Data:
{
"symbol": "SDRL",
"price": 50.49,
"marketCap": 3157165349,
"beta": 1.379,
"lastDividend": 0,
"range": "28.1-55.47",
"change": 1.36,
"changePercentage": 2.76817,
"volume": 417869,
"averageVolume": 753301,
"companyName": "Seadrill Limited",
"currency": "USD",
"cik": "0001737706",
"isin": "BMG7997W1029",
"cusip": "G7997W102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Drilling",
"website": "https://www.seadrill.com",
"description": "Seadrill Limited, a global entity, is dedicated to delivering contract drilling services for the offshore oil and gas sector. The company utilizes a diverse fleet of sophisticated equipment, including drillships, semi-submersible rigs, and jack-up rigs, which are capable of operating in a wide array of challenging conditions\u2014from shallow to ultra-deep waters, and within both benign and harsh environments. These operations are strategically divided into three key segments: Harsh Environment, Floaters, and Jack-up Rigs. Beyond its core drilling activities, Seadrill also extends its expertise by offering operational support and management services to external parties, including both affiliated and independent companies. As of April 8, 2022, the firm's robust fleet comprised 21 offshore drilling units, specifically consisting of two harsh-environment rigs, two benign-environment semi-submersible rigs, six drillships, and eleven jack-up rigs. Its client base is extensive, serving major international oil companies, state-owned national oil enterprises, and various independent oil and gas producers. Seadrill Limited was founded in 2005 and is based in London, United Kingdom.",
"ceo": "Samir Ali",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "3000",
"phone": "44 20 881 4700",
"address": "4425 Westway Park Blvd.",
"city": "Hamilton",
"state": "TX",
"zip": "77041",
"image": "https://images.financialmodelingprep.com/symbol/SDRL.png",
"ipoDate": "2022-10-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SDRL",
"name": "Seadrill Limited",
"price": 49.31,
"changePercentage": 0.46862,
"change": 0.23,
"volume": 44996,
"dayLow": 49.13,
"dayHigh": 50.25,
"yearHigh": 55.47,
"yearLow": 28.1,
"marketCap": 3083379349,
"priceAvg50": 44.1536,
"priceAvg200": 42.11955,
"exchange": "NYSE",
"open": 49.8,
"previousClose": 49.08,
"timestamp": 1788877761,
"chart_vwap_daily": [
{
"t": "2026-07-28",
"v": 41.3426,
"c": 41.01
},
{
"t": "2026-07-29",
"v": 41.1993,
"c": 41.34
},
{
"t": "2026-07-30",
"v": 42.7616,
"c": 43.24
},
{
"t": "2026-07-31",
"v": 44.6589,
"c": 44.84
},
{
"t": "2026-08-03",
"v": 42.8104,
"c": 42.6
},
{
"t": "2026-08-04",
"v": 42.3034,
"c": 42.49
},
{
"t": "2026-08-05",
"v": 41.9574,
"c": 41.5
},
{
"t": "2026-08-06",
"v": 43.0752,
"c": 42.94
},
{
"t": "2026-08-07",
"v": 43.2298,
"c": 43.24
},
{
"t": "2026-08-10",
"v": 46.4835,
"c": 46.76
},
{
"t": "2026-08-11",
"v": 46.82,
"c": 46.7
},
{
"t": "2026-08-12",
"v": 46.7173,
"c": 46.72
},
{
"t": "2026-08-13",
"v": 46.9077,
"c": 47.01
},
{
"t": "2026-08-14",
"v": 47.9851,
"c": 47.98
},
{
"t": "2026-08-17",
"v": 46.9515,
"c": 46.9
},
{
"t": "2026-08-18",
"v": 46.7769,
"c": 46.49
},
{
"t": "2026-08-19",
"v": 46.5215,
"c": 46.26
},
{
"t": "2026-08-20",
"v": 47.8417,
"c": 47.89
},
{
"t": "2026-08-21",
"v": 47.5593,
"c": 47.29
},
{
"t": "2026-08-24",
"v": 46.5427,
"c": 46.76
},
{
"t": "2026-08-25",
"v": 47.2781,
"c": 47.09
},
{
"t": "2026-08-26",
"v": 46.591,
"c": 46.59
},
{
"t": "2026-08-27",
"v": 47.1272,
"c": 48.38
},
{
"t": "2026-08-28",
"v": 47.8209,
"c": 47.6
},
{
"t": "2026-08-31",
"v": 48.6854,
"c": 48.72
},
{
"t": "2026-09-01",
"v": 49.1794,
"c": 49.13
},
{
"t": "2026-09-02",
"v": 50.4673,
"c": 50.49
},
{
"t": "2026-09-03",
"v": 50.3038,
"c": 50.07
},
{
"t": "2026-09-04",
"v": 49.0099,
"c": 49.08
},
{
"t": "2026-09-08",
"v": 49.5311,
"c": 49.315
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.44,
"streak_days": 1
}
}
Data:
{
"volume": 44996,
"avgVolume": 753301,
"short_ratio": [
{
"symbol": "SDRL",
"file_date": "2026-09-04",
"date": "20260904",
"short_volume": 85802,
"short_exempt_volume": 16,
"total_volume": 158401,
"short_volume_ratio": 0.5417,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 46.79,
"vah": 48.09,
"val": 46.21,
"profile": [
{
"price": 45.72,
"volume": 14411
},
{
"price": 45.81,
"volume": 10277
},
{
"price": 45.9,
"volume": 26628
},
{
"price": 45.99,
"volume": 9434
},
{
"price": 46.08,
"volume": 67186
},
{
"price": 46.17,
"volume": 117640
},
{
"price": 46.26,
"volume": 115896
},
{
"price": 46.35,
"volume": 77859
},
{
"price": 46.44,
"volume": 144370
},
{
"price": 46.52,
"volume": 483824
},
{
"price": 46.61,
"volume": 179168
},
{
"price": 46.7,
"volume": 338968
},
{
"price": 46.79,
"volume": 758590
},
{
"price": 46.88,
"volume": 428119
},
{
"price": 46.97,
"volume": 332979
},
{
"price": 47.06,
"volume": 440368
},
{
"price": 47.15,
"volume": 250319
},
{
"price": 47.24,
"volume": 107405
},
{
"price": 47.33,
"volume": 117451
},
{
"price": 47.42,
"volume": 158343
},
{
"price": 47.51,
"volume": 123067
},
{
"price": 47.6,
"volume": 161269
},
{
"price": 47.69,
"volume": 166066
},
{
"price": 47.78,
"volume": 149461
},
{
"price": 47.87,
"volume": 279401
},
{
"price": 47.96,
"volume": 127504
},
{
"price": 48.05,
"volume": 149491
},
{
"price": 48.14,
"volume": 66521
},
{
"price": 48.22,
"volume": 48546
},
{
"price": 48.31,
"volume": 62264
},
{
"price": 48.4,
"volume": 103671
},
{
"price": 48.49,
"volume": 78105
},
{
"price": 48.58,
"volume": 38622
},
{
"price": 48.67,
"volume": 47027
},
{
"price": 48.76,
"volume": 12986
},
{
"price": 48.85,
"volume": 104731
},
{
"price": 48.94,
"volume": 70414
},
{
"price": 49.03,
"volume": 75627
},
{
"price": 49.12,
"volume": 160423
},
{
"price": 49.21,
"volume": 38858
},
{
"price": 49.3,
"volume": 44868
},
{
"price": 49.39,
"volume": 68125
},
{
"price": 49.48,
"volume": 14216
},
{
"price": 49.57,
"volume": 9203
},
{
"price": 49.66,
"volume": 4680
},
{
"price": 49.75,
"volume": 31815
},
{
"price": 49.84,
"volume": 20753
},
{
"price": 49.92,
"volume": 18997
},
{
"price": 50.01,
"volume": 33704
},
{
"price": 50.1,
"volume": 31416
},
{
"price": 50.19,
"volume": 103755
},
{
"price": 50.28,
"volume": 42296
},
{
"price": 50.37,
"volume": 28127
},
{
"price": 50.46,
"volume": 77372
},
{
"price": 50.55,
"volume": 176038
},
{
"price": 50.64,
"volume": 61320
},
{
"price": 50.73,
"volume": 47261
},
{
"price": 50.82,
"volume": 66756
},
{
"price": 50.91,
"volume": 13231
},
{
"price": 51.0,
"volume": 13447
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SDRL",
"marketCap": 3083379349,
"enterpriseValueTTM": 3483379349,
"evToSalesTTM": 2.2901902360289284,
"evToOperatingCashFlowTTM": -17.77234361734694,
"evToFreeCashFlowTTM": -13.39761288076923,
"evToEBITDATTM": 9.622594886740332,
"netDebtToEBITDATTM": 1.1049723756906078,
"currentRatioTTM": 2.5,
"incomeQualityTTM": -196,
"grahamNumberTTM": 4.0879647908220065,
"grahamNetNetTTM": -10.817752870509043,
"taxBurdenTTM": 0.05555555555555555,
"interestBurdenTTM": 0.1956521739130435,
"workingCapitalTTM": 552000000,
"investedCapitalTTM": 3517000000,
"returnOnAssetsTTM": 0.00024354603019970775,
"operatingReturnOnAssetsTTM": 0.03507038775006174,
"returnOnTangibleAssetsTTM": 0.00024354603019970775,
"returnOnEquityTTM": 0.0003497114880223815,
"returnOnInvestedCapitalTTM": 0.002110457166636943,
"returnOnCapitalEmployedTTM": 0.037988228999464954,
"earningsYieldTTM": 0.0003265836046336818,
"freeCashFlowYieldTTM": -0.08432306588688902,
"capexToOperatingCashFlowTTM": -0.32653061224489793,
"capexToDepreciationTTM": 0.23703703703703705,
"capexToRevenueTTM": 0.042077580539119,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05325443786982249,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011176857330703484,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 262500000,
"averagePayablesTTM": 76000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 74.6318211702827,
"daysOfPayablesOutstandingTTM": 23.052631578947366,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 74.6318211702827,
"cashConversionCycleTTM": 51.579189591335336,
"freeCashFlowToEquityTTM": -260000000,
"freeCashFlowToFirmTTM": -256555555.55555555,
"tangibleAssetValueTTM": 2864000000,
"netCurrentAssetValueTTM": -322000000,
"grossProfitMarginTTM": 0.2504930966469428,
"ebitMarginTTM": 0.060486522024983565,
"ebitdaMarginTTM": 0.23800131492439186,
"operatingProfitMarginTTM": 0.09335963182117028,
"pretaxProfitMarginTTM": 0.011834319526627219,
"continuousOperationsProfitMarginTTM": 0.0006574621959237344,
"netProfitMarginTTM": 0.0006574621959237344,
"bottomLineProfitMarginTTM": 0.0006574621959237344,
"receivablesTurnoverTTM": 4.890675241157556,
"payablesTurnoverTTM": 15.833333333333334,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.5129848229342328,
"assetTurnoverTTM": 0.37043351193375545,
"quickRatioTTM": 2.5,
"solvencyRatioTTM": 0.2181964573268921,
"cashRatioTTM": 0.9157608695652174,
"priceToEarningsRatioTTM": 2465.5000000000014,
"priceToEarningsGrowthRatioTTM": -7.287969962114382,
"forwardPriceToEarningsGrowthRatioTTM": 6.566882893429204,
"priceToEarningsDilutedRatioTTM": 1643.6666666666683,
"priceToEarningsDilutedGrowthRatioTTM": -5.090958542733242,
"priceToBookRatioTTM": 1.0691351501396649,
"priceToSalesRatioTTM": 2.0272053576594344,
"priceToFreeCashFlowRatioTTM": -11.859151342307692,
"priceToOperatingCashFlowRatioTTM": -15.62246464285714,
"debtToAssetsRatioTTM": 0.17949342425718462,
"debtToEquityRatioTTM": 0.2573324022346369,
"debtToCapitalRatioTTM": 0.20466537073035268,
"longTermDebtToCapitalRatioTTM": 0.20466537073035268,
"financialLeverageRatioTTM": 1.433659217877095,
"workingCapitalTurnoverRatioTTM": 3.2156448202959833,
"operatingCashFlowRatioTTM": -0.532608695652174,
"operatingCashFlowSalesRatioTTM": -0.12886259040105194,
"freeCashFlowOperatingCashFlowRatioTTM": 1.3265306122448979,
"debtServiceCoverageRatioTTM": 5.564516129032258,
"interestCoverageRatioTTM": 2.2903225806451615,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.26594301221166894,
"capitalExpenditureCoverageRatioTTM": -3.0625,
"dividendPaidAndCapexCoverageRatioTTM": -3.0625,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 24.4939369051645,
"netIncomePerShareTTM": 0.01610383754448685,
"interestDebtPerShareTTM": 12.866966198044993,
"cashPerShareTTM": 5.4269932524920685,
"bookValuePerShareTTM": 46.12139072741034,
"tangibleBookValuePerShareTTM": 46.12139072741034,
"shareholdersEquityPerShareTTM": 46.12139072741034,
"operatingCashFlowPerShareTTM": -3.156352158719423,
"capexPerShareTTM": 1.0306456028471584,
"freeCashFlowPerShareTTM": -4.186997761566581,
"netIncomePerEBTTTM": 0.05555555555555555,
"ebtPerEbitTTM": 0.1267605633802817,
"priceToFairValueTTM": 1.0691351501396649,
"debtToMarketCapTTM": 0.23902345984091236,
"effectiveTaxRateTTM": 0.9444444444444444,
"enterpriseValueMultipleTTM": 9.622594886740332,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1437000000
}
],
"dcf": {
"symbol": "SDRL",
"date": "2026-09-08",
"dcf": 98.16273155463976,
"Stock Price": 49.08
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SDRL",
"reportedCurrency": "USD",
"cik": "0001737706",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:02:34",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1437000000,
"costOfRevenue": 1264000000,
"grossProfit": 173000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 103000000,
"otherExpenses": 0,
"operatingExpenses": 103000000,
"costAndExpenses": 1367000000,
"netInterestIncome": -47000000,
"interestIncome": 14000000,
"interestExpense": 61000000,
"depreciationAndAmortization": 238000000,
"ebitda": 248000000,
"ebit": 10000000,
"nonOperatingIncomeExcludingInterest": 60000000,
"operatingIncome": 70000000,
"totalOtherIncomeExpensesNet": -121000000,
"incomeBeforeTax": -51000000,
"incomeTaxExpense": 26000000,
"netIncomeFromContinuingOperations": -77000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -77000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -77000000,
"eps": -1.24,
"epsDiluted": -1.24,
"weightedAverageShsOut": 62097000,
"weightedAverageShsOutDil": 62097000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SDRL",
"reportedCurrency": "USD",
"cik": "0001737706",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:02:34",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 339000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 339000000,
"netReceivables": 162000000,
"accountsReceivables": 162000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 257000000,
"totalCurrentAssets": 758000000,
"propertyPlantEquipmentNet": 2995000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 58000000,
"taxAssets": 44000000,
"otherNonCurrentAssets": 92000000,
"totalNonCurrentAssets": 3189000000,
"otherAssets": 0,
"totalAssets": 3947000000,
"totalPayables": 61000000,
"accountPayables": 61000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 313000000,
"totalCurrentLiabilities": 374000000,
"longTermDebt": 613000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14000000,
"otherNonCurrentLiabilities": 88000000,
"totalNonCurrentLiabilities": 715000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1089000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 870000000,
"additionalPaidInCapital": 1986000000,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2858000000,
"totalEquity": 2858000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3947000000,
"totalInvestments": 58000000,
"totalDebt": 613000000,
"netDebt": 274000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SDRL",
"reportedCurrency": "USD",
"cik": "0001737706",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:02:34",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -77000000,
"depreciationAndAmortization": 238000000,
"deferredIncomeTax": 22000000,
"stockBasedCompensation": 20000000,
"changeInWorkingCapital": -288000000,
"accountsReceivables": 23000000,
"inventory": 0,
"accountsPayables": -47000000,
"otherWorkingCapital": -264000000,
"otherNonCashItems": 57000000,
"netCashProvidedByOperatingActivities": -28000000,
"investmentsInPropertyPlantAndEquipment": -110000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -113000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3000000,
"netCashProvidedByFinancingActivities": -3000000,
"effectOfForexChangesOnCash": 4000000,
"netChangeInCash": -140000000,
"cashAtEndOfPeriod": 365000000,
"cashAtBeginningOfPeriod": 505000000,
"operatingCashFlow": -28000000,
"capitalExpenditure": -110000000,
"freeCashFlow": -138000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 49.31,
"rsi": 60.322688334316275,
"sma20": 47.82299999999996,
"sma50": 44.35900000000003,
"sma200": 42.20894999999998,
"adx": 27.25932719843902,
"atr": 1.62,
"atr_pct": 3.29,
"atr_expansion_pct": -11.9,
"di_plus": 26.4,
"di_minus": 11.3,
"high_52w": 54.8,
"low_52w": 28.4,
"structure": {
"ema8": 48.9850044358702,
"ema21": 47.57395388794365,
"ema50": 45.88344731496259,
"ema200": 42.26034070996835,
"ema10": 48.76109481258358,
"ema20": 47.67264538436257,
"ema10_slope_pct": 2.93,
"ema20_slope_pct": 2.69,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"_no_bars": false,
"macd": {
"macd": 1.407,
"signal": 1.324,
"histogram": 0.082
},
"bollinger": {
"mid": 47.82,
"upper": 50.29,
"lower": 45.35,
"width_pct": 10.34
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 5.5,
"ret_3d": -2.34,
"ret_5d": 1.21,
"roc10_accel": 1.57,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 93.39,
"ema21": 87.21904187918652,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 38034167.49
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 38.0
}
}
}
}
Data:
{
"prior_day": {
"high": 50.25,
"low": 49.22,
"close": 49.31,
"date": "2026-09-08"
},
"woodie_pivots": {
"PP": 49.52,
"R1": 49.83,
"S1": 48.8,
"R2": 50.55,
"S2": 48.49
},
"swing": {
"high_20d": 51.08,
"low_20d": 45.47,
"high_60d": 51.08,
"low_60d": 37.31
},
"orb": {
"high": 50.25,
"low": 49.73,
"date": "2026-09-08"
},
"vwap": 49.78,
"volume_profile": {
"poc": 46.79,
"vah": 48.09,
"val": 46.21,
"sessions": 20
},
"premarket": {
"date": "2026-09-08",
"high": 49.52,
"low": 48.1,
"last": 49.15,
"volume": 12624,
"gap_pct": 0.14,
"path": "04:55 49.37 -> 05:20 49.15 -> 05:45 49.06 -> 07:05 49.15 -> 07:45 49.09 -> 08:15 49.09 -> 08:55 49.15",
"bars": 12,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-08-04",
"o": 41.96,
"h": 42.614,
"l": 41.5242,
"c": 42.49,
"v": 762374.929493
},
{
"d": "2026-08-05",
"o": 42.58,
"h": 43,
"l": 41.37,
"c": 41.5,
"v": 751779.602001
},
{
"d": "2026-08-06",
"o": 42.7,
"h": 43.58,
"l": 42.18,
"c": 42.94,
"v": 627040.680583
},
{
"d": "2026-08-07",
"o": 42.55,
"h": 43.9195,
"l": 42.39,
"c": 43.24,
"v": 523171.150719
},
{
"d": "2026-08-10",
"o": 46.59,
"h": 47.44,
"l": 45.08,
"c": 46.76,
"v": 1236039.346826
},
{
"d": "2026-08-11",
"o": 46.06,
"h": 47.35,
"l": 45.47,
"c": 46.7,
"v": 1253540.540289
},
{
"d": "2026-08-12",
"o": 46.3,
"h": 47.12,
"l": 45.6,
"c": 46.72,
"v": 556090.192649
},
{
"d": "2026-08-13",
"o": 46.07,
"h": 47.21,
"l": 46.07,
"c": 47.01,
"v": 497507.001718
},
{
"d": "2026-08-14",
"o": 47.36,
"h": 48.76,
"l": 47.36,
"c": 47.98,
"v": 452521.782193
},
{
"d": "2026-08-17",
"o": 48.1,
"h": 48.11,
"l": 46.375,
"c": 46.9,
"v": 864918.283294
},
{
"d": "2026-08-18",
"o": 47.68,
"h": 47.985,
"l": 46.38,
"c": 46.49,
"v": 437662.542966
},
{
"d": "2026-08-19",
"o": 46.67,
"h": 47.511,
"l": 46.11,
"c": 46.26,
"v": 416876.092651
},
{
"d": "2026-08-20",
"o": 47.25,
"h": 48.13,
"l": 47.22,
"c": 47.89,
"v": 457417.035429
},
{
"d": "2026-08-21",
"o": 48.29,
"h": 48.95,
"l": 47.18,
"c": 47.29,
"v": 427066.964551
},
{
"d": "2026-08-24",
"o": 46.71,
"h": 47.465,
"l": 45.865,
"c": 46.76,
"v": 390938.22398
},
{
"d": "2026-08-25",
"o": 46.07,
"h": 47.91,
"l": 46.07,
"c": 47.09,
"v": 445948.752436
},
{
"d": "2026-08-26",
"o": 47.18,
"h": 47.27,
"l": 46.145,
"c": 46.59,
"v": 546990.484707
},
{
"d": "2026-08-27",
"o": 46.25,
"h": 48.595,
"l": 46.01,
"c": 48.38,
"v": 1112460.710991
},
{
"d": "2026-08-28",
"o": 48.26,
"h": 48.86,
"l": 47.53,
"c": 47.6,
"v": 343816.312511
},
{
"d": "2026-08-31",
"o": 48.7,
"h": 49.53,
"l": 48.2,
"c": 48.72,
"v": 403599.213496
},
{
"d": "2026-09-01",
"o": 49.39,
"h": 49.59,
"l": 48.95,
"c": 49.13,
"v": 527901.795163
},
{
"d": "2026-09-02",
"o": 49.2,
"h": 51.075,
"l": 48.5878,
"c": 50.49,
"v": 418136.160343
},
{
"d": "2026-09-03",
"o": 50.67,
"h": 50.98,
"l": 49.68,
"c": 50.07,
"v": 578378.283559
},
{
"d": "2026-09-04",
"o": 49.5,
"h": 49.96,
"l": 48.69,
"c": 49.08,
"v": 385016.440797
},
{
"d": "2026-09-08",
"o": 49.8,
"h": 50.25,
"l": 49.22,
"c": 49.315,
"v": 44590.858529
}
]
}
Data:
{
"estimates": [
{
"symbol": "SDRL",
"date": "2028-12-31",
"revenueLow": 1670376667,
"revenueHigh": 1865823505,
"revenueAvg": 1747676562,
"ebitdaLow": 546319921,
"ebitdaHigh": 658576364,
"ebitdaAvg": 590978299,
"ebitLow": 350257942,
"ebitHigh": 462514385,
"ebitAvg": 394916320,
"netIncomeLow": 229040441,
"netIncomeHigh": 317723031,
"netIncomeAvg": 264320560,
"sgaExpenseLow": 91250492,
"sgaExpenseHigh": 101927497,
"sgaExpenseAvg": 95473284,
"epsAvg": 4.19456,
"epsHigh": 5.11656,
"epsLow": 3.68843,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "SDRL",
"date": "2027-12-31",
"revenueLow": 1679863108,
"revenueHigh": 1769314041,
"revenueAvg": 1726975091,
"ebitdaLow": 537576985,
"ebitdaHigh": 556528361,
"ebitdaAvg": 545467483,
"ebitLow": 331802556,
"ebitHigh": 350753932,
"ebitAvg": 339693054,
"netIncomeLow": 214460686,
"netIncomeHigh": 229432273,
"netIncomeAvg": 220694180,
"sgaExpenseLow": 91768724,
"sgaExpenseHigh": 96655311,
"sgaExpenseAvg": 94342390,
"epsAvg": 3.58062,
"epsHigh": 3.69474,
"epsLow": 3.45364,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "SDRL",
"date": "2026-12-31",
"revenueLow": 1512825343,
"revenueHigh": 1593381692,
"revenueAvg": 1555252730,
"ebitdaLow": 285113582,
"ebitdaHigh": 389108978,
"ebitdaAvg": 343485582,
"ebitLow": 66733042,
"ebitHigh": 170728438,
"ebitAvg": 125105042,
"netIncomeLow": 5055770,
"netIncomeHigh": 87212133,
"netIncomeAvg": 51169650,
"sgaExpenseLow": 82643669,
"sgaExpenseHigh": 87044357,
"sgaExpenseAvg": 84961422,
"epsAvg": 0.75311,
"epsHigh": 1.40445,
"epsLow": 0.0814173,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "SDRL",
"date": "2025-12-31",
"revenueLow": 1373566109,
"revenueHigh": 1446707051,
"revenueAvg": 1412087952,
"ebitdaLow": 274661081,
"ebitdaHigh": 276249522,
"ebitdaAvg": 275413076,
"ebitLow": 36661081,
"ebitHigh": 38249522,
"ebitAvg": 37413076,
"netIncomeLow": -24338919,
"netIncomeHigh": -22750478,
"netIncomeAvg": -23586924,
"sgaExpenseLow": 75036119,
"sgaExpenseHigh": 79031713,
"sgaExpenseAvg": 77140517,
"epsAvg": -0.37984,
"epsHigh": -0.36637,
"epsLow": -0.39195,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "SDRL",
"targetHigh": 55,
"targetLow": 55,
"targetConsensus": 55,
"targetMedian": 55
},
"ratings": {
"symbol": "SDRL",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "SDRL",
"date": "2026-08-11",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-06-29",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SDRL",
"date": "2026-04-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-04-07",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SDRL",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-01-23",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2026-01-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2025-12-17",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2025-11-11",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2025-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "203,139 Shares in Seadrill Limited $SDRL Purchased by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/09/04/203139-shares-in-seadrill-limited-sdrl-purchased-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-09-04 03:27:05",
"summary": "Bank of New York Mellon Corp bought a new position in Seadrill Limited (NYSE: SDRL) in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 203,139 shares of the oil and gas company's stock",
"image": "https://images.financialmodelingprep.com/news/203139-shares-in-seadrill-limited-sdrl-purchased-by-bank-20260904.png"
},
{
"title": "Algert Global LLC Acquires Shares of 175,482 Seadrill Limited $SDRL",
"url": "https://www.defenseworld.net/2026/08/27/algert-global-llc-acquires-shares-of-175482-seadrill-limited-sdrl.html",
"source": "Defense World",
"date": "2026-08-27 03:35:46",
"summary": "Algert Global LLC bought a new stake in Seadrill Limited (NYSE: SDRL) during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 175,482 shares of the oil and gas company's stock, valued at approximatel",
"image": "https://images.financialmodelingprep.com/news/algert-global-llc-acquires-shares-of-175482-seadrill-limited-20260827.png"
},
{
"title": "Seadrill: Improved Execution, Undemanding Valuation, Decent Prospects - Buy",
"url": "https://seekingalpha.com/article/4940162-seadrill-q2-improved-execution-undemanding-valuation-decent-prospects-buy",
"source": "Seeking Alpha",
"date": "2026-08-25 21:29:01",
"summary": "Leading offshore driller Seadrill Limited reported better-than-expected results, with revenue and earnings per share coming in well ahead of expectations. Adjusted EBITDA of $144 million and Adjusted EBITDA margin of 32.1% represented new two-year highs for the company. To accoun",
"image": "https://images.financialmodelingprep.com/news/seadrill-improved-execution-undemanding-valuation-decent-prospects-buy-20260825.jpg"
},
{
"title": "Deutsche Bank AG Buys Shares of 267,222 Seadrill Limited $SDRL",
"url": "https://www.defenseworld.net/2026/08/24/deutsche-bank-ag-buys-shares-of-267222-seadrill-limited-sdrl.html",
"source": "Defense World",
"date": "2026-08-24 03:47:52",
"summary": "Deutsche Bank AG purchased a new position in shares of Seadrill Limited (NYSE: SDRL) during the undefined quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 267,222 shares of the oil and gas company's stock, valued at approximately $10,106,000.",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-buys-shares-of-267222-seadrill-limited-20260824.png"
},
{
"title": "Seadrill Limited $SDRL Shares Sold by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/20/seadrill-limited-sdrl-shares-sold-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-20 03:56:00",
"summary": "Bank of America Corp DE decreased its position in Seadrill Limited (NYSE: SDRL) by 40.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 387,160 shares of the oil and gas company's stock after selling",
"image": "https://images.financialmodelingprep.com/news/seadrill-limited-sdrl-shares-sold-by-bank-of-america-20260820.png"
},
{
"title": "5 Revealing Analyst Questions From Seadrill's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-revealing-analyst-questions-seadrill-145420039.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T14:54:20Z",
"summary": "Seadrill's second quarter was marked by strong operational execution, as management pointed to high rig utilization rates and the successful transition of key assets onto higher-paying contracts. CEO Samir Ali highlighted the on-schedule reactivation of the West Tellus and robust",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Mixed or Offshore Upstream E&P Stocks Q2 Teardown: Seadrill (NYSE:SDRL) Vs The Rest",
"url": "https://finance.yahoo.com/energy/articles/mixed-offshore-upstream-e-p-232500457.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T23:25:00Z",
"summary": "Looking back on mixed or offshore upstream e&p stocks' Q2 earnings, we examine this quarter's best and worst performers, including Seadrill (NYSE:SDRL) and its peers.\n\nThis category includes smaller or niche E&P companies operating in specialized basins, geographies, or resource ",
"image": "https://s.yimg.com/lo/mysterio/api/E3D8CEA7E55CB6B8E70FA54425065FF1F1648FAB6E90EB34023B6A94063535D3/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ffb1e45c8243d38af69839dc06b1b98f3.png"
},
{
"title": "Seadrill (SDRL) Reports Q2: Everything You Need To Know Ahead Of Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/seadrill-sdrl-reports-q2-everything-104522671.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T10:45:22Z",
"summary": "Offshore drilling contractor Seadrill (NYSE:SDRL) will be announcing earnings results this Monday morning. Here's what you need to know.\n\nSeadrill beat analysts' revenue expectations last quarter, reporting revenues of $358 million, up 6.9% year on year. It was an incredible quar",
"image": "https://s.yimg.com/lo/mysterio/api/4C0E145083A4FFC1AFA85AE1CD5E7B3E1536DA9BC66724C84596EE7094A09F9F/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F456f75974d69883dbf13ce9eb46c551a"
},
{
"title": "Seadrill (NYSE:SDRL) Shares Gap Up After Better-Than-Expected Earnings",
"url": "https://www.defenseworld.net/2026/08/11/seadrill-nysesdrl-shares-gap-up-after-better-than-expected-earnings.html",
"source": "Defense World",
"date": "2026-08-11 01:21:45",
"summary": "Seadrill Limited (NYSE: SDRL - Get Free Report) gapped up before the market opened on Monday after the company announced better than expected quarterly earnings. The stock had previously closed at $43.24, but opened at $46.59. Seadrill shares last traded at $46.0650, with a volum",
"image": "https://images.financialmodelingprep.com/news/seadrill-nysesdrl-shares-gap-up-after-betterthanexpected-earnings-20260811.png"
},
{
"title": "Seadrill Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/seadrill-q2-earnings-call-highlights-170430267.html",
"source": "Yahoo! Finance",
"date": "2026-08-10T17:04:30Z",
"summary": "* 3 High-Value Companies With Triple-Digit Upside Potential\n\nSeadrill (NYSE:SDRL) raised its full-year 2026 revenue and EBITDA outlook after reporting second-quarter results that President and Chief Executive Officer Samir Ali said exceeded expectations, supported by higher opera",
"image": "https://s.yimg.com/lo/mysterio/api/6BF2611DF403457DE754F321C14DEBF3D401319B6DADFD4371D1A155F6B67B04/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F82589ea0752cd52fb1b586f85d21ae84"
},
{
"title": "Seadrill Limited (SDRL) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4934150-seadrill-limited-sdrl-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-10 13:58:21",
"summary": "Seadrill Limited (SDRL) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/seadrill-limited-sdrl-q2-2026-earnings-call-transcript-20260810.jpg"
},
{
"title": "Seadrill (SDRL) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2971603/seadrill-sdrl-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2971603",
"source": "Zacks Investment Research",
"date": "2026-08-10 08:06:06",
"summary": "Seadrill (SDRL) came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.29 per share. This compares to a loss of $0.68 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/seadrill-sdrl-q2-earnings-and-revenues-beat-estimates-20260810.jpg"
},
{
"title": "Seadrill Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260809984669/en/Seadrill-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-10 01:01:00",
"summary": "HAMILTON, Bermuda--(BUSINESS WIRE)---- $SDRL--Seadrill Announces Second Quarter 2026 Results and Increases Full-Year Guidance.",
"image": "https://images.financialmodelingprep.com/news/seadrill-announces-second-quarter-2026-results-20260810.jpg"
},
{
"title": "First Trust Advisors LP Sells 31,873 Shares of Seadrill Limited $SDRL",
"url": "https://www.defenseworld.net/2026/08/05/first-trust-advisors-lp-sells-31873-shares-of-seadrill-limited-sdrl.html",
"source": "Defense World",
"date": "2026-08-05 03:44:02",
"summary": "First Trust Advisors LP reduced its stake in Seadrill Limited (NYSE: SDRL) by 24.3% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 99,315 shares of the oil and gas company's stock af",
"image": "https://images.financialmodelingprep.com/news/first-trust-advisors-lp-sells-31873-shares-of-seadrill-20260805.png"
},
{
"title": "Seadrill Limited $SDRL Holdings Boosted by Elliott Investment Management L.P.",
"url": "https://www.defenseworld.net/2026/07/28/seadrill-limited-sdrl-holdings-boosted-by-elliott-investment-management-l-p.html",
"source": "Defense World",
"date": "2026-07-28 03:49:56",
"summary": "Elliott Investment Management L.P. increased its holdings in Seadrill Limited (NYSE: SDRL) by 3.5% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,719,085 shares of the oil and gas compa",
"image": "https://images.financialmodelingprep.com/news/seadrill-limited-sdrl-holdings-boosted-by-elliott-investment-management-20260728.png"
},
{
"title": "Dimensional Fund Advisors LP Has $161.67 Million Stake in Seadrill Limited $SDRL",
"url": "https://www.defenseworld.net/2026/07/26/dimensional-fund-advisors-lp-has-161-67-million-stake-in-seadrill-limited-sdrl.html",
"source": "Defense World",
"date": "2026-07-26 03:49:57",
"summary": "Dimensional Fund Advisors LP lifted its stake in Seadrill Limited (NYSE: SDRL) by 10.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,553,281 shares of the oil and gas company's ",
"image": "https://images.financialmodelingprep.com/news/dimensional-fund-advisors-lp-has-16167-million-stake-in-seadrill-20260726.png"
},
{
"title": "Seadrill Schedules Second Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20260714704145/en/Seadrill-Schedules-Second-Quarter-2026-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-14 16:15:00",
"summary": "HAMILTON, Bermuda--(BUSINESS WIRE)---- $SDRL--Seadrill Schedules Second Quarter Earnings and Conference Call.",
"image": "https://images.financialmodelingprep.com/news/seadrill-schedules-second-quarter-2026-earnings-release-and-conference-20260714.jpg"
},
{
"title": "Implied Volatility Surging for Seadrill Stock Options",
"url": "https://www.zacks.com/stock/news/2944897/implied-volatility-surging-for-seadrill-stock-options?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2944897",
"source": "Zacks Investment Research",
"date": "2026-06-29 16:06:08",
"summary": "Investors need to pay close attention to SDRL stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/implied-volatility-surging-for-seadrill-stock-options-20260629.jpg"
},
{
"title": "Investment Manager Doubles Down on Energy Stock, According to Recent SEC Filing",
"url": "https://www.fool.com/coverage/filings/2026/05/14/investment-manager-doubles-down-on-energy-stock-according-to-recent-sec-filing/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-14T15:08:38Z",
"summary": "Australian investment manager Packer & Co Ltd purchased 366,000 additional shares of Seadrill (SDRL), valued at approximately $14.94 million, increasing its stake to 10.43% of the fund's reportable assets. Seadrill shares have surged 103.8% over the past year, outperforming the S",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fad04e80951d6de292a5f59f60fce986c74bc8b4f-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Shipping Giant Surges 80% as a $14 Million Sell Signals Something Investors Should Probably Watch",
"url": "https://www.fool.com/coverage/filings/2026/03/13/shipping-giant-surges-80-as-a-usd14-million-sell-signals-something-investors-should-probably-watch/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-13T21:01:04Z",
"summary": "Hartree Partners sold 254,101 shares of Teekay Tankers (worth $14.27 million) during Q4, reducing its stake to 2.87% of AUM. Despite the sale, Teekay Tankers stock has surged 80% over the past year, outperforming the S&P 500 by 68.55 percentage points. The company reported strong",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5a835a403d8e07011d119675ff444b39fb510d2f-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "DME Capital Sells Seadrill Shares",
"url": "https://www.fool.com/coverage/filings/2026/03/13/dme-capital-sells-seadrill-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-13T12:32:45Z",
"summary": "DME Capital Management fully exited its position in Seadrill by selling all 1,588,828 shares it held, which represented approximately 1.9% of the fund's assets under management. The sale proved poorly timed, as Seadrill's stock has rebounded strongly in 2026, gaining 21.7% throug",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Stock Market Today, Feb. 12: Transocean Advances as $5.8 Billion Valaris Deal Reshapes Offshore Drilling Landscape",
"url": "https://www.fool.com/coverage/stock-market-today/2026/02/12/stock-market-today-feb-12-transocean-advances-as-usd5-8-billion-valaris-deal-reshapes-offshore-drilling-landscape/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-12T23:28:02Z",
"summary": "Transocean announced a $5.8 billion all-stock acquisition of Valaris, creating one of the world's largest deepwater drilling fleets. The deal, combined with new contract awards adding $184 million to backlog, drove Transocean shares up 0.50% on elevated trading volume. Analyst se",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe7dd8b70435a213a06dcc8bea55f01f7acf42b48-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Stock Market Today, Feb. 9: Transocean Shares Surge After Announcing $5.8 Billion Valaris Acquisition",
"url": "https://www.fool.com/coverage/stock-market-today/2026/02/09/stock-market-today-feb-9-transocean-shares-surge-after-announcing-usd5-8-billion-valaris-acquisition/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-09T23:17:25Z",
"summary": "Transocean announced an all-stock acquisition of Valaris for $5.8 billion, expanding its offshore drilling fleet significantly. Transocean shares rose 5.94% on the news, while Valaris stock spiked 34%. The combined company expects $200 million in synergies and will have a $10 bil",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F77da40e1441423dea3c02d00c83ecbebd96a733e-1401x1250.png%3Frect%3D76%2C0%2C1250%2C1250%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Noble Stock Down 40% From 2023 Levels as One Investor Trims Lofty Stake",
"url": "https://www.fool.com/coverage/filings/2025/12/01/noble-stock-down-40-from-2023-levels-as-one-investor-trims-lofty-stake/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-02T02:17:14Z",
"summary": "Dallas-based Canyon Capital Advisors reduced its stake in Noble by 158,607 shares in Q3, leaving a 1.3 million share position worth $36.9 million. Despite a $7 billion backlog and steady cash flow, Noble's stock remains significantly below 2023 levels.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "SDRL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.14,
"revenueActual": null,
"revenueEstimated": 382096200,
"lastUpdated": "2026-09-08"
},
{
"symbol": "SDRL",
"date": "2026-08-10",
"epsActual": 0.47,
"epsEstimated": 0.29,
"revenueActual": 449000000,
"revenueEstimated": 391633400,
"lastUpdated": "2026-09-08"
},
{
"symbol": "SDRL",
"date": "2026-05-11",
"epsActual": -0.11,
"epsEstimated": -0.1,
"revenueActual": 358000000,
"revenueEstimated": 326751700,
"lastUpdated": "2026-08-11"
},
{
"symbol": "SDRL",
"date": "2026-02-25",
"epsActual": 0.12,
"epsEstimated": 0.07,
"revenueActual": 362000000,
"revenueEstimated": 337463700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2025-11-05",
"epsActual": -0.17,
"epsEstimated": 0.26,
"revenueActual": 363000000,
"revenueEstimated": 342166700,
"lastUpdated": "2026-07-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SDRL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SDRL",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 393,
"price": 46.17
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 395,
"price": 39.89
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 12235,
"price": 38.72
},
{
"file_period": "202607b",
"settlement_date": "20260721",
"quantity_fails": 1,
"price": 42.49
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SDRL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002050267",
"companyCik": "0001737706",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Sauer-Petersen Torsten",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 42625,
"price": 44.68,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269269/0001193125-26-269269-index.htm"
},
{
"symbol": "SDRL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0002050294",
"companyCik": "0001737706",
"transactionType": "S-Sale",
"securitiesOwned": 51016,
"reportingName": "Creed Grant R",
"typeOfOwner": "officer: Executive Vice President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6195,
"price": 44.2,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269267/0001193125-26-269267-index.htm"
},
{
"symbol": "SDRL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0002050294",
"companyCik": "0001737706",
"transactionType": "S-Sale",
"securitiesOwned": 23064,
"reportingName": "Creed Grant R",
"typeOfOwner": "officer: Executive Vice President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27952,
"price": 44.92,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269267/0001193125-26-269267-index.htm"
},
{
"symbol": "SDRL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001614039",
"companyCik": "0001737706",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Strickler Todd D",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31409,
"price": 44.69,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269259/0001193125-26-269259-index.htm"
},
{
"symbol": "SDRL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0002050293",
"companyCik": "0001737706",
"transactionType": "S-Sale",
"securitiesOwned": 1,
"reportingName": "Wieggers Marcel",
"typeOfOwner": "officer: Senior VP, Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13474,
"price": 44.94,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269254/0001193125-26-269254-index.htm"
},
{
"symbol": "SDRL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0002050293",
"companyCik": "0001737706",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Wieggers Marcel",
"typeOfOwner": "officer: Senior VP, Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 44.614,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269254/0001193125-26-269254-index.htm"
},
{
"symbol": "SDRL",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0001215888",
"companyCik": "0001737706",
"transactionType": "A-Award",
"securitiesOwned": 2618,
"reportingName": "MCCOLLUM MARK A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2618,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526258868/0001193125-26-258868-index.htm"
},
{
"symbol": "SDRL",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0001212815",
"companyCik": "0001737706",
"transactionType": "A-Award",
"securitiesOwned": 2618,
"reportingName": "CAHUZAC JEAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2618,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526258863/0001193125-26-258863-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SDRL",
"executed_at": "2026-09-08T14:08:43.026000Z",
"size": 500.0,
"price": 49.614,
"premium": 24807.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SDRL",
"executed_at": "2026-09-08T13:43:41.298000Z",
"size": 212.0,
"price": 50.04,
"premium": 10608.48,
"volume": 212.0,
"trade_code": " "
},
{
"ticker": "SDRL",
"executed_at": "2026-09-08T14:19:11.492000Z",
"size": 200.0,
"price": 49.22,
"premium": 9844.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SDRL",
"executed_at": "2026-09-08T14:09:48.347000Z",
"size": 200.0,
"price": 49.4835,
"premium": 9896.7,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SDRL",
"executed_at": "2026-09-08T14:01:04.849000Z",
"size": 200.0,
"price": 49.75,
"premium": 9950.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SDRL",
"executed_at": "2026-09-08T13:52:29.157000Z",
"size": 200.0,
"price": 49.7,
"premium": 9940.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SDRL",
"executed_at": "2026-09-08T13:50:49.624000Z",
"size": 200.0,
"price": 49.83,
"premium": 9966.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "SDRL",
"executed_at": "2026-09-08T14:05:45.570000Z",
"size": 120.0,
"price": 49.745,
"premium": 5969.4,
"volume": 120.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SDRL",
"date": "20260904",
"ats_volume": 0,
"total_volume": 158401,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SDRL",
"days": [
{
"date": "2026-09-08",
"close": 49.315,
"vwap": 49.53,
"volume": 44590,
"vwap_discount_pct": 0.44
},
{
"date": "2026-09-04",
"close": 49.08,
"vwap": 49.01,
"volume": 385016,
"vwap_discount_pct": -0.14
},
{
"date": "2026-09-03",
"close": 50.07,
"vwap": 50.3,
"volume": 578378,
"vwap_discount_pct": 0.47
},
{
"date": "2026-09-02",
"close": 50.49,
"vwap": 50.47,
"volume": 418136,
"vwap_discount_pct": -0.04
},
{
"date": "2026-09-01",
"close": 49.13,
"vwap": 49.18,
"volume": 527901,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "SDRL",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "38.329",
"implied_move_perc": "0.086000",
"gex_ratio": "0.07107500774662442749",
"gex_net_change": "482.6794",
"gex_call": "5435.2706",
"gex_put": "-386.3119",
"gex_net": 5048.9587,
"gex_call_delta": "61224.8260",
"gex_put_delta": "-2096.0884",
"gex_date": "2026-09-08"
},
"hot_chains": [
{
"underlying_symbol": "SDRL",
"expires": "2026-09-18",
"open_interest": 564,
"option_type": "call",
"delta": 0.0792221929190002,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0397462257621987,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "SDRL260918C00055000",
"total_premium": "0",
"iv": 0.44967939291211,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SDRL",
"expires": "2026-09-18",
"open_interest": 280,
"option_type": "call",
"delta": 0.887801504347274,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02070649946574289,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "SDRL260918C00040000",
"total_premium": "0",
"iv": 1.115539322733618,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SDRL",
"expires": "2026-10-16",
"open_interest": 100,
"option_type": "call",
"delta": 0.0614842735498711,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01159104476834374,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "SDRL261016C00070000",
"total_premium": "0",
"iv": 0.656292175840219,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SDRL",
"expires": "2026-12-18",
"open_interest": 84,
"option_type": "call",
"delta": 0.1177795410282992,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0187472373196908,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "SDRL261218C00065000",
"total_premium": "0",
"iv": 0.405352092099867,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SDRL",
"expires": "2026-09-18",
"open_interest": 66,
"option_type": "call",
"delta": 0.424320766263947,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1286156099601918,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "SDRL260918C00050000",
"total_premium": "0",
"iv": 0.368895917226586,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SDRL",
"expires": "2026-10-16",
"open_interest": 62,
"option_type": "call",
"delta": 0.495901385001869,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0520042860150089,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "SDRL261016C00050000",
"total_premium": "0",
"iv": 0.480587279782417,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SDRL",
"expires": "2026-12-18",
"open_interest": 38,
"option_type": "call",
"delta": 0.532728986048578,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0302068072805298,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "SDRL261218C00050000",
"total_premium": "0",
"iv": 0.506665096915492,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SDRL",
"expires": "2027-01-15",
"open_interest": 35,
"option_type": "call",
"delta": 0.397745698087803,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0284589617121136,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "SDRL270115C00055000",
"total_premium": "0",
"iv": 0.46182365502421,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "SDRL",
"spot": 49.32,
"date": "2026-09-08",
"flip_point": 40.49,
"net_gex": 5048.96,
"call_walls": [
{
"strike": 55.0,
"gex": 3036.75
},
{
"strike": 50.0,
"gex": 1571.51
},
{
"strike": 45.0,
"gex": 359.06
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -197.33
},
{
"strike": 45.0,
"gex": -123.3
},
{
"strike": 40.0,
"gex": -44.83
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -0.06,
"net_gex": -0.06
},
{
"strike": 20.0,
"call_gex": 0.07,
"put_gex": 0.0,
"net_gex": 0.07
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 7.39,
"put_gex": -8.87,
"net_gex": -1.47
},
{
"strike": 35.0,
"call_gex": 4.75,
"put_gex": -11.93,
"net_gex": -7.18
},
{
"strike": 40.0,
"call_gex": 30.55,
"put_gex": -44.83,
"net_gex": -14.28
},
{
"strike": 45.0,
"call_gex": 359.06,
"put_gex": -123.3,
"net_gex": 235.76
},
{
"strike": 50.0,
"call_gex": 1571.51,
"put_gex": -197.33,
"net_gex": 1374.18
},
{
"strike": 55.0,
"call_gex": 3036.75,
"put_gex": 0.0,
"net_gex": 3036.75
},
{
"strike": 60.0,
"call_gex": 123.37,
"put_gex": 0.0,
"net_gex": 123.37
},
{
"strike": 65.0,
"call_gex": 177.04,
"put_gex": 0.0,
"net_gex": 177.04
},
{
"strike": 70.0,
"call_gex": 124.77,
"put_gex": 0.0,
"net_gex": 124.77
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -9,
"net_put_oi_change": 0,
"top": [
{
"strike": "55",
"oi_change": -8,
"type": "call"
},
{
"strike": "50",
"oi_change": -1,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.0,
"D": -19.2,
"P": 18.4,
"O": -20.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -5.9,
"T": 54.0,
"RS": 43.3,
"V": -8.7,
"F": null,
"OI": -100.0,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ trend +54",
"+ relative strength +43"
]
}
}
Data:
{
"vix": 14.32,
"sp500": 7666.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-04",
"month1": 3.79,
"month2": 3.9,
"month3": 3.91,
"month6": 3.98,
"year1": 4.13,
"year2": 4.37,
"year3": 4.45,
"year5": 4.54,
"year7": 4.65,
"year10": 4.78,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2805
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.0%",
"actual": null,
"minutes_until": 2805
},
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.2%",
"actual": null,
"minutes_until": 4245
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.4%",
"previous": "2.5%",
"actual": null,
"minutes_until": 4245
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4245
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.4%",
"actual": null,
"minutes_until": 4245
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75
},
{
"name": "Gap Fill",
"count": 69,
"pct": 67
},
{
"name": "High Vol Open",
"count": 33,
"pct": 32
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
}