id": "SEI260821C00065000",
"sector": "Energy",
"delta": "0.504180773401788",
"open_interest": 82,
"expiry": "2026-08-21",
"price": "6.30",
"underlying_symbol": "SEI",
"premium": "12600.00",
"nbbo_ask": "6.70",
"underlying_price": "62.165",
"strike": "65"
}
],
"net_premium": {
"ticker": "SEI",
"net_call_premium": "19408.00",
"net_put_premium": "110777.00",
"call_premium": "85398.00",
"put_premium": "151216.00",
"bullish_premium": "67355.00",
"bearish_premium": "158724.00",
"put_call_ratio": "4.4125874125874126",
"iv_rank": "46.8515",
"implied_move_perc": "0.192000",
"gex_ratio": "0.63951207342766475795",
"gex_net_change": "-1837.4995",
"gex_call_delta": "1261834.9950",
"gex_put_delta": "-615057.4583",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "SEI",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.200402940141439,
"ask_volume": 348,
"last_price": "3.10",
"implied_volatility": "0.972641720899717",
"gamma": 0.0127206864172232,
"avg_price": "2.9656609195402298850574712644",
"bid_volume": 0,
"nbbo_ask": "3.40",
"strike": "47.5",
"option_symbol": "SEI260918P00047500",
"total_premium": "103205.00",
"iv": 0.923407412455651,
"volume": 348,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "SEI",
"expires": "2026-08-21",
"open_interest": 12,
"option_type": "put",
"delta": -0.0040674667038821,
"ask_volume": 9,
"last_price": "0.05",
"implied_volatility": "1.094603740374977",
"gamma": 0.000713683989841126,
"avg_price": "0.0500000000000000000000000000",
"bid_volume": 95,
"nbbo_ask": "0.60",
"strike": "30",
"option_symbol": "SEI260821P00030000",
"total_premium": "520.00",
"iv": 0.989978083628656,
"volume": 104,
"nbbo_bid": "0"
},
{
"underlying_symbol": "SEI",
"expires": "2026-08-21",
"open_interest": 82,
"option_type": "call",
"delta": 0.447271555303543,
"ask_volume": 54,
"last_price": "5.20",
"implied_volatility": "0.984226441098721",
"gamma": 0.0239465967578599,
"avg_price": "6.2257575757575757575757575756",
"bid_volume": 11,
"nbbo_ask": "5.20",
"strike": "65",
"option_symbol": "SEI260821C00065000",
"total_premium": "41090.00",
"iv": 0.970215990415889,
"volume": 66,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "SEI",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "put",
"delta": -0.075230920812262,
"ask_volume": 61,
"last_price": "1.50",
"implied_volatility": "0.976112849937718",
"gamma": 0.0044531836671492,
"avg_price": "1.4996721311475409836065573771",
"bid_volume": 0,
"nbbo_ask": "1.90",
"strike": "32.5",
"option_symbol": "SEI261120P00032500",
"total_premium": "9148.00",
"iv": 0.920079187706362,
"volume": 61,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "SEI",
"expires": "2026-08-21",
"open_interest": 29,
"option_type": "put",
"delta": -0.0474216056898033,
"ask_volume": 0,
"last_price": "0.43",
"implied_volatility": "0.9997474514474",
"gamma": 0.00610713874194661,
"avg_price": "0.4300000000000000000000000000",
"bid_volume": 40,
"nbbo_ask": "1.50",
"strike": "40",
"option_symbol": "SEI260821P00040000",
"total_premium": "1720.00",
"iv": 0.951062030292819,
"volume": 40,
"nbbo_bid": "0"
},
{
"underlying_symbol": "SEI",
"expires": "2026-08-21",
"open_interest": 547,
"option_type": "call",
"delta": 0.347986601069229,
"ask_volume": 2,
"last_price": "3.50",
"implied_volatility": "0.986794073342069",
"gamma": 0.0219613024784347,
"avg_price": "3.5903571428571428571428571429",
"bid_volume": 25,
"nbbo_ask": "4.10",
"strike": "70",
"option_symbol": "SEI260821C00070000",
"total_premium": "10053.00",
"iv": 0.988809150373502,
"volume": 28,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "SEI",
"expires": "2026-08-21",
"open_interest": 44,
"option_type": "put",
"delta": -0.119442994795099,
"ask_volume": 0,
"last_price": "1.13",
"implied_volatility": "1.015213016361987",
"gamma": 0.0116301697845176,
"avg_price": "1.1321428571428571428571428572",
"bid_volume": 28,
"nbbo_ask": "1.70",
"strike": "45",
"option_symbol": "SEI260821P00045000",
"total_premium": "3170.00",
"iv": 1.00722087483854,
"volume": 28,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "SEI",
"expires": "2026-08-21",
"open_interest": 492,
"option_type": "put",
"delta": -0.376332948717891,
"ask_volume": 3,
"last_price": "5.00",
"implied_volatility": "0.989061317070409",
"gamma": 0.0226296644482909,
"avg_price": "4.8518750000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "5.60",
"strike": "57.5",
"option_symbol": "SEI260821P00057500",
"total_premium": "7763.00",
"iv": 0.985566744242945,
"volume": 16,
"nbbo_bid": "4.70"
}
],
"oi_changes": {
"net_call_oi_change": -19,
"net_put_oi_change": 1,
"top": [
{
"strike": "105",
"oi_change": -20,
"type": "call"
},
{
"strike": "100",
"oi_change": 1,
"type": "call"
},
{
"strike": "50",
"oi_change": 1,
"type": "put"
},
{
"strike": "95",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "SEI",
"marketCap": 3700268748,
"enterpriseValueTTM": 4973783748,
"evToSalesTTM": 7.186385654344962,
"evToOperatingCashFlowTTM": 18.955257503925363,
"evToFreeCashFlowTTM": -8.525702075167432,
"evToEBITDATTM": 23.36104361954331,
"netDebtToEBITDATTM": 5.981490344670831,
"currentRatioTTM": 1.112640279608531,
"incomeQualityTTM": 3.3862354656789995,
"grahamNumberTTM": 17.287619824027473,
"grahamNetNetTTM": -27.342819765770255,
"taxBurdenTTM": 0.4473167950365782,
"interestBurdenTTM": 0.8137927237837583,
"workingCapitalTTM": 52725000,
"investedCapitalTTM": 2470846000,
"returnOnAssetsTTM": 0.015449986231297513,
"operatingReturnOnAssetsTTM": 0.06437127933262127,
"returnOnTangibleAssetsTTM": 0.016426516650093582,
"returnOnEquityTTM": 0.08081197819733438,
"returnOnInvestedCapitalTTM": 0.04341710123641395,
"returnOnCapitalEmployedTTM": 0.06543249142944851,
"earningsYieldTTM": 0.01469388930580533,
"freeCashFlowYieldTTM": -0.15766071027011794,
"capexToOperatingCashFlowTTM": 3.2233075161206726,
"capexToDepreciationTTM": 9.50542261657245,
"capexToRevenueTTM": 1.2220319818179717,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09718658251843633,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0333674318607393,
"intangiblesToTotalAssetsTTM": 0.05944841743368075,
"averageReceivablesTTM": 125702500,
"averagePayablesTTM": 71076000,
"averageInventoryTTM": 16255000,
"daysOfSalesOutstandingTTM": 78.22023747601544,
"daysOfPayablesOutstandingTTM": 51.6369837225389,
"daysOfInventoryOutstandingTTM": 14.432915670668173,
"operatingCycleTTM": 92.65315314668362,
"cashConversionCycleTTM": 41.01616942414472,
"freeCashFlowToEquityTTM": 571059000,
"freeCashFlowToFirmTTM": -565839890.5167332,
"tangibleAssetValueTTM": 926579000,
"netCurrentAssetValueTTM": -1370435000,
"grossProfitMarginTTM": 0.3399507594146612,
"ebitMarginTTM": 0.18371882007536353,
"ebitdaMarginTTM": 0.307622628996463,
"operatingProfitMarginTTM": 0.23898299697158842,
"pretaxProfitMarginTTM": 0.1495090389994683,
"continuousOperationsProfitMarginTTM": 0.11196020297292923,
"netProfitMarginTTM": 0.06687790415424093,
"bottomLineProfitMarginTTM": 0.0638307094805465,
"receivablesTurnoverTTM": 4.666311580962912,
"payablesTurnoverTTM": 7.068577087330569,
"inventoryTurnoverTTM": 25.289415411868912,
"fixedAssetTurnoverTTM": 0.3089760885850024,
"assetTurnoverTTM": 0.2310177991772157,
"quickRatioTTM": 1.0740488332197495,
"solvencyRatioTTM": 0.06981774050188157,
"cashRatioTTM": 0.7359122206959022,
"priceToEarningsRatioTTM": 61.49928702383378,
"priceToEarningsGrowthRatioTTM": 0.640617573164935,
"forwardPriceToEarningsGrowthRatioTTM": 0.6076050160307985,
"priceToBookRatioTTM": 4.033063803908766,
"priceToSalesRatioTTM": 5.346343869200361,
"priceToFreeCashFlowRatioTTM": -6.342734333028906,
"priceToOperatingCashFlowRatioTTM": 12.005080031707802,
"debtToAssetsRatioTTM": 0.5400612498643992,
"debtToEquityRatioTTM": 2.071508773277512,
"debtToCapitalRatioTTM": 0.6744271060854139,
"longTermDebtToCapitalRatioTTM": 0.6204763427265315,
"financialLeverageRatioTTM": 3.83569229193473,
"workingCapitalTurnoverRatioTTM": 3.7165564051894493,
"operatingCashFlowRatioTTM": 0.5605757953183517,
"operatingCashFlowSalesRatioTTM": 0.3791236100515524,
"freeCashFlowOperatingCashFlowRatioTTM": -2.2233075161206726,
"debtServiceCoverageRatioTTM": 0.5447044186256597,
"interestCoverageRatioTTM": 7.058851143735063,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.8206825155053186,
"operatingCashFlowCoverageRatioTTM": 0.1621747570895368,
"capitalExpenditureCoverageRatioTTM": 0.310240333880251,
"dividendPaidAndCapexCoverageRatioTTM": 0.30168157886458563,
"dividendPayoutRatioTTM": 0.5183960939356623,
"dividendYieldTTM": 0.00794965,
"revenuePerShareTTM": 13.266220697322266,
"netIncomePerShareTTM": 0.8872170362845259,
"interestDebtPerShareTTM": 31.462210806770045,
"cashPerShareTTM": 6.602671982519024,
"bookValuePerShareTTM": 21.17425389584252,
"tangibleBookValuePerShareTTM": 17.760422456920512,
"shareholdersEquityPerShareTTM": 14.971248394702037,
"operatingCashFlowPerShareTTM": 5.02953748250944,
"capexPerShareTTM": 16.211745969983323,
"freeCashFlowPerShareTTM": -11.182208487473885,
"netIncomePerEBTTTM": 0.4473167950365782,
"ebtPerEbitTTM": 0.6256053396854955,
"priceToFairValueTTM": 4.033063803908766,
"debtToMarketCapTTM": 0.43150325253078076,
"effectiveTaxRateTTM": 0.25114759801695064,
"enterpriseValueMultipleTTM": 23.36104361954331,
"dividendPerShareTTM": 0.48,
"revenue_history": [
{
"date": "2018",
"revenue": 197196000
},
{
"date": "2019",
"revenue": 241687000
},
{
"date": "2020",
"revenue": 102976000
},
{
"date": "2021",
"revenue": 159189000
},
{
"date": "2022",
"revenue": 320005000
},
{
"date": "2023",
"revenue": 292947000
},
{
"date": "2024",
"revenue": 313091000
},
{
"date": "2025",
"revenue": 622205000
}
],
"dcf": {
"symbol": "SEI",
"date": "2026-07-23",
"dcf": -369.32791410860005,
"Stock Price": 61.705
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SEI",
"reportedCurrency": "USD",
"cik": "0001697500",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 622205000,
"costOfRevenue": 336794000,
"grossProfit": 285411000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 61658000,
"otherExpenses": 88367000,
"operatingExpenses": 150025000,
"costAndExpenses": 486819000,
"netInterestIncome": -20855000,
"interestIncome": 6732000,
"interestExpense": 27587000,
"depreciationAndAmortization": 81061313,
"ebitda": 181728313,
"ebit": 100667000,
"nonOperatingIncomeExcludingInterest": 34719000,
"operatingIncome": 135386000,
"totalOtherIncomeExpensesNet": -62306000,
"incomeBeforeTax": 73080000,
"incomeTaxExpense": 14678000,
"netIncomeFromContinuingOperations": 58402000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 30169000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 28909000,
"eps": 0.69,
"epsDiluted": 0.66,
"weightedAverageShsOut": 45710606,
"weightedAverageShsOutDil": 49520000
},
{
"date": "2024-12-31",
"symbol": "SEI",
"reportedCurrency": "USD",
"cik": "0001697500",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 313091000,
"costOfRevenue": 232139000,
"grossProfit": 80952000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 35617000,
"otherExpenses": -7481000,
"operatingExpenses": 28136000,
"costAndExpenses": 260275000,
"netInterestIncome": -11808000,
"interestIncome": 0,
"interestExpense": 11808000,
"depreciationAndAmortization": 47218000,
"ebitda": 95949000,
"ebit": 48731000,
"nonOperatingIncomeExcludingInterest": 4085000,
"operatingIncome": 52816000,
"totalOtherIncomeExpensesNet": -15893000,
"incomeBeforeTax": 36923000,
"incomeTaxExpense": 8005000,
"netIncomeFromContinuingOperations": 28918000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 15808000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 14768000,
"eps": 0.51,
"epsDiluted": 0.51,
"weightedAverageShsOut": 28763000,
"weightedAverageShsOutDil": 29235000
},
{
"date": "2023-12-31",
"symbol": "SEI",
"reportedCurrency": "USD",
"cik": "0001697500",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 292947000,
"costOfRevenue": 214032000,
"grossProfit": 78915000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 26951000,
"otherExpenses": 2062000,
"operatingExpenses": 29013000,
"costAndExpenses": 243045000,
"netInterestIncome": -3307000,
"interestIncome": 0,
"interestExpense": 3307000,
"depreciationAndAmortization": 36185000,
"ebitda": 86087000,
"ebit": 49902000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 49902000,
"totalOtherIncomeExpensesNet": -3307000,
"incomeBeforeTax": 46595000,
"incomeTaxExpense": 7820000,
"netIncomeFromContinuingOperations": 38775000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 24336000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 23167000,
"eps": 0.78,
"epsDiluted": 0.78,
"weightedAverageShsOut": 29693422,
"weightedAverageShsOutDil": 29693422
},
{
"date": "2022-12-31",
"symbol": "SEI",
"reportedCurrency": "USD",
"cik": "0001697500",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 320005000,
"costOfRevenue": 250208000,
"grossProfit": 69797000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 23074000,
"otherExpenses": 4919000,
"operatingExpenses": 27993000,
"costAndExpenses": 278201000,
"netInterestIncome": -489000,
"interestIncome": 0,
"interestExpense": 489000,
"depreciationAndAmortization": 30433000,
"ebitda": 72237000,
"ebit": 41804000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 41804000,
"totalOtherIncomeExpensesNet": -489000,
"incomeBeforeTax": 41315000,
"incomeTaxExpense": 7803000,
"netIncomeFromContinuingOperations": 33512000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 21158000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 20311000,
"eps": 0.65,
"epsDiluted": 0.65,
"weightedAverageShsOut": 31479000,
"weightedAverageShsOutDil": 31479000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SEI",
"reportedCurrency": "USD",
"cik": "0001697500",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 353319000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 353319000,
"netReceivables": 103084000,
"accountsReceivables": 103084000,
"otherReceivables": 0,
"inventory": 14446000,
"prepaids": 0,
"otherCurrentAssets": 12174000,
"totalCurrentAssets": 483023000,
"propertyPlantEquipmentNet": 1355879000,
"goodwill": 105365000,
"intangibleAssets": 59795000,
"goodwillAndIntangibleAssets": 165160000,
"longTermInvestments": 0,
"taxAssets": 122630000,
"otherNonCurrentAssets": 16414000,
"totalNonCurrentAssets": 1660083000,
"otherAssets": 0,
"totalAssets": 2143106000,
"totalPayables": 77524000,
"accountPayables": 77524000,
"otherPayables": 0,
"accruedExpenses": 17000000,
"shortTermDebt": 8319000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5777000,
"otherCurrentLiabilities": 54680000,
"totalCurrentLiabilities": 163300000,
"longTermDebt": 1060427000,
"capitalLeaseObligationsNonCurrent": 10218000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7371000,
"otherNonCurrentLiabilities": 74539000,
"totalNonCurrentLiabilities": 1152555000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10218000,
"totalLiabilities": 1315855000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 510000,
"retainedEarnings": 26074000,
"additionalPaidInCapital": 537754000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 564338000,
"totalEquity": 827251000,
"minorityInterest": 262913000,
"totalLiabilitiesAndTotalEquity": 2143106000,
"totalInvestments": 0,
"totalDebt": 1078964000,
"netDebt": 725645000
},
{
"date": "2024-12-31",
"symbol": "SEI",
"reportedCurrency": "USD",
"cik": "0001697500",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 114255000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 114255000,
"netReceivables": 71774000,
"accountsReceivables": 71774000,
"otherReceivables": 0,
"inventory": 10948000,
"prepaids": 7287000,
"otherCurrentAssets": 46712000,
"totalCurrentAssets": 250976000,
"propertyPlantEquipmentNet": 648666000,
"goodwill": 103985000,
"intangibleAssets": 71500000,
"goodwillAndIntangibleAssets": 175485000,
"longTermInvestments": 0,
"taxAssets": 43574000,
"otherNonCurrentAssets": 3030000,
"totalNonCurrentAssets": 871824000,
"otherAssets": 81000,
"totalAssets": 1122881000,
"totalPayables": 28202000,
"accountPayables": 21092000,
"otherPayables": 7110000,
"accruedExpenses": 10200000,
"shortTermDebt": 8100000,
"capitalLeaseObligationsCurrent": 3906000,
"taxPayables": 7110000,
"deferredRevenue": 4924000,
"otherCurrentLiabilities": 10201000,
"totalCurrentLiabilities": 65533000,
"longTermDebt": 307605000,
"capitalLeaseObligationsNonCurrent": 9240000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 73774000,
"totalNonCurrentLiabilities": 390619000,
"otherLiabilities": 0,
"capitalLeaseObligations": 13146000,
"totalLiabilities": 456152000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 359000,
"retainedEarnings": 17664000,
"additionalPaidInCapital": 337598000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 355621000,
"totalEquity": 666729000,
"minorityInterest": 311108000,
"totalLiabilitiesAndTotalEquity": 1122881000,
"totalInvestments": 0,
"totalDebt": 328876000,
"netDebt": 214621000
},
{
"date": "2023-12-31",
"symbol": "SEI",
"reportedCurrency": "USD",
"cik": "0001697500",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5833000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5833000,
"netReceivables": 47294000,
"accountsReceivables": 47294000,
"otherReceivables": 0,
"inventory": 6672000,
"prepaids": 1289000,
"otherCurrentAssets": 6053000,
"totalCurrentAssets": 67141000,
"propertyPlantEquipmentNet": 335821000,
"goodwill": 13004000,
"intangibleAssets": 700000,
"goodwillAndIntangibleAssets": 13704000,
"longTermInvestments": 0,
"taxAssets": 48010000,
"otherNonCurrentAssets": 1935000,
"totalNonCurrentAssets": 401133000,
"otherAssets": 23000,
"totalAssets": 468297000,
"totalPayables": 19754000,
"accountPayables": 12654000,
"otherPayables": 7100000,
"accruedExpenses": 5600000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 3847000,
"taxPayables": 7100000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 8000000,
"totalCurrentLiabilities": 37201000,
"longTermDebt": 30000000,
"capitalLeaseObligationsNonCurrent": 13942000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 71574000,
"totalNonCurrentLiabilities": 115516000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17789000,
"totalLiabilities": 152717000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 290000,
"retainedEarnings": 17314000,
"additionalPaidInCapital": 188379000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 205983000,
"totalEquity": 315580000,
"minorityInterest": 109597000,
"totalLiabilitiesAndTotalEquity": 468297000,
"totalInvestments": 0,
"totalDebt": 47789000,
"netDebt": 41956000
},
{
"date": "2022-12-31",
"symbol": "SEI",
"reportedCurrency": "USD",
"cik": "0001697500",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 8835000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 8835000,
"netReceivables": 71368000,
"accountsReceivables": 69468000,
"otherReceivables": 1900000,
"inventory": 5289000,
"prepaids": 1111000,
"otherCurrentAssets": 2140000,
"totalCurrentAssets": 88743000,
"propertyPlantEquipmentNet": 302193000,
"goodwill": 13004000,
"intangibleAssets": 1429000,
"goodwillAndIntangibleAssets": 14433000,
"longTermInvestments": 0,
"taxAssets": 55370000,
"otherNonCurrentAssets": 1837000,
"totalNonCurrentAssets": 373833000,
"otherAssets": 0,
"totalAssets": 462576000,
"totalPayables": 32791000,
"accountPayables": 25934000,
"otherPayables": 6857000,
"accruedExpenses": 12574000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2841000,
"taxPayables": 6857000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7703000,
"totalCurrentLiabilities": 55909000,
"longTermDebt": 8000000,
"capitalLeaseObligationsNonCurrent": 9641000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 71897000,
"totalNonCurrentLiabilities": 89538000,
"otherLiabilities": 0,
"capitalLeaseObligations": 12482000,
"totalLiabilities": 145447000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 317000,
"retainedEarnings": 12847000,
"additionalPaidInCapital": 202551000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 215715000,
"totalEquity": 317129000,
"minorityInterest": 101414000,
"totalLiabilitiesAndTotalEquity": 462576000,
"totalInvestments": 0,
"totalDebt": 20482000,
"netDebt": 11647000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SEI",
"reportedCurrency": "USD",
"cik": "0001697500",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 58402000,
"depreciationAndAmortization": 84285000,
"deferredIncomeTax": 16093000,
"stockBasedCompensation": 23371000,
"changeInWorkingCapital": -19597000,
"accountsReceivables": -25440000,
"inventory": -3132000,
"accountsPayables": 8509000,
"otherWorkingCapital": 466000,
"otherNonCashItems": 46550000,
"netCashProvidedByOperatingActivities": 209104000,
"investmentsInPropertyPlantAndEquipment": -646757000,
"acquisitionsNet": -29200000,
"purchasesOfInvestments": -10000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -398000,
"netCashProvidedByInvestingActivities": -686355000,
"netDebtIssuance": 761182000,
"longTermNetDebtIssuance": 761182000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -10546000,
"netCommonStockIssuance": -10546000,
"commonStockIssuance": 0,
"commonStockRepurchased": -10546000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -21759000,
"commonDividendsPaid": -21759000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -58174000,
"netCashProvidedByFinancingActivities": 670703000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 193452000,
"cashAtEndOfPeriod": 353319000,
"cashAtBeginningOfPeriod": 159867000,
"operatingCashFlow": 209104000,
"capitalExpenditure": -646757000,
"freeCashFlow": -437653000,
"incomeTaxesPaid": 799000,
"interestPaid": 22406000
},
{
"date": "2024-12-31",
"symbol": "SEI",
"reportedCurrency": "USD",
"cik": "0001697500",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 28918000,
"depreciationAndAmortization": 47218000,
"deferredIncomeTax": 3984000,
"stockBasedCompensation": 10592000,
"changeInWorkingCapital": -28686000,
"accountsReceivables": -16781000,
"inventory": -2251000,
"accountsPayables": -3451000,
"otherWorkingCapital": -6203000,
"otherNonCashItems": -2659000,
"netCashProvidedByOperatingActivities": 59367000,
"investmentsInPropertyPlantAndEquipment": -188419000,
"acquisitionsNet": -117065000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 452000,
"netCashProvidedByInvestingActivities": -305032000,
"netDebtIssuance": 295562000,
"longTermNetDebtIssuance": 295562000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 151088000,
"netCommonStockIssuance": 151088000,
"commonStockIssuance": 160875000,
"commonStockRepurchased": -9787000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -14600000,
"commonDividendsPaid": -14600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -32351000,
"netCashProvidedByFinancingActivities": 399699000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 154034000,
"cashAtEndOfPeriod": 159867000,
"cashAtBeginningOfPeriod": 5833000,
"operatingCashFlow": 59367000,
"capitalExpenditure": -188419000,
"freeCashFlow": -129052000,
"incomeTaxesPaid": 503000,
"interestPaid": 11458000
},
{
"date": "2023-12-31",
"symbol": "SEI",
"reportedCurrency": "USD",
"cik": "0001697500",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 38775000,
"depreciationAndAmortization": 36185000,
"deferredIncomeTax": 7251000,
"stockBasedCompensation": 7741000,
"changeInWorkingCapital": -2680000,
"accountsReceivables": 19702000,
"inventory": -6186000,
"accountsPayables": -10630000,
"otherWorkingCapital": -5566000,
"otherNonCashItems": 989000,
"netCashProvidedByOperatingActivities": 88261000,
"investmentsInPropertyPlantAndEquipment": -64388000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2385000,
"netCashProvidedByInvestingActivities": -62003000,
"netDebtIssuance": 21018000,
"longTermNetDebtIssuance": 20897000,
"shortTermNetDebtIssuance": 121000,
"netStockIssuance": -27800000,
"netCommonStockIssuance": -27800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -27800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -14072000,
"commonDividendsPaid": -14072000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8406000,
"netCashProvidedByFinancingActivities": -29260000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -3002000,
"cashAtEndOfPeriod": 5833000,
"cashAtBeginningOfPeriod": 8835000,
"operatingCashFlow": 88261000,
"capitalExpenditure": -64388000,
"freeCashFlow": 23873000,
"incomeTaxesPaid": 478000,
"interestPaid": 2958000
},
{
"date": "2022-12-31",
"symbol": "SEI",
"reportedCurrency": "USD",
"cik": "0001697500",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 33512000,
"depreciationAndAmortization": 30433000,
"deferredIncomeTax": 7683000,
"stockBasedCompensation": 6092000,
"changeInWorkingCapital": -12338000,
"accountsReceivables": -35929000,
"inventory": -4622000,
"accountsPayables": 13337000,
"otherWorkingCapital": 14876000,
"otherNonCashItems": 2614000,
"netCashProvidedByOperatingActivities": 67996000,
"investmentsInPropertyPlantAndEquipment": -81411000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1872000,
"netCashProvidedByInvestingActivities": -79539000,
"netDebtIssuance": 6390000,
"longTermNetDebtIssuance": 6390000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 6000,
"netCommonStockIssuance": 6000,
"commonStockIssuance": 6000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -13804000,
"commonDividendsPaid": -13804000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8711000,
"netCashProvidedByFinancingActivities": -16119000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -27662000,
"cashAtEndOfPeriod": 8835000,
"cashAtBeginningOfPeriod": 36497000,
"operatingCashFlow": 67996000,
"capitalExpenditure": -81411000,
"freeCashFlow": -13415000,
"incomeTaxesPaid": 370000,
"interestPaid": 249000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SEI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SEI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 33846,
"price": 49.45
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 1433,
"price": 57.83
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 40597,
"price": 62.39
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 20645,
"price": 74.44
},
{
"file_period": "202606a",
"settlement_date": "20260602",
"quantity_fails": 10,
"price": 68.7
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 35136,
"price": 79.27
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
},
"technical": {
"price": 60.38,
"rsi": 38.99113256387755,
"sma20": 68.502,
"sma50": 72.06439999999998,
"sma200": 58.743299999999934,
"adx": 18.917553875051446,
"atr": 4.78,
"atr_pct": 7.92,
"high_52w": 82.88,
"low_52w": 6.36,
"sma50_series": [
{
"close": 56.99,
"ma": 52.599800000000016
},
{
"close": 63.19,
"ma": 52.85840000000001
},
{
"close": 68.56,
"ma": 53.171600000000005
},
{
"close": 65.88,
"ma": 53.4322
},
{
"close": 61.81,
"ma": 53.6466
},
{
"close": 61.02,
"ma": 53.855999999999995
},
{
"close": 61,
"ma": 54.0128
},
{
"close": 61.33,
"ma": 54.21280000000001
},
{
"close": 60.45,
"ma": 54.366200000000006
},
{
"close": 57.83,
"ma": 54.4824
},
{
"close": 52.84,
"ma": 54.43120000000001
},
{
"close": 56.51,
"ma": 54.424000000000014
},
{
"close": 55.47,
"ma": 54.43420000000002
},
{
"close": 55.8,
"ma": 54.41020000000001
},
{
"close": 55.16,
"ma": 54.374400000000016
},
{
"close": 55.72,
"ma": 54.414800000000014
},
{
"close": 61.04,
"ma": 54.59560000000001
},
{
"close": 61.01,
"ma": 54.73780000000001
},
{
"close": 62.39,
"ma": 54.91020000000001
},
{
"close": 61.85,
"ma": 55.02340000000001
},
{
"close": 65.03,
"ma": 55.220200000000006
},
{
"close": 66.05,
"ma": 55.40460000000001
},
{
"close": 67.14,
"ma": 55.6156
},
{
"close": 65.62,
"ma": 55.962399999999995
},
{
"close": 64.99,
"ma": 56.33999999999999
},
{
"close": 65.47,
"ma": 56.617799999999995
},
{
"close": 66.17,
"ma": 56.882
},
{
"close": 69.48,
"ma": 57.212799999999994
},
{
"close": 72.41,
"ma": 57.586399999999976
},
{
"close": 70.63,
"ma": 57.969599999999986
},
{
"close": 74.44,
"ma": 58.32579999999999
},
{
"close": 71.2,
"ma": 58.698999999999984
},
{
"close": 73.84,
"ma": 59.15979999999999
},
{
"close": 72.33,
"ma": 59.606799999999986
},
{
"close": 74.48,
"ma": 60.11159999999999
},
{
"close": 75.68,
"ma": 60.611799999999995
},
{
"close": 77.45,
"ma": 61.09159999999999
},
{
"close": 73.07,
"ma": 61.4486
},
{
"close": 72.96,
"ma": 61.88859999999999
},
{
"close": 74.66,
"ma": 62.38919999999999
},
{
"close": 76.23,
"ma": 62.92759999999999
},
{
"close": 77.19,
"ma": 63.5194
},
{
"close": 78.27,
"ma": 64.0842
},
{
"close": 78.58,
"ma": 64.6468
},
{
"close": 72.13,
"ma": 65.1102
},
{
"close": 72.44,
"ma": 65.57000000000001
},
{
"close": 71.45,
"ma": 65.9184
},
{
"close": 73.43,
"ma": 66.28
},
{
"close": 74.27,
"ma": 66.6988
},
{
"close": 75.37,
"ma": 67.1662
},
{
"close": 71.49,
"ma": 67.45620000000001
},
{
"close": 68.68,
"ma": 67.566
},
{
"close": 69.54,
"ma": 67.5856
},
{
"close": 68.7,
"ma": 67.642
},
{
"close": 71.92,
"ma": 67.84419999999999
},
{
"close": 74.2,
"ma": 68.1078
},
{
"close": 76.31,
"ma": 68.414
},
{
"close": 69.39,
"ma": 68.5752
},
{
"close": 72.21,
"ma": 68.8104
},
{
"close": 68.61,
"ma": 69.026
},
{
"close": 68.24,
"ma": 69.334
},
{
"close": 76.04,
"ma": 69.7246
},
{
"close": 74.01,
"ma": 70.0954
},
{
"close": 78.07,
"ma": 70.54079999999999
},
{
"close": 76.15,
"ma": 70.96059999999999
},
{
"close": 81.28,
"ma": 71.47179999999999
},
{
"close": 82.88,
"ma": 71.90859999999999
},
{
"close": 82.17,
"ma": 72.33179999999999
},
{
"close": 77.95,
"ma": 72.64299999999999
},
{
"close": 75.98,
"ma": 72.92559999999999
},
{
"close": 79.43,
"ma": 73.2136
},
{
"close": 76.8,
"ma": 73.42859999999999
},
{
"close": 79.27,
"ma": 73.67119999999998
},
{
"close": 80.46,
"ma": 73.96799999999999
},
{
"close": 73.42,
"ma": 74.13659999999999
},
{
"close": 67.19,
"ma": 74.17099999999999
},
{
"close": 67.47,
"ma": 74.19699999999999
},
{
"close": 65.35,
"ma": 74.11439999999999
},
{
"close": 66.27,
"ma": 73.99159999999998
},
{
"close": 68.26,
"ma": 73.94419999999998
},
{
"close": 71.57,
"ma": 73.88679999999998
},
{
"close": 67.15,
"ma": 73.80579999999998
},
{
"close": 69.5,
"ma": 73.71899999999997
},
{
"close": 67.1,
"ma": 73.61439999999997
},
{
"close": 61.39,
"ma": 73.35259999999998
},
{
"close": 60.28,
"ma": 73.04459999999999
},
{
"close": 60.54,
"ma": 72.70639999999997
},
{
"close": 65.17,
"ma": 72.54839999999999
},
{
"close": 63.04,
"ma": 72.34999999999997
},
{
"close": 60.38,
"ma": 72.06439999999998
}
],
"sma200_series": [
{
"close": 56.99,
"ma": 41.72009999999996
},
{
"close": 63.19,
"ma": 41.89664999999995
},
{
"close": 68.56,
"ma": 42.10229999999996
},
{
"close": 65.88,
"ma": 42.29334999999995
},
{
"close": 61.81,
"ma": 42.46239999999995
},
{
"close": 61.02,
"ma": 42.628499999999946
},
{
"close": 61,
"ma": 42.79784999999995
},
{
"close": 61.33,
"ma": 42.95449999999995
},
{
"close": 60.45,
"ma": 43.111249999999956
},
{
"close": 57.83,
"ma": 43.274349999999956
},
{
"close": 52.84,
"ma": 43.40614999999996
},
{
"close": 56.51,
"ma": 43.54919999999996
},
{
"close": 55.47,
"ma": 43.690849999999976
},
{
"close": 55.8,
"ma": 43.828449999999954
},
{
"close": 55.16,
"ma": 43.95799999999996
},
{
"close": 55.72,
"ma": 44.091649999999966
},
{
"close": 61.04,
"ma": 44.25284999999996
},
{
"close": 61.01,
"ma": 44.419349999999966
},
{
"close": 62.39,
"ma": 44.589599999999976
},
{
"close": 61.85,
"ma": 44.761799999999965
},
{
"close": 65.03,
"ma": 44.94314999999997
},
{
"close": 66.05,
"ma": 45.12849999999997
},
{
"close": 67.14,
"ma": 45.32274999999997
},
{
"close": 65.62,
"ma": 45.50544999999997
},
{
"close": 64.99,
"ma": 45.67204999999997
},
{
"close": 65.47,
"ma": 45.83609999999998
},
{
"close": 66.17,
"ma": 46.00854999999998
},
{
"close": 69.48,
"ma": 46.193599999999975
},
{
"close": 72.41,
"ma": 46.40029999999997
},
{
"close": 70.63,
"ma": 46.59994999999998
},
{
"close": 74.44,
"ma": 46.81614999999998
},
{
"close": 71.2,
"ma": 47.01314999999999
},
{
"close": 73.84,
"ma": 47.23039999999999
},
{
"close": 72.33,
"ma": 47.44264999999999
},
{
"close": 74.48,
"ma": 47.66999999999999
},
{
"close": 75.68,
"ma": 47.90244999999999
},
{
"close": 77.45,
"ma": 48.14695
},
{
"close": 73.07,
"ma": 48.37094999999999
},
{
"close": 72.96,
"ma": 48.58869999999999
},
{
"close": 74.66,
"ma": 48.792799999999986
},
{
"close": 76.23,
"ma": 49.011449999999975
},
{
"close": 77.19,
"ma": 49.23434999999997
},
{
"close": 78.27,
"ma": 49.45669999999998
},
{
"close": 78.58,
"ma": 49.683299999999974
},
{
"close": 72.13,
"ma": 49.880599999999966
},
{
"close": 72.44,
"ma": 50.09274999999998
},
{
"close": 71.45,
"ma": 50.29569999999997
},
{
"close": 73.43,
"ma": 50.50924999999997
},
{
"close": 74.27,
"ma": 50.72234999999998
},
{
"close": 75.37,
"ma": 50.94614999999997
},
{
"close": 71.49,
"ma": 51.15364999999998
},
{
"close": 68.68,
"ma": 51.34524999999998
},
{
"close": 69.54,
"ma": 51.53964999999997
},
{
"close": 68.7,
"ma": 51.74334999999999
},
{
"close": 71.92,
"ma": 51.96609999999997
},
{
"close": 74.2,
"ma": 52.19859999999997
},
{
"close": 76.31,
"ma": 52.443099999999966
},
{
"close": 69.39,
"ma": 52.655999999999956
},
{
"close": 72.21,
"ma": 52.88124999999997
},
{
"close": 68.61,
"ma": 53.083899999999964
},
{
"close": 68.24,
"ma": 53.281799999999976
},
{
"close": 76.04,
"ma": 53.51889999999997
},
{
"close": 74.01,
"ma": 53.73964999999996
},
{
"close": 78.07,
"ma": 53.981849999999966
},
{
"close": 76.15,
"ma": 54.20399999999997
},
{
"close": 81.28,
"ma": 54.45244999999996
},
{
"close": 82.88,
"ma": 54.717499999999966
},
{
"close": 82.17,
"ma": 54.99344999999996
},
{
"close": 77.95,
"ma": 55.250749999999954
},
{
"close": 75.98,
"ma": 55.498399999999954
},
{
"close": 79.43,
"ma": 55.765799999999956
},
{
"close": 76.8,
"ma": 56.02519999999995
},
{
"close": 79.27,
"ma": 56.274699999999946
},
{
"close": 80.46,
"ma": 56.525499999999944
},
{
"close": 73.42,
"ma": 56.737249999999946
},
{
"close": 67.19,
"ma": 56.91219999999994
},
{
"close": 67.47,
"ma": 57.08869999999993
},
{
"close": 65.35,
"ma": 57.249149999999936
},
{
"close": 66.27,
"ma": 57.39934999999994
},
{
"close": 68.26,
"ma": 57.55249999999994
},
{
"close": 71.57,
"ma": 57.71064999999993
},
{
"close": 67.15,
"ma": 57.85139999999994
},
{
"close": 69.5,
"ma": 58.01189999999993
},
{
"close": 67.1,
"ma": 58.156399999999934
},
{
"close": 61.39,
"ma": 58.26479999999993
},
{
"close": 60.28,
"ma": 58.35934999999993
},
{
"close": 60.54,
"ma": 58.46219999999993
},
{
"close": 65.17,
"ma": 58.57644999999994
},
{
"close": 63.04,
"ma": 58.664599999999936
},
{
"close": 60.38,
"ma": 58.743299999999934
}
],
"structure": {
"ema8": 63.47456517598408,
"ema21": 67.29504878481923,
"ema50": 69.31184083029972,
"ema200": 58.78146270249596,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -10.3,
"macd": {
"macd": -3.265,
"signal": -2.502,
"histogram": -0.764
},
"bollinger": {
"mid": 68.5,
"upper": 81.09,
"lower": 55.92,
"width_pct": 36.74
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 27,
"intraday_support": false
},
"momentum": {
"roc10": -11.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.69,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.47,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.75,
"ema21": 80.68726513726128,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 167475690.82500002,
"avg_vol": 2644701
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 47.0
}
}
}
}
}