{
"price": {
"symbol": "SDRL",
"name": "Seadrill Limited",
"price": 49.31,
"changePercentage": 0.46862,
"change": 0.23,
"volume": 44996,
"dayLow": 49.13,
"dayHigh": 50.25,
"yearHigh": 55.47,
"yearLow": 28.1,
"marketCap": 3083379349,
"priceAvg50": 44.1536,
"priceAvg200": 42.11955,
"exchange": "NYSE",
"open": 49.8,
"previousClose": 49.08,
"timestamp": 1788877761,
"chart_vwap_daily": [
{
"t": "2026-07-28",
"v": 41.3426,
"c": 41.01
},
{
"t": "2026-07-29",
"v": 41.1993,
"c": 41.34
},
{
"t": "2026-07-30",
"v": 42.7616,
"c": 43.24
},
{
"t": "2026-07-31",
"v": 44.6589,
"c": 44.84
},
{
"t": "2026-08-03",
"v": 42.8104,
"c": 42.6
},
{
"t": "2026-08-04",
"v": 42.3034,
"c": 42.49
},
{
"t": "2026-08-05",
"v": 41.9574,
"c": 41.5
},
{
"t": "2026-08-06",
"v": 43.0752,
"c": 42.94
},
{
"t": "2026-08-07",
"v": 43.2298,
"c": 43.24
},
{
"t": "2026-08-10",
"v": 46.4835,
"c": 46.76
},
{
"t": "2026-08-11",
"v": 46.82,
"c": 46.7
},
{
"t": "2026-08-12",
"v": 46.7173,
"c": 46.72
},
{
"t": "2026-08-13",
"v": 46.9077,
"c": 47.01
},
{
"t": "2026-08-14",
"v": 47.9851,
"c": 47.98
},
{
"t": "2026-08-17",
"v": 46.9515,
"c": 46.9
},
{
"t": "2026-08-18",
"v": 46.7769,
"c": 46.49
},
{
"t": "2026-08-19",
"v": 46.5215,
"c": 46.26
},
{
"t": "2026-08-20",
"v": 47.8417,
"c": 47.89
},
{
"t": "2026-08-21",
"v": 47.5593,
"c": 47.29
},
{
"t": "2026-08-24",
"v": 46.5427,
"c": 46.76
},
{
"t": "2026-08-25",
"v": 47.2781,
"c": 47.09
},
{
"t": "2026-08-26",
"v": 46.591,
"c": 46.59
},
{
"t": "2026-08-27",
"v": 47.1272,
"c": 48.38
},
{
"t": "2026-08-28",
"v": 47.8209,
"c": 47.6
},
{
"t": "2026-08-31",
"v": 48.6854,
"c": 48.72
},
{
"t": "2026-09-01",
"v": 49.1794,
"c": 49.13
},
{
"t": "2026-09-02",
"v": 50.4673,
"c": 50.49
},
{
"t": "2026-09-03",
"v": 50.3038,
"c": 50.07
},
{
"t": "2026-09-04",
"v": 49.0099,
"c": 49.08
},
{
"t": "2026-09-08",
"v": 49.5311,
"c": 49.315
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.44,
"streak_days": 1
}
},
"company": {
"symbol": "SDRL",
"price": 50.49,
"marketCap": 3157165349,
"beta": 1.379,
"lastDividend": 0,
"range": "28.1-55.47",
"change": 1.36,
"changePercentage": 2.76817,
"volume": 417869,
"averageVolume": 753301,
"companyName": "Seadrill Limited",
"currency": "USD",
"cik": "0001737706",
"isin": "BMG7997W1029",
"cusip": "G7997W102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Drilling",
"website": "https://www.seadrill.com",
"description": "Seadrill Limited, a global entity, is dedicated to delivering contract drilling services for the offshore oil and gas sector. The company utilizes a diverse fleet of sophisticated equipment, including drillships, semi-submersible rigs, and jack-up rigs, which are capable of operating in a wide array of challenging conditions—from shallow to ultra-deep waters, and within both benign and harsh environments. These operations are strategically divided into three key segments: Harsh Environment, Floaters, and Jack-up Rigs. Beyond its core drilling activities, Seadrill also extends its expertise by offering operational support and management services to external parties, including both affiliated and independent companies. As of April 8, 2022, the firm's robust fleet comprised 21 offshore drilling units, specifically consisting of two harsh-environment rigs, two benign-environment semi-submersible rigs, six drillships, and eleven jack-up rigs. Its client base is extensive, serving major international oil companies, state-owned national oil enterprises, and various independent oil and gas producers. Seadrill Limited was founded in 2005 and is based in London, United Kingdom.",
"ceo": "Samir Ali",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "3000",
"phone": "44 20 881 4700",
"address": "4425 Westway Park Blvd.",
"city": "Hamilton",
"state": "TX",
"zip": "77041",
"image": "https://images.financialmodelingprep.com/symbol/SDRL.png",
"ipoDate": "2022-10-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-08-10",
"accession": "0001737706-26-000026",
"description": "10-Q 2Q26 SEADRILL LIMITED INTERIM REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000173770626000026/sdrl-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001737706-26-000023",
"description": "8-K SEADRILL LIMITED 2Q 2026 EARNINGS RELEASE",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000173770626000023/sdrl-20260810.htm"
},
{
"form": "8-K",
"date": "2026-06-30",
"accession": "0001193125-26-290671",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526290671/d106615d8k.htm"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0001193125-26-277610",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526277610/d112984d8k.htm"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001193125-26-275884",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526275884/d35183d8k.htm"
},
{
"form": "8-K",
"date": "2026-06-15",
"accession": "0001193125-26-270307",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526270307/d921461d8k.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269269",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269269/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269267",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269267/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269259",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269259/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269254",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269254/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-258868",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526258868/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-258863",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526258863/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-258857",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526258857/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-258855",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526258855/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-258848",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526258848/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 44996,
"avgVolume": 753301,
"short_ratio": [
{
"symbol": "SDRL",
"file_date": "2026-09-04",
"date": "20260904",
"short_volume": 85802,
"short_exempt_volume": 16,
"total_volume": 158401,
"short_volume_ratio": 0.5417,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 46.79,
"vah": 48.09,
"val": 46.21,
"profile": [
{
"price": 45.72,
"volume": 14411
},
{
"price": 45.81,
"volume": 10277
},
{
"price": 45.9,
"volume": 26628
},
{
"price": 45.99,
"volume": 9434
},
{
"price": 46.08,
"volume": 67186
},
{
"price": 46.17,
"volume": 117640
},
{
"price": 46.26,
"volume": 115896
},
{
"price": 46.35,
"volume": 77859
},
{
"price": 46.44,
"volume": 144370
},
{
"price": 46.52,
"volume": 483824
},
{
"price": 46.61,
"volume": 179168
},
{
"price": 46.7,
"volume": 338968
},
{
"price": 46.79,
"volume": 758590
},
{
"price": 46.88,
"volume": 428119
},
{
"price": 46.97,
"volume": 332979
},
{
"price": 47.06,
"volume": 440368
},
{
"price": 47.15,
"volume": 250319
},
{
"price": 47.24,
"volume": 107405
},
{
"price": 47.33,
"volume": 117451
},
{
"price": 47.42,
"volume": 158343
},
{
"price": 47.51,
"volume": 123067
},
{
"price": 47.6,
"volume": 161269
},
{
"price": 47.69,
"volume": 166066
},
{
"price": 47.78,
"volume": 149461
},
{
"price": 47.87,
"volume": 279401
},
{
"price": 47.96,
"volume": 127504
},
{
"price": 48.05,
"volume": 149491
},
{
"price": 48.14,
"volume": 66521
},
{
"price": 48.22,
"volume": 48546
},
{
"price": 48.31,
"volume": 62264
},
{
"price": 48.4,
"volume": 103671
},
{
"price": 48.49,
"volume": 78105
},
{
"price": 48.58,
"volume": 38622
},
{
"price": 48.67,
"volume": 47027
},
{
"price": 48.76,
"volume": 12986
},
{
"price": 48.85,
"volume": 104731
},
{
"price": 48.94,
"volume": 70414
},
{
"price": 49.03,
"volume": 75627
},
{
"price": 49.12,
"volume": 160423
},
{
"price": 49.21,
"volume": 38858
},
{
"price": 49.3,
"volume": 44868
},
{
"price": 49.39,
"volume": 68125
},
{
"price": 49.48,
"volume": 14216
},
{
"price": 49.57,
"volume": 9203
},
{
"price": 49.66,
"volume": 4680
},
{
"price": 49.75,
"volume": 31815
},
{
"price": 49.84,
"volume": 20753
},
{
"price": 49.92,
"volume": 18997
},
{
"price": 50.01,
"volume": 33704
},
{
"price": 50.1,
"volume": 31416
},
{
"price": 50.19,
"volume": 103755
},
{
"price": 50.28,
"volume": 42296
},
{
"price": 50.37,
"volume": 28127
},
{
"price": 50.46,
"volume": 77372
},
{
"price": 50.55,
"volume": 176038
},
{
"price": 50.64,
"volume": 61320
},
{
"price": 50.73,
"volume": 47261
},
{
"price": 50.82,
"volume": 66756
},
{
"price": 50.91,
"volume": 13231
},
{
"price": 51.0,
"volume": 13447
}
],
"sessions": 20
}
},
"market_env": {
"vix": 14.32,
"sp500": 7666.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-04",
"month1": 3.79,
"month2": 3.9,
"month3": 3.91,
"month6": 3.98,
"year1": 4.13,
"year2": 4.37,
"year3": 4.45,
"year5": 4.54,
"year7": 4.65,
"year10": 4.78,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2805
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.0%",
"actual": null,
"minutes_until": 2805
},
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.2%",
"actual": null,
"minutes_until": 4245
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.4%",
"previous": "2.5%",
"actual": null,
"minutes_until": 4245
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4245
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.4%",
"actual": null,
"minutes_until": 4245
}
]
},
"levels": {
"prior_day": {
"high": 50.25,
"low": 49.22,
"close": 49.31,
"date": "2026-09-08"
},
"woodie_pivots": {
"PP": 49.52,
"R1": 49.83,
"S1": 48.8,
"R2": 50.55,
"S2": 48.49
},
"swing": {
"high_20d": 51.08,
"low_20d": 45.47,
"high_60d": 51.08,
"low_60d": 37.31
},
"orb": {
"high": 50.25,
"low": 49.73,
"date": "2026-09-08"
},
"vwap": 49.78,
"volume_profile": {
"poc": 46.79,
"vah": 48.09,
"val": 46.21,
"sessions": 20
},
"premarket": {
"date": "2026-09-08",
"high": 49.52,
"low": 48.1,
"last": 49.15,
"volume": 12624,
"gap_pct": 0.14,
"path": "04:55 49.37 -> 05:20 49.15 -> 05:45 49.06 -> 07:05 49.15 -> 07:45 49.09 -> 08:15 49.09 -> 08:55 49.15",
"bars": 12,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-08-04",
"o": 41.96,
"h": 42.614,
"l": 41.5242,
"c": 42.49,
"v": 762374.929493
},
{
"d": "2026-08-05",
"o": 42.58,
"h": 43,
"l": 41.37,
"c": 41.5,
"v": 751779.602001
},
{
"d": "2026-08-06",
"o": 42.7,
"h": 43.58,
"l": 42.18,
"c": 42.94,
"v": 627040.680583
},
{
"d": "2026-08-07",
"o": 42.55,
"h": 43.9195,
"l": 42.39,
"c": 43.24,
"v": 523171.150719
},
{
"d": "2026-08-10",
"o": 46.59,
"h": 47.44,
"l": 45.08,
"c": 46.76,
"v": 1236039.346826
},
{
"d": "2026-08-11",
"o": 46.06,
"h": 47.35,
"l": 45.47,
"c": 46.7,
"v": 1253540.540289
},
{
"d": "2026-08-12",
"o": 46.3,
"h": 47.12,
"l": 45.6,
"c": 46.72,
"v": 556090.192649
},
{
"d": "2026-08-13",
"o": 46.07,
"h": 47.21,
"l": 46.07,
"c": 47.01,
"v": 497507.001718
},
{
"d": "2026-08-14",
"o": 47.36,
"h": 48.76,
"l": 47.36,
"c": 47.98,
"v": 452521.782193
},
{
"d": "2026-08-17",
"o": 48.1,
"h": 48.11,
"l": 46.375,
"c": 46.9,
"v": 864918.283294
},
{
"d": "2026-08-18",
"o": 47.68,
"h": 47.985,
"l": 46.38,
"c": 46.49,
"v": 437662.542966
},
{
"d": "2026-08-19",
"o": 46.67,
"h": 47.511,
"l": 46.11,
"c": 46.26,
"v": 416876.092651
},
{
"d": "2026-08-20",
"o": 47.25,
"h": 48.13,
"l": 47.22,
"c": 47.89,
"v": 457417.035429
},
{
"d": "2026-08-21",
"o": 48.29,
"h": 48.95,
"l": 47.18,
"c": 47.29,
"v": 427066.964551
},
{
"d": "2026-08-24",
"o": 46.71,
"h": 47.465,
"l": 45.865,
"c": 46.76,
"v": 390938.22398
},
{
"d": "2026-08-25",
"o": 46.07,
"h": 47.91,
"l": 46.07,
"c": 47.09,
"v": 445948.752436
},
{
"d": "2026-08-26",
"o": 47.18,
"h": 47.27,
"l": 46.145,
"c": 46.59,
"v": 546990.484707
},
{
"d": "2026-08-27",
"o": 46.25,
"h": 48.595,
"l": 46.01,
"c": 48.38,
"v": 1112460.710991
},
{
"d": "2026-08-28",
"o": 48.26,
"h": 48.86,
"l": 47.53,
"c": 47.6,
"v": 343816.312511
},
{
"d": "2026-08-31",
"o": 48.7,
"h": 49.53,
"l": 48.2,
"c": 48.72,
"v": 403599.213496
},
{
"d": "2026-09-01",
"o": 49.39,
"h": 49.59,
"l": 48.95,
"c": 49.13,
"v": 527901.795163
},
{
"d": "2026-09-02",
"o": 49.2,
"h": 51.075,
"l": 48.5878,
"c": 50.49,
"v": 418136.160343
},
{
"d": "2026-09-03",
"o": 50.67,
"h": 50.98,
"l": 49.68,
"c": 50.07,
"v": 578378.283559
},
{
"d": "2026-09-04",
"o": 49.5,
"h": 49.96,
"l": 48.69,
"c": 49.08,
"v": 385016.440797
},
{
"d": "2026-09-08",
"o": 49.8,
"h": 50.25,
"l": 49.22,
"c": 49.315,
"v": 44590.858529
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 49.8,
"h": 49.95,
"l": 49.735,
"c": 49.735
},
{
"t": 1788874500,
"o": 49.735,
"h": 50.065,
"l": 49.735,
"c": 50.035
},
{
"t": 1788874800,
"o": 49.81,
"h": 50.25,
"l": 49.81,
"c": 50.04
},
{
"t": 1788875100,
"o": 49.83,
"h": 49.84,
"l": 49.83,
"c": 49.84
},
{
"t": 1788875400,
"o": 49.83,
"h": 50.015,
"l": 49.695,
"c": 50
},
{
"t": 1788875700,
"o": 50.035,
"h": 50.035,
"l": 49.75,
"c": 49.75
},
{
"t": 1788876000,
"o": 49.75,
"h": 49.895,
"l": 49.74,
"c": 49.74
},
{
"t": 1788876300,
"o": 49.745,
"h": 49.745,
"l": 49.4835,
"c": 49.4835
},
{
"t": 1788876600,
"o": 49.45,
"h": 49.55,
"l": 49.33,
"c": 49.33
},
{
"t": 1788876900,
"o": 49.22,
"h": 49.22,
"l": 49.22,
"c": 49.22
},
{
"t": 1788877200,
"o": 49.36,
"h": 49.39,
"l": 49.22,
"c": 49.305
},
{
"t": 1788877500,
"o": 49.275,
"h": 49.42,
"l": 49.275,
"c": 49.315
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788874200,
"v": 49.9163
},
{
"t": 1788874500,
"v": 49.8569
},
{
"t": 1788874800,
"v": 50.0689
},
{
"t": 1788875100,
"v": 49.8937
},
{
"t": 1788875400,
"v": 49.773
},
{
"t": 1788875700,
"v": 49.9328
},
{
"t": 1788876000,
"v": 49.767
},
{
"t": 1788876300,
"v": 49.6318
},
{
"t": 1788876600,
"v": 49.4722
},
{
"t": 1788876900,
"v": 49.2443
},
{
"t": 1788877200,
"v": 49.3059
},
{
"t": 1788877500,
"v": 49.3637
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 49.8,
"h": 49.95,
"l": 49.735,
"c": 49.735
},
{
"t": 1788874500,
"o": 49.735,
"h": 50.065,
"l": 49.735,
"c": 50.035
},
{
"t": 1788874800,
"o": 49.81,
"h": 50.25,
"l": 49.81,
"c": 50.04
},
{
"t": 1788875100,
"o": 49.83,
"h": 49.84,
"l": 49.83,
"c": 49.84
},
{
"t": 1788875400,
"o": 49.83,
"h": 50.015,
"l": 49.695,
"c": 50
},
{
"t": 1788875700,
"o": 50.035,
"h": 50.035,
"l": 49.75,
"c": 49.75
},
{
"t": 1788876000,
"o": 49.75,
"h": 49.895,
"l": 49.74,
"c": 49.74
},
{
"t": 1788876300,
"o": 49.745,
"h": 49.745,
"l": 49.4835,
"c": 49.4835
},
{
"t": 1788876600,
"o": 49.45,
"h": 49.55,
"l": 49.33,
"c": 49.33
},
{
"t": 1788876900,
"o": 49.22,
"h": 49.22,
"l": 49.22,
"c": 49.22
},
{
"t": 1788877200,
"o": 49.36,
"h": 49.39,
"l": 49.22,
"c": 49.305
},
{
"t": 1788877500,
"o": 49.275,
"h": 49.42,
"l": 49.275,
"c": 49.315
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788874200,
"v": 49.735
},
{
"t": 1788874500,
"v": 49.795
},
{
"t": 1788874800,
"v": 49.844
},
{
"t": 1788875100,
"v": 49.8432
},
{
"t": 1788875400,
"v": 49.8746
},
{
"t": 1788875700,
"v": 49.8496
},
{
"t": 1788876000,
"v": 49.8277
},
{
"t": 1788876300,
"v": 49.7589
},
{
"t": 1788876600,
"v": 49.6731
},
{
"t": 1788876900,
"v": 49.5825
},
{
"t": 1788877200,
"v": 49.527
},
{
"t": 1788877500,
"v": 49.4846
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 49.8,
"h": 49.95,
"l": 49.735,
"c": 49.735
},
{
"t": 1788874500,
"o": 49.735,
"h": 50.065,
"l": 49.735,
"c": 50.035
},
{
"t": 1788874800,
"o": 49.81,
"h": 50.25,
"l": 49.81,
"c": 50.04
},
{
"t": 1788875100,
"o": 49.83,
"h": 49.84,
"l": 49.83,
"c": 49.84
},
{
"t": 1788875400,
"o": 49.83,
"h": 50.015,
"l": 49.695,
"c": 50
},
{
"t": 1788875700,
"o": 50.035,
"h": 50.035,
"l": 49.75,
"c": 49.75
},
{
"t": 1788876000,
"o": 49.75,
"h": 49.895,
"l": 49.74,
"c": 49.74
},
{
"t": 1788876300,
"o": 49.745,
"h": 49.745,
"l": 49.4835,
"c": 49.4835
},
{
"t": 1788876600,
"o": 49.45,
"h": 49.55,
"l": 49.33,
"c": 49.33
},
{
"t": 1788876900,
"o": 49.22,
"h": 49.22,
"l": 49.22,
"c": 49.22
},
{
"t": 1788877200,
"o": 49.36,
"h": 49.39,
"l": 49.22,
"c": 49.305
},
{
"t": 1788877500,
"o": 49.275,
"h": 49.42,
"l": 49.275,
"c": 49.315
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788874200,
"v": 49.735
},
{
"t": 1788874500,
"v": 49.7623
},
{
"t": 1788874800,
"v": 49.7875
},
{
"t": 1788875100,
"v": 49.7923
},
{
"t": 1788875400,
"v": 49.8112
},
{
"t": 1788875700,
"v": 49.8056
},
{
"t": 1788876000,
"v": 49.7996
},
{
"t": 1788876300,
"v": 49.7709
},
{
"t": 1788876600,
"v": 49.7308
},
{
"t": 1788876900,
"v": 49.6844
},
{
"t": 1788877200,
"v": 49.6499
},
{
"t": 1788877500,
"v": 49.6195
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 49.8,
"h": 49.95,
"l": 49.735,
"c": 49.735
},
{
"t": 1788874500,
"o": 49.735,
"h": 50.065,
"l": 49.735,
"c": 50.035
},
{
"t": 1788874800,
"o": 49.81,
"h": 50.25,
"l": 49.81,
"c": 50.04
},
{
"t": 1788875100,
"o": 49.83,
"h": 49.84,
"l": 49.83,
"c": 49.84
},
{
"t": 1788875400,
"o": 49.83,
"h": 50.015,
"l": 49.695,
"c": 50
},
{
"t": 1788875700,
"o": 50.035,
"h": 50.035,
"l": 49.75,
"c": 49.75
},
{
"t": 1788876000,
"o": 49.75,
"h": 49.895,
"l": 49.74,
"c": 49.74
},
{
"t": 1788876300,
"o": 49.745,
"h": 49.745,
"l": 49.4835,
"c": 49.4835
},
{
"t": 1788876600,
"o": 49.45,
"h": 49.55,
"l": 49.33,
"c": 49.33
},
{
"t": 1788876900,
"o": 49.22,
"h": 49.22,
"l": 49.22,
"c": 49.22
},
{
"t": 1788877200,
"o": 49.36,
"h": 49.39,
"l": 49.22,
"c": 49.305
},
{
"t": 1788877500,
"o": 49.275,
"h": 49.42,
"l": 49.275,
"c": 49.315
}
],
"overlays": {
"lines": [
{
"label": "PP $49.20",
"color": "#4a9eff",
"points": [
{
"t": 1788874200,
"v": 49.2025
},
{
"t": 1788877500,
"v": 49.2025
}
]
},
{
"label": "R1 $49.72",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 49.715
},
{
"t": 1788877500,
"v": 49.715
}
]
},
{
"label": "S1 $48.45",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 48.445
},
{
"t": 1788877500,
"v": 48.445
}
]
},
{
"label": "R2 $50.47",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 50.4725
},
{
"t": 1788877500,
"v": 50.4725
}
]
},
{
"label": "S2 $47.93",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 47.9325
},
{
"t": 1788877500,
"v": 47.9325
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 91,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 49.8,
"h": 49.95,
"l": 49.735,
"c": 49.735
},
{
"t": 1788874500,
"o": 49.735,
"h": 50.065,
"l": 49.735,
"c": 50.035
},
{
"t": 1788874800,
"o": 49.81,
"h": 50.25,
"l": 49.81,
"c": 50.04
},
{
"t": 1788875100,
"o": 49.83,
"h": 49.84,
"l": 49.83,
"c": 49.84
},
{
"t": 1788875400,
"o": 49.83,
"h": 50.015,
"l": 49.695,
"c": 50
},
{
"t": 1788875700,
"o": 50.035,
"h": 50.035,
"l": 49.75,
"c": 49.75
},
{
"t": 1788876000,
"o": 49.75,
"h": 49.895,
"l": 49.74,
"c": 49.74
},
{
"t": 1788876300,
"o": 49.745,
"h": 49.745,
"l": 49.4835,
"c": 49.4835
},
{
"t": 1788876600,
"o": 49.45,
"h": 49.55,
"l": 49.33,
"c": 49.33
},
{
"t": 1788876900,
"o": 49.22,
"h": 49.22,
"l": 49.22,
"c": 49.22
},
{
"t": 1788877200,
"o": 49.36,
"h": 49.39,
"l": 49.22,
"c": 49.305
},
{
"t": 1788877500,
"o": 49.275,
"h": 49.42,
"l": 49.275,
"c": 49.315
}
],
"overlays": {
"lines": [
{
"label": "ORB High $50.25",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 50.25
},
{
"t": 1788877500,
"v": 50.25
}
]
},
{
"label": "ORB Low $49.73",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 49.735
},
{
"t": 1788877500,
"v": 49.735
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 49.8,
"h": 49.95,
"l": 49.735,
"c": 49.735
},
{
"t": 1788874500,
"o": 49.735,
"h": 50.065,
"l": 49.735,
"c": 50.035
},
{
"t": 1788874800,
"o": 49.81,
"h": 50.25,
"l": 49.81,
"c": 50.04
},
{
"t": 1788875100,
"o": 49.83,
"h": 49.84,
"l": 49.83,
"c": 49.84
},
{
"t": 1788875400,
"o": 49.83,
"h": 50.015,
"l": 49.695,
"c": 50
},
{
"t": 1788875700,
"o": 50.035,
"h": 50.035,
"l": 49.75,
"c": 49.75
},
{
"t": 1788876000,
"o": 49.75,
"h": 49.895,
"l": 49.74,
"c": 49.74
},
{
"t": 1788876300,
"o": 49.745,
"h": 49.745,
"l": 49.4835,
"c": 49.4835
},
{
"t": 1788876600,
"o": 49.45,
"h": 49.55,
"l": 49.33,
"c": 49.33
},
{
"t": 1788876900,
"o": 49.22,
"h": 49.22,
"l": 49.22,
"c": 49.22
},
{
"t": 1788877200,
"o": 49.36,
"h": 49.39,
"l": 49.22,
"c": 49.305
},
{
"t": 1788877500,
"o": 49.275,
"h": 49.42,
"l": 49.275,
"c": 49.315
}
],
"overlays": {
"lines": [
{
"label": "PDH $49.96",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 49.96
},
{
"t": 1788877500,
"v": 49.96
}
]
},
{
"label": "PDL $48.69",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 48.69
},
{
"t": 1788877500,
"v": 48.69
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 49.8,
"h": 49.95,
"l": 49.735,
"c": 49.735
},
{
"t": 1788874500,
"o": 49.735,
"h": 50.065,
"l": 49.735,
"c": 50.035
},
{
"t": 1788874800,
"o": 49.81,
"h": 50.25,
"l": 49.81,
"c": 50.04
},
{
"t": 1788875100,
"o": 49.83,
"h": 49.84,
"l": 49.83,
"c": 49.84
},
{
"t": 1788875400,
"o": 49.83,
"h": 50.015,
"l": 49.695,
"c": 50
},
{
"t": 1788875700,
"o": 50.035,
"h": 50.035,
"l": 49.75,
"c": 49.75
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788874200,
"v": 49.8425
},
{
"t": 1788875700,
"v": 49.8425
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 67,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 50.67,
"h": 50.67,
"l": 50.285,
"c": 50.285
},
{
"t": 1788442500,
"o": 50.37,
"h": 50.73,
"l": 50.37,
"c": 50.62
},
{
"t": 1788442800,
"o": 50.8,
"h": 50.85,
"l": 50.62,
"c": 50.67
},
{
"t": 1788443100,
"o": 50.835,
"h": 50.845,
"l": 50.835,
"c": 50.845
},
{
"t": 1788443400,
"o": 50.83,
"h": 50.91,
"l": 50.77,
"c": 50.845
},
{
"t": 1788443700,
"o": 50.72,
"h": 50.735,
"l": 50.68,
"c": 50.685
},
{
"t": 1788444000,
"o": 50.68,
"h": 50.68,
"l": 50.55,
"c": 50.595
},
{
"t": 1788444300,
"o": 50.75,
"h": 50.75,
"l": 50.485,
"c": 50.6399
},
{
"t": 1788444600,
"o": 50.495,
"h": 50.66,
"l": 50.495,
"c": 50.63
},
{
"t": 1788444900,
"o": 50.505,
"h": 50.76,
"l": 50.505,
"c": 50.65
},
{
"t": 1788445200,
"o": 50.705,
"h": 50.705,
"l": 50.585,
"c": 50.585
},
{
"t": 1788445500,
"o": 50.66,
"h": 50.75,
"l": 50.66,
"c": 50.75
},
{
"t": 1788445800,
"o": 50.82,
"h": 50.82,
"l": 50.7,
"c": 50.74
},
{
"t": 1788446100,
"o": 50.87,
"h": 50.9,
"l": 50.87,
"c": 50.9
},
{
"t": 1788446400,
"o": 50.94,
"h": 50.94,
"l": 50.94,
"c": 50.94
},
{
"t": 1788446700,
"o": 50.81,
"h": 50.85,
"l": 50.765,
"c": 50.85
},
{
"t": 1788447000,
"o": 50.865,
"h": 50.865,
"l": 50.865,
"c": 50.865
},
{
"t": 1788447300,
"o": 50.885,
"h": 50.98,
"l": 50.74,
"c": 50.74
},
{
"t": 1788447600,
"o": 50.78,
"h": 50.78,
"l": 50.775,
"c": 50.775
},
{
"t": 1788447900,
"o": 50.765,
"h": 50.765,
"l": 50.765,
"c": 50.765
},
{
"t": 1788448200,
"o": 50.75,
"h": 50.75,
"l": 50.69,
"c": 50.69
},
{
"t": 1788448500,
"o": 50.72,
"h": 50.77,
"l": 50.645,
"c": 50.675
},
{
"t": 1788448800,
"o": 50.625,
"h": 50.64,
"l": 50.625,
"c": 50.64
},
{
"t": 1788449100,
"o": 50.645,
"h": 50.69,
"l": 50.64,
"c": 50.69
},
{
"t": 1788449400,
"o": 50.58,
"h": 50.58,
"l": 50.45,
"c": 50.45
},
{
"t": 1788450000,
"o": 50.4,
"h": 50.45,
"l": 50.4,
"c": 50.41
},
{
"t": 1788450300,
"o": 50.3951,
"h": 50.593,
"l": 50.3951,
"c": 50.57
},
{
"t": 1788450600,
"o": 50.53,
"h": 50.53,
"l": 50.48,
"c": 50.48
},
{
"t": 1788450900,
"o": 50.48,
"h": 50.555,
"l": 50.45,
"c": 50.495
},
{
"t": 1788451200,
"o": 50.51,
"h": 50.52,
"l": 50.43,
"c": 50.46
},
{
"t": 1788451500,
"o": 50.46,
"h": 50.54,
"l": 50.46,
"c": 50.495
},
{
"t": 1788451800,
"o": 50.51,
"h": 50.56,
"l": 50.495,
"c": 50.5
},
{
"t": 1788452100,
"o": 50.485,
"h": 50.55,
"l": 50.485,
"c": 50.49
},
{
"t": 1788452400,
"o": 50.52,
"h": 50.56,
"l": 50.47,
"c": 50.47
},
{
"t": 1788452700,
"o": 50.51,
"h": 50.63,
"l": 50.5,
"c": 50.555
},
{
"t": 1788453000,
"o": 50.525,
"h": 50.57,
"l": 50.525,
"c": 50.53
},
{
"t": 1788453300,
"o": 50.55,
"h": 50.55,
"l": 50.4,
"c": 50.4
},
{
"t": 1788453600,
"o": 50.285,
"h": 50.285,
"l": 50.285,
"c": 50.285
},
{
"t": 1788453900,
"o": 50.21,
"h": 50.21,
"l": 50.155,
"c": 50.18
},
{
"t": 1788454200,
"o": 50.18,
"h": 50.18,
"l": 50.01,
"c": 50.04
},
{
"t": 1788454500,
"o": 50.01,
"h": 50.02,
"l": 49.97,
"c": 49.98
},
{
"t": 1788455100,
"o": 49.97,
"h": 50,
"l": 49.94,
"c": 49.94
},
{
"t": 1788455400,
"o": 49.9814,
"h": 49.9814,
"l": 49.95,
"c": 49.96
},
{
"t": 1788455700,
"o": 50,
"h": 50.01,
"l": 50,
"c": 50
},
{
"t": 1788456000,
"o": 50,
"h": 50.04,
"l": 50,
"c": 50.01
},
{
"t": 1788456300,
"o": 50.01,
"h": 50.01,
"l": 50.01,
"c": 50.01
},
{
"t": 1788456600,
"o": 50.01,
"h": 50.1,
"l": 50.01,
"c": 50.1
},
{
"t": 1788456900,
"o": 50.07,
"h": 50.07,
"l": 49.96,
"c": 49.96
},
{
"t": 1788457200,
"o": 49.96,
"h": 49.96,
"l": 49.93,
"c": 49.93
},
{
"t": 1788457500,
"o": 49.87,
"h": 49.96,
"l": 49.87,
"c": 49.94
},
{
"t": 1788457800,
"o": 49.89,
"h": 49.89,
"l": 49.89,
"c": 49.89
},
{
"t": 1788458100,
"o": 49.84,
"h": 49.84,
"l": 49.84,
"c": 49.84
},
{
"t": 1788458400,
"o": 49.87,
"h": 49.91,
"l": 49.87,
"c": 49.88
},
{
"t": 1788458700,
"o": 49.87,
"h": 49.87,
"l": 49.81,
"c": 49.81
},
{
"t": 1788459300,
"o": 49.805,
"h": 49.805,
"l": 49.74,
"c": 49.74
},
{
"t": 1788459600,
"o": 49.74,
"h": 49.78,
"l": 49.68,
"c": 49.775
},
{
"t": 1788460500,
"o": 49.77,
"h": 49.77,
"l": 49.765,
"c": 49.765
},
{
"t": 1788460800,
"o": 49.76,
"h": 49.765,
"l": 49.76,
"c": 49.76
},
{
"t": 1788461100,
"o": 49.785,
"h": 49.785,
"l": 49.77,
"c": 49.77
},
{
"t": 1788461400,
"o": 49.78,
"h": 49.895,
"l": 49.78,
"c": 49.895
},
{
"t": 1788461700,
"o": 49.91,
"h": 50.055,
"l": 49.91,
"c": 50.01
},
{
"t": 1788462000,
"o": 49.995,
"h": 49.995,
"l": 49.955,
"c": 49.995
},
{
"t": 1788462300,
"o": 50,
"h": 50,
"l": 49.96,
"c": 50
},
{
"t": 1788462600,
"o": 50.01,
"h": 50.2,
"l": 50.01,
"c": 50.165
},
{
"t": 1788462900,
"o": 50.155,
"h": 50.24,
"l": 50.11,
"c": 50.145
},
{
"t": 1788463200,
"o": 50.145,
"h": 50.18,
"l": 50.08,
"c": 50.18
},
{
"t": 1788463500,
"o": 50.135,
"h": 50.18,
"l": 50.09,
"c": 50.135
},
{
"t": 1788463800,
"o": 50.14,
"h": 50.24,
"l": 50.12,
"c": 50.13
},
{
"t": 1788464100,
"o": 50.12,
"h": 50.25,
"l": 50.12,
"c": 50.21
},
{
"t": 1788464400,
"o": 50.215,
"h": 50.32,
"l": 50.21,
"c": 50.28
},
{
"t": 1788464700,
"o": 50.275,
"h": 50.38,
"l": 50.26,
"c": 50.335
},
{
"t": 1788465000,
"o": 50.335,
"h": 50.42,
"l": 50.24,
"c": 50.39
},
{
"t": 1788465300,
"o": 50.365,
"h": 50.375,
"l": 50.04,
"c": 50.1
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 50.49
},
{
"t": 1788465300,
"v": 50.49
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 33,
"pct": 32,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 46.71,
"h": 47.465,
"l": 46.18,
"c": 46.35
},
{
"t": 1787578500,
"o": 46.36,
"h": 46.36,
"l": 46.12,
"c": 46.12
},
{
"t": 1787578800,
"o": 46.25,
"h": 46.425,
"l": 46.2,
"c": 46.25
},
{
"t": 1787579100,
"o": 46.415,
"h": 46.685,
"l": 46.12,
"c": 46.685
},
{
"t": 1787579400,
"o": 46.415,
"h": 46.415,
"l": 45.865,
"c": 46.03
},
{
"t": 1787580000,
"o": 45.88,
"h": 46.1275,
"l": 45.88,
"c": 45.935
},
{
"t": 1787580300,
"o": 45.935,
"h": 46.2,
"l": 45.935,
"c": 46.2
},
{
"t": 1787580600,
"o": 46.2,
"h": 46.62,
"l": 46.05,
"c": 46.315
},
{
"t": 1787580900,
"o": 46.315,
"h": 46.62,
"l": 46.085,
"c": 46.085
},
{
"t": 1787581200,
"o": 46.0601,
"h": 46.59,
"l": 46.0601,
"c": 46.325
},
{
"t": 1787581500,
"o": 46.28,
"h": 46.28,
"l": 46.075,
"c": 46.28
},
{
"t": 1787581800,
"o": 46.5,
"h": 46.5,
"l": 46.275,
"c": 46.275
},
{
"t": 1787582100,
"o": 46.275,
"h": 46.37,
"l": 46.07,
"c": 46.215
},
{
"t": 1787582400,
"o": 46.13,
"h": 46.13,
"l": 46.06,
"c": 46.125
},
{
"t": 1787582700,
"o": 46.06,
"h": 46.1,
"l": 46.04,
"c": 46.055
},
{
"t": 1787583000,
"o": 46.055,
"h": 46.13,
"l": 46.055,
"c": 46.13
},
{
"t": 1787583300,
"o": 46.07,
"h": 46.07,
"l": 46.07,
"c": 46.07
},
{
"t": 1787583600,
"o": 45.99,
"h": 46,
"l": 45.96,
"c": 45.96
},
{
"t": 1787583900,
"o": 45.98,
"h": 46,
"l": 45.95,
"c": 46
},
{
"t": 1787584200,
"o": 45.91,
"h": 46.01,
"l": 45.87,
"c": 45.9201
},
{
"t": 1787584500,
"o": 46.01,
"h": 46.01,
"l": 46,
"c": 46
},
{
"t": 1787584800,
"o": 46.0825,
"h": 46.13,
"l": 46.055,
"c": 46.13
},
{
"t": 1787585100,
"o": 46.13,
"h": 46.15,
"l": 46.09,
"c": 46.095
},
{
"t": 1787585400,
"o": 46.16,
"h": 46.25,
"l": 46.16,
"c": 46.25
},
{
"t": 1787585700,
"o": 46.17,
"h": 46.215,
"l": 46.14,
"c": 46.2101
},
{
"t": 1787586000,
"o": 46.3,
"h": 46.39,
"l": 46.3,
"c": 46.39
},
{
"t": 1787586300,
"o": 46.39,
"h": 46.59,
"l": 46.38,
"c": 46.59
},
{
"t": 1787586600,
"o": 46.485,
"h": 46.59,
"l": 46.485,
"c": 46.59
},
{
"t": 1787586900,
"o": 46.59,
"h": 46.59,
"l": 46.495,
"c": 46.495
},
{
"t": 1787587200,
"o": 46.6,
"h": 46.66,
"l": 46.59,
"c": 46.66
},
{
"t": 1787587500,
"o": 46.66,
"h": 46.66,
"l": 46.53,
"c": 46.53
},
{
"t": 1787587800,
"o": 46.51,
"h": 46.51,
"l": 46.4,
"c": 46.47
},
{
"t": 1787588100,
"o": 46.49,
"h": 46.49,
"l": 46.465,
"c": 46.465
},
{
"t": 1787588400,
"o": 46.52,
"h": 46.6,
"l": 46.52,
"c": 46.555
},
{
"t": 1787588700,
"o": 46.555,
"h": 46.62,
"l": 46.555,
"c": 46.5925
},
{
"t": 1787589300,
"o": 46.595,
"h": 46.595,
"l": 46.53,
"c": 46.53
},
{
"t": 1787589600,
"o": 46.53,
"h": 46.58,
"l": 46.51,
"c": 46.58
},
{
"t": 1787590500,
"o": 46.585,
"h": 46.62,
"l": 46.585,
"c": 46.62
},
{
"t": 1787590800,
"o": 46.55,
"h": 46.55,
"l": 46.55,
"c": 46.55
},
{
"t": 1787591100,
"o": 46.66,
"h": 46.69,
"l": 46.61,
"c": 46.61
},
{
"t": 1787591700,
"o": 46.63,
"h": 46.65,
"l": 46.61,
"c": 46.61
},
{
"t": 1787592000,
"o": 46.6101,
"h": 46.7,
"l": 46.6101,
"c": 46.7
},
{
"t": 1787592300,
"o": 46.71,
"h": 46.72,
"l": 46.7,
"c": 46.71
},
{
"t": 1787592600,
"o": 46.68,
"h": 46.72,
"l": 46.665,
"c": 46.72
},
{
"t": 1787592900,
"o": 46.75,
"h": 46.75,
"l": 46.74,
"c": 46.74
},
{
"t": 1787593200,
"o": 46.72,
"h": 46.75,
"l": 46.72,
"c": 46.75
},
{
"t": 1787593500,
"o": 46.71,
"h": 46.745,
"l": 46.71,
"c": 46.745
},
{
"t": 1787593800,
"o": 46.7,
"h": 46.73,
"l": 46.7,
"c": 46.73
},
{
"t": 1787594100,
"o": 46.72,
"h": 46.72,
"l": 46.71,
"c": 46.72
},
{
"t": 1787594400,
"o": 46.75,
"h": 46.75,
"l": 46.75,
"c": 46.75
},
{
"t": 1787594700,
"o": 46.8,
"h": 46.855,
"l": 46.785,
"c": 46.785
},
{
"t": 1787595000,
"o": 46.8298,
"h": 46.8298,
"l": 46.8298,
"c": 46.8298
},
{
"t": 1787595300,
"o": 46.7703,
"h": 46.85,
"l": 46.7703,
"c": 46.78
},
{
"t": 1787596200,
"o": 46.8514,
"h": 46.8514,
"l": 46.83,
"c": 46.83
},
{
"t": 1787596500,
"o": 46.81,
"h": 46.81,
"l": 46.78,
"c": 46.8
},
{
"t": 1787596800,
"o": 46.786,
"h": 46.786,
"l": 46.786,
"c": 46.786
},
{
"t": 1787597100,
"o": 46.81,
"h": 46.81,
"l": 46.81,
"c": 46.81
},
{
"t": 1787597400,
"o": 46.77,
"h": 46.82,
"l": 46.77,
"c": 46.82
},
{
"t": 1787597700,
"o": 46.81,
"h": 46.81,
"l": 46.77,
"c": 46.78
},
{
"t": 1787598000,
"o": 46.78,
"h": 46.78,
"l": 46.78,
"c": 46.78
},
{
"t": 1787598300,
"o": 46.78,
"h": 46.78,
"l": 46.69,
"c": 46.69
},
{
"t": 1787598600,
"o": 46.685,
"h": 46.685,
"l": 46.685,
"c": 46.685
},
{
"t": 1787598900,
"o": 46.705,
"h": 46.705,
"l": 46.705,
"c": 46.705
},
{
"t": 1787599200,
"o": 46.705,
"h": 46.705,
"l": 46.705,
"c": 46.705
},
{
"t": 1787599500,
"o": 46.74,
"h": 46.74,
"l": 46.7,
"c": 46.7
},
{
"t": 1787599800,
"o": 46.7,
"h": 46.73,
"l": 46.65,
"c": 46.67
},
{
"t": 1787600100,
"o": 46.73,
"h": 46.73,
"l": 46.7,
"c": 46.7
},
{
"t": 1787600400,
"o": 46.72,
"h": 46.79,
"l": 46.72,
"c": 46.79
},
{
"t": 1787600700,
"o": 46.8,
"h": 46.81,
"l": 46.74,
"c": 46.81
},
{
"t": 1787601000,
"o": 46.82,
"h": 46.84,
"l": 46.7,
"c": 46.77
},
{
"t": 1787601300,
"o": 46.73,
"h": 46.85,
"l": 46.655,
"c": 46.79
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787529600,
"o": 46.71,
"h": 47.465,
"l": 45.865,
"c": 46.76
},
{
"t": 1787616000,
"o": 46.07,
"h": 47.91,
"l": 46.07,
"c": 47.09
},
{
"t": 1787702400,
"o": 47.18,
"h": 47.27,
"l": 46.145,
"c": 46.59
},
{
"t": 1787788800,
"o": 46.25,
"h": 48.595,
"l": 46.01,
"c": 48.38
},
{
"t": 1787875200,
"o": 48.26,
"h": 48.86,
"l": 47.53,
"c": 47.6
},
{
"t": 1788134400,
"o": 48.7,
"h": 49.53,
"l": 48.2,
"c": 48.72
},
{
"t": 1788220800,
"o": 49.39,
"h": 49.59,
"l": 48.95,
"c": 49.13
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $48.76",
"color": "#22a06b",
"points": [
{
"t": 1787529600,
"v": 48.76
},
{
"t": 1788220800,
"v": 48.76
}
]
},
{
"label": "Box bottom $45.87",
"color": "#e5484d",
"points": [
{
"t": 1787529600,
"v": 45.865
},
{
"t": 1788220800,
"v": 45.865
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 16,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786455000,
"o": 46.06,
"h": 47.1899,
"l": 46.045,
"c": 47.1899
},
{
"t": 1786455300,
"o": 46.035,
"h": 47.0899,
"l": 46.035,
"c": 46.86
},
{
"t": 1786455600,
"o": 46.86,
"h": 46.99,
"l": 46.04,
"c": 46.43
},
{
"t": 1786455900,
"o": 46.445,
"h": 46.57,
"l": 45.965,
"c": 46.09
},
{
"t": 1786456200,
"o": 45.94,
"h": 46.05,
"l": 45.47,
"c": 45.765
},
{
"t": 1786456500,
"o": 45.62,
"h": 45.93,
"l": 45.62,
"c": 45.795
},
{
"t": 1786456800,
"o": 45.79,
"h": 46.1677,
"l": 45.6,
"c": 46.005
},
{
"t": 1786457100,
"o": 46.1758,
"h": 46.34,
"l": 46.02,
"c": 46.24
},
{
"t": 1786457400,
"o": 46.25,
"h": 46.42,
"l": 46.25,
"c": 46.39
},
{
"t": 1786457700,
"o": 46.39,
"h": 46.575,
"l": 46.39,
"c": 46.48
},
{
"t": 1786458000,
"o": 46.64,
"h": 46.71,
"l": 46.3,
"c": 46.3
},
{
"t": 1786458300,
"o": 46.3,
"h": 46.43,
"l": 46.01,
"c": 46.01
},
{
"t": 1786458600,
"o": 45.995,
"h": 46.16,
"l": 45.985,
"c": 46.11
},
{
"t": 1786458900,
"o": 46.11,
"h": 46.21,
"l": 46.1,
"c": 46.13
},
{
"t": 1786459200,
"o": 46.19,
"h": 46.4115,
"l": 46.19,
"c": 46.26
},
{
"t": 1786459500,
"o": 46.38,
"h": 46.62,
"l": 46.38,
"c": 46.495
},
{
"t": 1786459800,
"o": 46.42,
"h": 46.52,
"l": 46.32,
"c": 46.32
},
{
"t": 1786460100,
"o": 46.29,
"h": 46.39,
"l": 46.28,
"c": 46.345
},
{
"t": 1786460400,
"o": 46.345,
"h": 46.73,
"l": 46.245,
"c": 46.72
},
{
"t": 1786460700,
"o": 46.72,
"h": 46.73,
"l": 46.53,
"c": 46.59
},
{
"t": 1786461000,
"o": 46.49,
"h": 46.76,
"l": 46.48,
"c": 46.75
},
{
"t": 1786461300,
"o": 46.74,
"h": 46.78,
"l": 46.6,
"c": 46.64
},
{
"t": 1786461600,
"o": 46.6,
"h": 46.75,
"l": 46.55,
"c": 46.62
},
{
"t": 1786461900,
"o": 46.6,
"h": 46.67,
"l": 46.46,
"c": 46.46
},
{
"t": 1786462200,
"o": 46.53,
"h": 46.68,
"l": 46.53,
"c": 46.68
},
{
"t": 1786462500,
"o": 46.7,
"h": 46.9,
"l": 46.59,
"c": 46.79
},
{
"t": 1786462800,
"o": 46.78,
"h": 47.08,
"l": 46.78,
"c": 47.07
},
{
"t": 1786463100,
"o": 47.01,
"h": 47.2,
"l": 46.98,
"c": 47.1
},
{
"t": 1786463400,
"o": 47.11,
"h": 47.3,
"l": 47.11,
"c": 47.25
},
{
"t": 1786463700,
"o": 47.26,
"h": 47.32,
"l": 47.14,
"c": 47.3
},
{
"t": 1786464000,
"o": 47.34,
"h": 47.35,
"l": 47.12,
"c": 47.13
},
{
"t": 1786464300,
"o": 47.17,
"h": 47.19,
"l": 47.0092,
"c": 47.0092
},
{
"t": 1786464600,
"o": 47.11,
"h": 47.11,
"l": 47.11,
"c": 47.11
},
{
"t": 1786464900,
"o": 47.11,
"h": 47.16,
"l": 47.08,
"c": 47.09
},
{
"t": 1786465200,
"o": 47.1,
"h": 47.105,
"l": 46.99,
"c": 46.99
},
{
"t": 1786465500,
"o": 46.99,
"h": 47.045,
"l": 46.99,
"c": 47.01
},
{
"t": 1786465800,
"o": 46.98,
"h": 46.98,
"l": 46.92,
"c": 46.95
},
{
"t": 1786466100,
"o": 46.98,
"h": 47.07,
"l": 46.98,
"c": 47.05
},
{
"t": 1786466400,
"o": 47.04,
"h": 47.04,
"l": 46.9,
"c": 46.9
},
{
"t": 1786466700,
"o": 46.86,
"h": 46.88,
"l": 46.855,
"c": 46.88
},
{
"t": 1786467000,
"o": 46.86,
"h": 46.9,
"l": 46.83,
"c": 46.8805
},
{
"t": 1786467300,
"o": 46.895,
"h": 47.13,
"l": 46.895,
"c": 47.13
},
{
"t": 1786467600,
"o": 47.13,
"h": 47.19,
"l": 47.095,
"c": 47.13
},
{
"t": 1786467900,
"o": 47.16,
"h": 47.23,
"l": 47.105,
"c": 47.105
},
{
"t": 1786468200,
"o": 47.11,
"h": 47.18,
"l": 47.11,
"c": 47.18
},
{
"t": 1786468500,
"o": 47.155,
"h": 47.155,
"l": 47.1,
"c": 47.135
},
{
"t": 1786468800,
"o": 47.145,
"h": 47.18,
"l": 47.14,
"c": 47.17
},
{
"t": 1786469100,
"o": 47.175,
"h": 47.2,
"l": 47.14,
"c": 47.16
},
{
"t": 1786469400,
"o": 47.145,
"h": 47.18,
"l": 47.06,
"c": 47.13
},
{
"t": 1786469700,
"o": 47.12,
"h": 47.12,
"l": 47.01,
"c": 47.01
},
{
"t": 1786470000,
"o": 47.06,
"h": 47.07,
"l": 46.995,
"c": 46.995
},
{
"t": 1786470300,
"o": 46.95,
"h": 47,
"l": 46.93,
"c": 46.99
},
{
"t": 1786470600,
"o": 46.97,
"h": 47.01,
"l": 46.96,
"c": 47.01
},
{
"t": 1786470900,
"o": 46.985,
"h": 46.985,
"l": 46.83,
"c": 46.85
},
{
"t": 1786471200,
"o": 46.84,
"h": 46.89,
"l": 46.84,
"c": 46.89
},
{
"t": 1786471500,
"o": 46.925,
"h": 46.925,
"l": 46.8,
"c": 46.8
},
{
"t": 1786471800,
"o": 46.78,
"h": 46.9,
"l": 46.69,
"c": 46.88
},
{
"t": 1786472100,
"o": 46.93,
"h": 46.98,
"l": 46.89,
"c": 46.975
},
{
"t": 1786472400,
"o": 46.93,
"h": 47.04,
"l": 46.93,
"c": 47.01
},
{
"t": 1786472700,
"o": 47.02,
"h": 47.04,
"l": 46.98,
"c": 46.98
},
{
"t": 1786473000,
"o": 46.99,
"h": 47.08,
"l": 46.99,
"c": 47.045
},
{
"t": 1786473300,
"o": 47.03,
"h": 47.06,
"l": 46.99,
"c": 47.04
},
{
"t": 1786473600,
"o": 47.04,
"h": 47.06,
"l": 47.03,
"c": 47.05
},
{
"t": 1786473900,
"o": 47.05,
"h": 47.06,
"l": 46.98,
"c": 47.03
},
{
"t": 1786474200,
"o": 47.025,
"h": 47.025,
"l": 46.98,
"c": 47.01
},
{
"t": 1786474500,
"o": 47.02,
"h": 47.115,
"l": 47.02,
"c": 47.07
},
{
"t": 1786474800,
"o": 47.1,
"h": 47.23,
"l": 47.09,
"c": 47.09
},
{
"t": 1786475100,
"o": 47.1,
"h": 47.105,
"l": 47.1,
"c": 47.105
},
{
"t": 1786475400,
"o": 47.175,
"h": 47.18,
"l": 47,
"c": 47.055
},
{
"t": 1786475700,
"o": 47,
"h": 47.15,
"l": 47,
"c": 47.15
},
{
"t": 1786476000,
"o": 47.16,
"h": 47.24,
"l": 47.1,
"c": 47.1
},
{
"t": 1786476300,
"o": 47.13,
"h": 47.27,
"l": 47.13,
"c": 47.24
},
{
"t": 1786476600,
"o": 47.26,
"h": 47.3,
"l": 47.115,
"c": 47.15
},
{
"t": 1786476900,
"o": 47.15,
"h": 47.15,
"l": 46.98,
"c": 47.08
},
{
"t": 1786477200,
"o": 47.06,
"h": 47.07,
"l": 46.97,
"c": 47
},
{
"t": 1786477500,
"o": 47,
"h": 47.13,
"l": 46.93,
"c": 46.93
},
{
"t": 1786477800,
"o": 46.94,
"h": 46.94,
"l": 46.74,
"c": 46.78
},
{
"t": 1786478100,
"o": 46.795,
"h": 47.04,
"l": 46.69,
"c": 46.73
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "203,139 Shares in Seadrill Limited $SDRL Purchased by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/09/04/203139-shares-in-seadrill-limited-sdrl-purchased-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-09-04 03:27:05",
"summary": "Bank of New York Mellon Corp bought a new position in Seadrill Limited (NYSE: SDRL) in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 203,139 shares of the oil and gas company's stock",
"image": "https://images.financialmodelingprep.com/news/203139-shares-in-seadrill-limited-sdrl-purchased-by-bank-20260904.png"
},
{
"title": "Algert Global LLC Acquires Shares of 175,482 Seadrill Limited $SDRL",
"url": "https://www.defenseworld.net/2026/08/27/algert-global-llc-acquires-shares-of-175482-seadrill-limited-sdrl.html",
"source": "Defense World",
"date": "2026-08-27 03:35:46",
"summary": "Algert Global LLC bought a new stake in Seadrill Limited (NYSE: SDRL) during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 175,482 shares of the oil and gas company's stock, valued at approximatel",
"image": "https://images.financialmodelingprep.com/news/algert-global-llc-acquires-shares-of-175482-seadrill-limited-20260827.png"
},
{
"title": "Seadrill: Improved Execution, Undemanding Valuation, Decent Prospects - Buy",
"url": "https://seekingalpha.com/article/4940162-seadrill-q2-improved-execution-undemanding-valuation-decent-prospects-buy",
"source": "Seeking Alpha",
"date": "2026-08-25 21:29:01",
"summary": "Leading offshore driller Seadrill Limited reported better-than-expected results, with revenue and earnings per share coming in well ahead of expectations. Adjusted EBITDA of $144 million and Adjusted EBITDA margin of 32.1% represented new two-year highs for the company. To accoun",
"image": "https://images.financialmodelingprep.com/news/seadrill-improved-execution-undemanding-valuation-decent-prospects-buy-20260825.jpg"
},
{
"title": "Deutsche Bank AG Buys Shares of 267,222 Seadrill Limited $SDRL",
"url": "https://www.defenseworld.net/2026/08/24/deutsche-bank-ag-buys-shares-of-267222-seadrill-limited-sdrl.html",
"source": "Defense World",
"date": "2026-08-24 03:47:52",
"summary": "Deutsche Bank AG purchased a new position in shares of Seadrill Limited (NYSE: SDRL) during the undefined quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 267,222 shares of the oil and gas company's stock, valued at approximately $10,106,000.",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-buys-shares-of-267222-seadrill-limited-20260824.png"
},
{
"title": "Seadrill Limited $SDRL Shares Sold by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/20/seadrill-limited-sdrl-shares-sold-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-20 03:56:00",
"summary": "Bank of America Corp DE decreased its position in Seadrill Limited (NYSE: SDRL) by 40.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 387,160 shares of the oil and gas company's stock after selling",
"image": "https://images.financialmodelingprep.com/news/seadrill-limited-sdrl-shares-sold-by-bank-of-america-20260820.png"
},
{
"title": "5 Revealing Analyst Questions From Seadrill's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-revealing-analyst-questions-seadrill-145420039.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T14:54:20Z",
"summary": "Seadrill's second quarter was marked by strong operational execution, as management pointed to high rig utilization rates and the successful transition of key assets onto higher-paying contracts. CEO Samir Ali highlighted the on-schedule reactivation of the West Tellus and robust",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Mixed or Offshore Upstream E&P Stocks Q2 Teardown: Seadrill (NYSE:SDRL) Vs The Rest",
"url": "https://finance.yahoo.com/energy/articles/mixed-offshore-upstream-e-p-232500457.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T23:25:00Z",
"summary": "Looking back on mixed or offshore upstream e&p stocks' Q2 earnings, we examine this quarter's best and worst performers, including Seadrill (NYSE:SDRL) and its peers.\n\nThis category includes smaller or niche E&P companies operating in specialized basins, geographies, or resource ",
"image": "https://s.yimg.com/lo/mysterio/api/E3D8CEA7E55CB6B8E70FA54425065FF1F1648FAB6E90EB34023B6A94063535D3/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ffb1e45c8243d38af69839dc06b1b98f3.png"
},
{
"title": "Seadrill (SDRL) Reports Q2: Everything You Need To Know Ahead Of Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/seadrill-sdrl-reports-q2-everything-104522671.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T10:45:22Z",
"summary": "Offshore drilling contractor Seadrill (NYSE:SDRL) will be announcing earnings results this Monday morning. Here's what you need to know.\n\nSeadrill beat analysts' revenue expectations last quarter, reporting revenues of $358 million, up 6.9% year on year. It was an incredible quar",
"image": "https://s.yimg.com/lo/mysterio/api/4C0E145083A4FFC1AFA85AE1CD5E7B3E1536DA9BC66724C84596EE7094A09F9F/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F456f75974d69883dbf13ce9eb46c551a"
},
{
"title": "Seadrill (NYSE:SDRL) Shares Gap Up After Better-Than-Expected Earnings",
"url": "https://www.defenseworld.net/2026/08/11/seadrill-nysesdrl-shares-gap-up-after-better-than-expected-earnings.html",
"source": "Defense World",
"date": "2026-08-11 01:21:45",
"summary": "Seadrill Limited (NYSE: SDRL - Get Free Report) gapped up before the market opened on Monday after the company announced better than expected quarterly earnings. The stock had previously closed at $43.24, but opened at $46.59. Seadrill shares last traded at $46.0650, with a volum",
"image": "https://images.financialmodelingprep.com/news/seadrill-nysesdrl-shares-gap-up-after-betterthanexpected-earnings-20260811.png"
},
{
"title": "Seadrill Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/seadrill-q2-earnings-call-highlights-170430267.html",
"source": "Yahoo! Finance",
"date": "2026-08-10T17:04:30Z",
"summary": "* 3 High-Value Companies With Triple-Digit Upside Potential\n\nSeadrill (NYSE:SDRL) raised its full-year 2026 revenue and EBITDA outlook after reporting second-quarter results that President and Chief Executive Officer Samir Ali said exceeded expectations, supported by higher opera",
"image": "https://s.yimg.com/lo/mysterio/api/6BF2611DF403457DE754F321C14DEBF3D401319B6DADFD4371D1A155F6B67B04/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F82589ea0752cd52fb1b586f85d21ae84"
},
{
"title": "Seadrill Limited (SDRL) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4934150-seadrill-limited-sdrl-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-10 13:58:21",
"summary": "Seadrill Limited (SDRL) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/seadrill-limited-sdrl-q2-2026-earnings-call-transcript-20260810.jpg"
},
{
"title": "Seadrill (SDRL) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2971603/seadrill-sdrl-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2971603",
"source": "Zacks Investment Research",
"date": "2026-08-10 08:06:06",
"summary": "Seadrill (SDRL) came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.29 per share. This compares to a loss of $0.68 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/seadrill-sdrl-q2-earnings-and-revenues-beat-estimates-20260810.jpg"
},
{
"title": "Seadrill Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260809984669/en/Seadrill-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-10 01:01:00",
"summary": "HAMILTON, Bermuda--(BUSINESS WIRE)---- $SDRL--Seadrill Announces Second Quarter 2026 Results and Increases Full-Year Guidance.",
"image": "https://images.financialmodelingprep.com/news/seadrill-announces-second-quarter-2026-results-20260810.jpg"
},
{
"title": "First Trust Advisors LP Sells 31,873 Shares of Seadrill Limited $SDRL",
"url": "https://www.defenseworld.net/2026/08/05/first-trust-advisors-lp-sells-31873-shares-of-seadrill-limited-sdrl.html",
"source": "Defense World",
"date": "2026-08-05 03:44:02",
"summary": "First Trust Advisors LP reduced its stake in Seadrill Limited (NYSE: SDRL) by 24.3% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 99,315 shares of the oil and gas company's stock af",
"image": "https://images.financialmodelingprep.com/news/first-trust-advisors-lp-sells-31873-shares-of-seadrill-20260805.png"
},
{
"title": "Seadrill Limited $SDRL Holdings Boosted by Elliott Investment Management L.P.",
"url": "https://www.defenseworld.net/2026/07/28/seadrill-limited-sdrl-holdings-boosted-by-elliott-investment-management-l-p.html",
"source": "Defense World",
"date": "2026-07-28 03:49:56",
"summary": "Elliott Investment Management L.P. increased its holdings in Seadrill Limited (NYSE: SDRL) by 3.5% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,719,085 shares of the oil and gas compa",
"image": "https://images.financialmodelingprep.com/news/seadrill-limited-sdrl-holdings-boosted-by-elliott-investment-management-20260728.png"
},
{
"title": "Dimensional Fund Advisors LP Has $161.67 Million Stake in Seadrill Limited $SDRL",
"url": "https://www.defenseworld.net/2026/07/26/dimensional-fund-advisors-lp-has-161-67-million-stake-in-seadrill-limited-sdrl.html",
"source": "Defense World",
"date": "2026-07-26 03:49:57",
"summary": "Dimensional Fund Advisors LP lifted its stake in Seadrill Limited (NYSE: SDRL) by 10.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,553,281 shares of the oil and gas company's ",
"image": "https://images.financialmodelingprep.com/news/dimensional-fund-advisors-lp-has-16167-million-stake-in-seadrill-20260726.png"
},
{
"title": "Seadrill Schedules Second Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20260714704145/en/Seadrill-Schedules-Second-Quarter-2026-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-14 16:15:00",
"summary": "HAMILTON, Bermuda--(BUSINESS WIRE)---- $SDRL--Seadrill Schedules Second Quarter Earnings and Conference Call.",
"image": "https://images.financialmodelingprep.com/news/seadrill-schedules-second-quarter-2026-earnings-release-and-conference-20260714.jpg"
},
{
"title": "Implied Volatility Surging for Seadrill Stock Options",
"url": "https://www.zacks.com/stock/news/2944897/implied-volatility-surging-for-seadrill-stock-options?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2944897",
"source": "Zacks Investment Research",
"date": "2026-06-29 16:06:08",
"summary": "Investors need to pay close attention to SDRL stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/implied-volatility-surging-for-seadrill-stock-options-20260629.jpg"
},
{
"title": "Investment Manager Doubles Down on Energy Stock, According to Recent SEC Filing",
"url": "https://www.fool.com/coverage/filings/2026/05/14/investment-manager-doubles-down-on-energy-stock-according-to-recent-sec-filing/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-14T15:08:38Z",
"summary": "Australian investment manager Packer & Co Ltd purchased 366,000 additional shares of Seadrill (SDRL), valued at approximately $14.94 million, increasing its stake to 10.43% of the fund's reportable assets. Seadrill shares have surged 103.8% over the past year, outperforming the S",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fad04e80951d6de292a5f59f60fce986c74bc8b4f-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Shipping Giant Surges 80% as a $14 Million Sell Signals Something Investors Should Probably Watch",
"url": "https://www.fool.com/coverage/filings/2026/03/13/shipping-giant-surges-80-as-a-usd14-million-sell-signals-something-investors-should-probably-watch/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-13T21:01:04Z",
"summary": "Hartree Partners sold 254,101 shares of Teekay Tankers (worth $14.27 million) during Q4, reducing its stake to 2.87% of AUM. Despite the sale, Teekay Tankers stock has surged 80% over the past year, outperforming the S&P 500 by 68.55 percentage points. The company reported strong",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5a835a403d8e07011d119675ff444b39fb510d2f-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "DME Capital Sells Seadrill Shares",
"url": "https://www.fool.com/coverage/filings/2026/03/13/dme-capital-sells-seadrill-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-13T12:32:45Z",
"summary": "DME Capital Management fully exited its position in Seadrill by selling all 1,588,828 shares it held, which represented approximately 1.9% of the fund's assets under management. The sale proved poorly timed, as Seadrill's stock has rebounded strongly in 2026, gaining 21.7% throug",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Stock Market Today, Feb. 12: Transocean Advances as $5.8 Billion Valaris Deal Reshapes Offshore Drilling Landscape",
"url": "https://www.fool.com/coverage/stock-market-today/2026/02/12/stock-market-today-feb-12-transocean-advances-as-usd5-8-billion-valaris-deal-reshapes-offshore-drilling-landscape/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-12T23:28:02Z",
"summary": "Transocean announced a $5.8 billion all-stock acquisition of Valaris, creating one of the world's largest deepwater drilling fleets. The deal, combined with new contract awards adding $184 million to backlog, drove Transocean shares up 0.50% on elevated trading volume. Analyst se",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe7dd8b70435a213a06dcc8bea55f01f7acf42b48-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Stock Market Today, Feb. 9: Transocean Shares Surge After Announcing $5.8 Billion Valaris Acquisition",
"url": "https://www.fool.com/coverage/stock-market-today/2026/02/09/stock-market-today-feb-9-transocean-shares-surge-after-announcing-usd5-8-billion-valaris-acquisition/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-09T23:17:25Z",
"summary": "Transocean announced an all-stock acquisition of Valaris for $5.8 billion, expanding its offshore drilling fleet significantly. Transocean shares rose 5.94% on the news, while Valaris stock spiked 34%. The combined company expects $200 million in synergies and will have a $10 bil",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F77da40e1441423dea3c02d00c83ecbebd96a733e-1401x1250.png%3Frect%3D76%2C0%2C1250%2C1250%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Noble Stock Down 40% From 2023 Levels as One Investor Trims Lofty Stake",
"url": "https://www.fool.com/coverage/filings/2025/12/01/noble-stock-down-40-from-2023-levels-as-one-investor-trims-lofty-stake/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-02T02:17:14Z",
"summary": "Dallas-based Canyon Capital Advisors reduced its stake in Noble by 158,607 shares in Q3, leaving a 1.3 million share position worth $36.9 million. Despite a $7 billion backlog and steady cash flow, Noble's stock remains significantly below 2023 levels.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "Post-Selloff Buys: 3 High-Value Companies With Triple-Digit Upside Potential",
"url": "https://www.investing.com/analysis/postselloff-buys-3-highvalue-companies-with-tripledigit-upside-potential-200659656",
"source": "Investing.com",
"date": "2025-04-17T19:19:00Z",
"summary": "The article identifies three undervalued companies that could offer strong upside potential once markets stabilize after a recent selloff: Impinj Inc, Northern Technologies, and Seadrill.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
],
"calendar": [
{
"symbol": "SDRL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.14,
"revenueActual": null,
"revenueEstimated": 382096200,
"lastUpdated": "2026-09-08"
},
{
"symbol": "SDRL",
"date": "2026-08-10",
"epsActual": 0.47,
"epsEstimated": 0.29,
"revenueActual": 449000000,
"revenueEstimated": 391633400,
"lastUpdated": "2026-09-08"
},
{
"symbol": "SDRL",
"date": "2026-05-11",
"epsActual": -0.11,
"epsEstimated": -0.1,
"revenueActual": 358000000,
"revenueEstimated": 326751700,
"lastUpdated": "2026-08-11"
},
{
"symbol": "SDRL",
"date": "2026-02-25",
"epsActual": 0.12,
"epsEstimated": 0.07,
"revenueActual": 362000000,
"revenueEstimated": 337463700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2025-11-05",
"epsActual": -0.17,
"epsEstimated": 0.26,
"revenueActual": 363000000,
"revenueEstimated": 342166700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2025-08-06",
"epsActual": -0.68,
"epsEstimated": 0.68,
"revenueActual": 377000000,
"revenueEstimated": 366601200,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2025-05-12",
"epsActual": -0.23,
"epsEstimated": 0.4011,
"revenueActual": 335000000,
"revenueEstimated": 332779800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2025-02-26",
"epsActual": 1.54,
"epsEstimated": -0.34,
"revenueActual": 289000000,
"revenueEstimated": 297654400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SDRL",
"date": "2024-11-12",
"epsActual": 0.49,
"epsEstimated": 0.07,
"revenueActual": 354000000,
"revenueEstimated": 326112000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2024-08-05",
"epsActual": 0.69,
"epsEstimated": 0.58,
"revenueActual": 375000000,
"revenueEstimated": 358419000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "SDRL",
"date": "2024-05-14",
"epsActual": 0.81,
"epsEstimated": 0.666,
"revenueActual": 367000000,
"revenueEstimated": 367477500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2024-02-29",
"epsActual": 0.95,
"epsEstimated": 0.65,
"revenueActual": 408000000,
"revenueEstimated": 393705600,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2023-11-27",
"epsActual": 1.1,
"epsEstimated": 0.67,
"revenueActual": 414000000,
"revenueEstimated": 396560400,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2023-08-15",
"epsActual": 1.16,
"epsEstimated": 0.51,
"revenueActual": 414000000,
"revenueEstimated": 384781600,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2023-05-23",
"epsActual": 0.83,
"epsEstimated": 0.55,
"revenueActual": 266000000,
"revenueEstimated": 266768100,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2023-04-05",
"epsActual": -0.46,
"epsEstimated": -0.40088,
"revenueActual": 228000000,
"revenueEstimated": 252480900,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2022-11-29",
"epsActual": -0.36,
"epsEstimated": -0.11,
"revenueActual": 269000000,
"revenueEstimated": 277789600,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2022-08-31",
"epsActual": -0.72,
"epsEstimated": -0.33758,
"revenueActual": 288500000,
"revenueEstimated": 267562500,
"lastUpdated": "2026-08-18"
},
{
"symbol": "SDRL",
"date": "2022-05-25",
"epsActual": 0.3149,
"epsEstimated": 1.43,
"revenueActual": 293000000,
"revenueEstimated": 247000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2021-08-19",
"epsActual": -2.93,
"epsEstimated": null,
"revenueActual": 219000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2021-03-18",
"epsActual": -12.24,
"epsEstimated": null,
"revenueActual": 113500000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2020-08-25",
"epsActual": -1.81,
"epsEstimated": null,
"revenueActual": 261000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2020-06-01",
"epsActual": -2.28,
"epsEstimated": -2.15,
"revenueActual": 309000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2020-02-27",
"epsActual": -1.65,
"epsEstimated": -2.21,
"revenueActual": 487000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2019-11-21",
"epsActual": -1.65,
"epsEstimated": -2.03,
"revenueActual": 295000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2019-08-20",
"epsActual": -1.42,
"epsEstimated": -2,
"revenueActual": 311000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2019-05-23",
"epsActual": -2.03,
"epsEstimated": -1.93,
"revenueActual": 293000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2019-02-26",
"epsActual": -1.89,
"epsEstimated": -1.93,
"revenueActual": 269000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2018-11-27",
"epsActual": -2.4,
"epsEstimated": -1.46,
"revenueActual": 238000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2018-09-27",
"epsActual": -7.34,
"epsEstimated": null,
"revenueActual": 330000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2018-04-25",
"epsActual": -0.36,
"epsEstimated": -0.09,
"revenueActual": 340000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2017-08-24",
"epsActual": -0.29,
"epsEstimated": -19.33,
"revenueActual": 559000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2017-05-25",
"epsActual": 16.07,
"epsEstimated": 0.03,
"revenueActual": 556000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2017-02-28",
"epsActual": 0.5088,
"epsEstimated": 0.46880000000000005,
"revenueActual": 516000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2016-11-22",
"epsActual": 0.9667,
"epsEstimated": 0.5898,
"revenueActual": 728000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2016-08-25",
"epsActual": 1.7405000000000002,
"epsEstimated": 1.1179999999999999,
"revenueActual": 852000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2016-05-26",
"epsActual": 1.0604,
"epsEstimated": 1.0190000000000001,
"revenueActual": 873000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2016-02-25",
"epsActual": 0.54,
"epsEstimated": 0.46,
"revenueActual": 806000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2015-11-24",
"epsActual": 0.21,
"epsEstimated": 0.45,
"revenueActual": 957000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2015-08-27",
"epsActual": 0.79,
"epsEstimated": 0.63,
"revenueActual": 1124000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2015-05-28",
"epsActual": 0.71,
"epsEstimated": 0.63,
"revenueActual": 1219000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2015-02-26",
"epsActual": 0.78,
"epsEstimated": 0.62,
"revenueActual": 1114000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2014-11-26",
"epsActual": 0.49,
"epsEstimated": 0.67,
"revenueActual": 1229000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2014-08-27",
"epsActual": 0.7,
"epsEstimated": 0.74,
"revenueActual": 1149000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2014-05-28",
"epsActual": 4.2307999999999995,
"epsEstimated": 1.8058,
"revenueActual": 1185000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2014-02-25",
"epsActual": 1.2585,
"epsEstimated": 2.0581,
"revenueActual": 1355000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2013-11-25",
"epsActual": 1.5531,
"epsEstimated": 1.8292,
"revenueActual": 1225000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2013-08-28",
"epsActual": 2.0886,
"epsEstimated": 1.6347999999999998,
"revenueActual": 1158000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2013-05-28",
"epsActual": 1.9280000000000002,
"epsEstimated": 1.555,
"revenueActual": 1201000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "SDRL",
"date": "2013-02-28",
"epsActual": 0.7498,
"epsEstimated": 1.5477,
"revenueActual": 1141000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
}
],
"analyst": {
"estimates": [
{
"symbol": "SDRL",
"date": "2028-12-31",
"revenueLow": 1670376667,
"revenueHigh": 1865823505,
"revenueAvg": 1747676562,
"ebitdaLow": 546319921,
"ebitdaHigh": 658576364,
"ebitdaAvg": 590978299,
"ebitLow": 350257942,
"ebitHigh": 462514385,
"ebitAvg": 394916320,
"netIncomeLow": 229040441,
"netIncomeHigh": 317723031,
"netIncomeAvg": 264320560,
"sgaExpenseLow": 91250492,
"sgaExpenseHigh": 101927497,
"sgaExpenseAvg": 95473284,
"epsAvg": 4.19456,
"epsHigh": 5.11656,
"epsLow": 3.68843,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "SDRL",
"date": "2027-12-31",
"revenueLow": 1679863108,
"revenueHigh": 1769314041,
"revenueAvg": 1726975091,
"ebitdaLow": 537576985,
"ebitdaHigh": 556528361,
"ebitdaAvg": 545467483,
"ebitLow": 331802556,
"ebitHigh": 350753932,
"ebitAvg": 339693054,
"netIncomeLow": 214460686,
"netIncomeHigh": 229432273,
"netIncomeAvg": 220694180,
"sgaExpenseLow": 91768724,
"sgaExpenseHigh": 96655311,
"sgaExpenseAvg": 94342390,
"epsAvg": 3.58062,
"epsHigh": 3.69474,
"epsLow": 3.45364,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "SDRL",
"date": "2026-12-31",
"revenueLow": 1512825343,
"revenueHigh": 1593381692,
"revenueAvg": 1555252730,
"ebitdaLow": 285113582,
"ebitdaHigh": 389108978,
"ebitdaAvg": 343485582,
"ebitLow": 66733042,
"ebitHigh": 170728438,
"ebitAvg": 125105042,
"netIncomeLow": 5055770,
"netIncomeHigh": 87212133,
"netIncomeAvg": 51169650,
"sgaExpenseLow": 82643669,
"sgaExpenseHigh": 87044357,
"sgaExpenseAvg": 84961422,
"epsAvg": 0.75311,
"epsHigh": 1.40445,
"epsLow": 0.0814173,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "SDRL",
"date": "2025-12-31",
"revenueLow": 1373566109,
"revenueHigh": 1446707051,
"revenueAvg": 1412087952,
"ebitdaLow": 274661081,
"ebitdaHigh": 276249522,
"ebitdaAvg": 275413076,
"ebitLow": 36661081,
"ebitHigh": 38249522,
"ebitAvg": 37413076,
"netIncomeLow": -24338919,
"netIncomeHigh": -22750478,
"netIncomeAvg": -23586924,
"sgaExpenseLow": 75036119,
"sgaExpenseHigh": 79031713,
"sgaExpenseAvg": 77140517,
"epsAvg": -0.37984,
"epsHigh": -0.36637,
"epsLow": -0.39195,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "SDRL",
"targetHigh": 55,
"targetLow": 55,
"targetConsensus": 55,
"targetMedian": 55
},
"ratings": {
"symbol": "SDRL",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "SDRL",
"date": "2026-08-11",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-06-29",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SDRL",
"date": "2026-04-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-04-07",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SDRL",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-01-23",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2026-01-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2025-12-17",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2025-11-11",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2025-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2025-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2025-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2025-05-13",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2025-03-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2025-03-03",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2025-02-07",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2025-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2024-12-27",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2024-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2024-11-14",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2024-08-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2024-05-16",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2024-05-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2024-04-16",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2024-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2023-08-21",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2023-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2023-07-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2023-03-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2023-01-18",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2019-08-13",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2018-10-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2016-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2016-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2016-01-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2016-01-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2016-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2016-01-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2016-01-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2016-01-11",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2015-12-14",
"gradingCompany": "KLR Group",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2015-12-02",
"gradingCompany": "ABN Amro",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2015-09-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2015-09-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2015-08-31",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2015-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2015-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2015-03-25",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2015-03-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2014-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2014-12-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2014-11-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2014-11-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2014-10-21",
"gradingCompany": "RS Platou Markets",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SDRL",
"date": "2014-10-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2014-10-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2014-09-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2014-09-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2014-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2014-07-30",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2014-07-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "SDRL",
"date": "2014-07-02",
"gradingCompany": "Pareto Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2014-04-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2014-04-09",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SDRL",
"date": "2014-02-26",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2014-02-21",
"gradingCompany": "HSBC",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SDRL",
"date": "2014-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2014-01-31",
"gradingCompany": "Swedbank",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SDRL",
"date": "2014-01-28",
"gradingCompany": "SEB Enskilda",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2014-01-23",
"gradingCompany": "Nordea",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2013-12-06",
"gradingCompany": "Pareto Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SDRL",
"date": "2013-10-28",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2013-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2013-10-17",
"gradingCompany": "Pareto Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2013-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2013-10-08",
"gradingCompany": "Carnegie",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2013-10-04",
"gradingCompany": "DNB Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2013-10-03",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2013-09-04",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2013-08-13",
"gradingCompany": "Danske Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2013-07-26",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2013-07-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SDRL",
"date": "2013-06-04",
"gradingCompany": "Nordea",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SDRL",
"date": "2013-03-05",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SDRL",
"date": "2013-02-12",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2012-11-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SDRL",
"date": "2012-11-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2012-09-10",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2012-08-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2012-08-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SDRL",
"date": "2012-08-22",
"gradingCompany": "Pareto Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SDRL",
"date": "2012-03-16",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SDRL",
"date": "2012-03-05",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"technical": {
"price": 49.31,
"rsi": 60.322688334316275,
"sma20": 47.82299999999996,
"sma50": 44.35900000000003,
"sma200": 42.20894999999998,
"adx": 27.25932719843902,
"atr": 1.62,
"atr_pct": 3.29,
"atr_expansion_pct": -11.9,
"di_plus": 26.4,
"di_minus": 11.3,
"high_52w": 54.8,
"low_52w": 28.4,
"sma50_series": [
{
"close": 49.69,
"ma": 45.46560000000008
},
{
"close": 49.31,
"ma": 45.55760000000007
},
{
"close": 49.36,
"ma": 45.66060000000007
},
{
"close": 48.9,
"ma": 45.75620000000008
},
{
"close": 48.32,
"ma": 45.81880000000008
},
{
"close": 47.71,
"ma": 45.868800000000086
},
{
"close": 48.32,
"ma": 45.970000000000084
},
{
"close": 49.96,
"ma": 46.09160000000008
},
{
"close": 49.96,
"ma": 46.21740000000008
},
{
"close": 50.05,
"ma": 46.35980000000008
},
{
"close": 51.37,
"ma": 46.53920000000007
},
{
"close": 52.7,
"ma": 46.71920000000007
},
{
"close": 54.8,
"ma": 46.97480000000008
},
{
"close": 54.23,
"ma": 47.19360000000008
},
{
"close": 53.8,
"ma": 47.412400000000076
},
{
"close": 51.63,
"ma": 47.58620000000008
},
{
"close": 50.98,
"ma": 47.76380000000008
},
{
"close": 49.74,
"ma": 47.90060000000008
},
{
"close": 47.59,
"ma": 47.98920000000008
},
{
"close": 47.95,
"ma": 48.04580000000008
},
{
"close": 47.17,
"ma": 48.105600000000074
},
{
"close": 47.83,
"ma": 48.16440000000008
},
{
"close": 47.41,
"ma": 48.24060000000008
},
{
"close": 45.83,
"ma": 48.27140000000008
},
{
"close": 45.67,
"ma": 48.28300000000007
},
{
"close": 44.38,
"ma": 48.27120000000007
},
{
"close": 45.47,
"ma": 48.27140000000008
},
{
"close": 44.05,
"ma": 48.24420000000007
},
{
"close": 44.81,
"ma": 48.24140000000008
},
{
"close": 44.39,
"ma": 48.21920000000007
},
{
"close": 44.25,
"ma": 48.21300000000007
},
{
"close": 42.39,
"ma": 48.14820000000008
},
{
"close": 40.22,
"ma": 48.00860000000008
},
{
"close": 40.21,
"ma": 47.84120000000008
},
{
"close": 38.54,
"ma": 47.64600000000008
},
{
"close": 39.89,
"ma": 47.49140000000008
},
{
"close": 39.77,
"ma": 47.336400000000076
},
{
"close": 37.7,
"ma": 47.12540000000007
},
{
"close": 38.38,
"ma": 46.97280000000007
},
{
"close": 39.04,
"ma": 46.834200000000074
},
{
"close": 38.68,
"ma": 46.66320000000007
},
{
"close": 37.82,
"ma": 46.49620000000007
},
{
"close": 38.85,
"ma": 46.352200000000074
},
{
"close": 39.87,
"ma": 46.209200000000074
},
{
"close": 38.35,
"ma": 46.03360000000007
},
{
"close": 38.72,
"ma": 45.85360000000007
},
{
"close": 40.82,
"ma": 45.70800000000006
},
{
"close": 39.74,
"ma": 45.52540000000006
},
{
"close": 40.49,
"ma": 45.33940000000006
},
{
"close": 42.26,
"ma": 45.18740000000006
},
{
"close": 43.06,
"ma": 45.05480000000006
},
{
"close": 42.86,
"ma": 44.925800000000066
},
{
"close": 42.23,
"ma": 44.78320000000006
},
{
"close": 43.1,
"ma": 44.66720000000006
},
{
"close": 42.49,
"ma": 44.55060000000006
},
{
"close": 43.95,
"ma": 44.47540000000006
},
{
"close": 44.82,
"ma": 44.40540000000006
},
{
"close": 45.51,
"ma": 44.31640000000006
},
{
"close": 44.93,
"ma": 44.21580000000005
},
{
"close": 42.98,
"ma": 44.074400000000054
},
{
"close": 41.01,
"ma": 43.86720000000005
},
{
"close": 41.34,
"ma": 43.64000000000004
},
{
"close": 43.24,
"ma": 43.40880000000005
},
{
"close": 44.84,
"ma": 43.221000000000046
},
{
"close": 42.6,
"ma": 42.99700000000005
},
{
"close": 42.49,
"ma": 42.814200000000056
},
{
"close": 41.5,
"ma": 42.62460000000006
},
{
"close": 42.94,
"ma": 42.48860000000005
},
{
"close": 43.24,
"ma": 42.40160000000005
},
{
"close": 46.76,
"ma": 42.37780000000005
},
{
"close": 46.7,
"ma": 42.36840000000006
},
{
"close": 46.72,
"ma": 42.34620000000005
},
{
"close": 47.01,
"ma": 42.33820000000005
},
{
"close": 47.98,
"ma": 42.38120000000006
},
{
"close": 46.9,
"ma": 42.405800000000056
},
{
"close": 46.49,
"ma": 42.44800000000006
},
{
"close": 46.26,
"ma": 42.463800000000056
},
{
"close": 47.89,
"ma": 42.54060000000006
},
{
"close": 47.29,
"ma": 42.59020000000006
},
{
"close": 46.76,
"ma": 42.637600000000056
},
{
"close": 47.09,
"ma": 42.69440000000006
},
{
"close": 46.59,
"ma": 42.778400000000055
},
{
"close": 48.38,
"ma": 42.94160000000005
},
{
"close": 47.6,
"ma": 43.08940000000005
},
{
"close": 48.72,
"ma": 43.29300000000005
},
{
"close": 49.13,
"ma": 43.477800000000045
},
{
"close": 50.49,
"ma": 43.69220000000004
},
{
"close": 50.07,
"ma": 43.939600000000034
},
{
"close": 49.08,
"ma": 44.15360000000003
},
{
"close": 49.31,
"ma": 44.35900000000003
}
],
"sma200_series": [
{
"close": 49.69,
"ma": 35.674899999999965
},
{
"close": 49.31,
"ma": 35.78284999999997
},
{
"close": 49.36,
"ma": 35.88599999999997
},
{
"close": 48.9,
"ma": 35.989699999999964
},
{
"close": 48.32,
"ma": 36.091449999999966
},
{
"close": 47.71,
"ma": 36.18289999999997
},
{
"close": 48.32,
"ma": 36.27134999999996
},
{
"close": 49.96,
"ma": 36.369249999999965
},
{
"close": 49.96,
"ma": 36.467899999999965
},
{
"close": 50.05,
"ma": 36.56299999999997
},
{
"close": 51.37,
"ma": 36.666999999999966
},
{
"close": 52.7,
"ma": 36.78164999999997
},
{
"close": 54.8,
"ma": 36.90984999999997
},
{
"close": 54.23,
"ma": 37.04199999999997
},
{
"close": 53.8,
"ma": 37.17079999999997
},
{
"close": 51.63,
"ma": 37.27999999999997
},
{
"close": 50.98,
"ma": 37.386699999999976
},
{
"close": 49.74,
"ma": 37.494549999999975
},
{
"close": 47.59,
"ma": 37.58659999999997
},
{
"close": 47.95,
"ma": 37.684149999999974
},
{
"close": 47.17,
"ma": 37.77584999999997
},
{
"close": 47.83,
"ma": 37.86984999999997
},
{
"close": 47.41,
"ma": 37.96184999999997
},
{
"close": 45.83,
"ma": 38.04594999999997
},
{
"close": 45.67,
"ma": 38.12824999999997
},
{
"close": 44.38,
"ma": 38.20714999999997
},
{
"close": 45.47,
"ma": 38.288549999999965
},
{
"close": 44.05,
"ma": 38.36329999999997
},
{
"close": 44.81,
"ma": 38.43049999999997
},
{
"close": 44.39,
"ma": 38.49544999999996
},
{
"close": 44.25,
"ma": 38.56194999999997
},
{
"close": 42.39,
"ma": 38.61404999999996
},
{
"close": 40.22,
"ma": 38.65664999999997
},
{
"close": 40.21,
"ma": 38.69814999999997
},
{
"close": 38.54,
"ma": 38.72939999999997
},
{
"close": 39.89,
"ma": 38.76494999999997
},
{
"close": 39.77,
"ma": 38.800099999999965
},
{
"close": 37.7,
"ma": 38.82479999999996
},
{
"close": 38.38,
"ma": 38.85334999999996
},
{
"close": 39.04,
"ma": 38.88899999999997
},
{
"close": 38.68,
"ma": 38.919999999999966
},
{
"close": 37.82,
"ma": 38.94079999999996
},
{
"close": 38.85,
"ma": 38.97114999999996
},
{
"close": 39.87,
"ma": 39.00544999999996
},
{
"close": 38.35,
"ma": 39.02704999999996
},
{
"close": 38.72,
"ma": 39.05169999999996
},
{
"close": 40.82,
"ma": 39.090099999999964
},
{
"close": 39.74,
"ma": 39.13374999999996
},
{
"close": 40.49,
"ma": 39.179099999999956
},
{
"close": 42.26,
"ma": 39.23184999999996
},
{
"close": 43.06,
"ma": 39.28609999999996
},
{
"close": 42.86,
"ma": 39.34344999999996
},
{
"close": 42.23,
"ma": 39.39759999999996
},
{
"close": 43.1,
"ma": 39.46034999999996
},
{
"close": 42.49,
"ma": 39.52174999999996
},
{
"close": 43.95,
"ma": 39.58394999999996
},
{
"close": 44.82,
"ma": 39.65199999999996
},
{
"close": 45.51,
"ma": 39.72174999999996
},
{
"close": 44.93,
"ma": 39.78554999999996
},
{
"close": 42.98,
"ma": 39.84104999999996
},
{
"close": 41.01,
"ma": 39.89124999999996
},
{
"close": 41.34,
"ma": 39.94179999999996
},
{
"close": 43.24,
"ma": 40.01204999999996
},
{
"close": 44.84,
"ma": 40.087049999999955
},
{
"close": 42.6,
"ma": 40.15359999999996
},
{
"close": 42.49,
"ma": 40.21354999999996
},
{
"close": 41.5,
"ma": 40.274099999999954
},
{
"close": 42.94,
"ma": 40.34104999999996
},
{
"close": 43.24,
"ma": 40.40569999999996
},
{
"close": 46.76,
"ma": 40.49024999999996
},
{
"close": 46.7,
"ma": 40.570599999999956
},
{
"close": 46.72,
"ma": 40.64459999999996
},
{
"close": 47.01,
"ma": 40.72024999999996
},
{
"close": 47.98,
"ma": 40.80344999999996
},
{
"close": 46.9,
"ma": 40.88309999999996
},
{
"close": 46.49,
"ma": 40.96284999999996
},
{
"close": 46.26,
"ma": 41.036799999999964
},
{
"close": 47.89,
"ma": 41.11844999999997
},
{
"close": 47.29,
"ma": 41.19609999999997
},
{
"close": 46.76,
"ma": 41.275349999999975
},
{
"close": 47.09,
"ma": 41.35634999999998
},
{
"close": 46.59,
"ma": 41.444199999999974
},
{
"close": 48.38,
"ma": 41.54364999999997
},
{
"close": 47.6,
"ma": 41.639649999999975
},
{
"close": 48.72,
"ma": 41.72839999999997
},
{
"close": 49.13,
"ma": 41.82299999999997
},
{
"close": 50.49,
"ma": 41.927349999999976
},
{
"close": 50.07,
"ma": 42.02734999999998
},
{
"close": 49.08,
"ma": 42.11949999999998
},
{
"close": 49.31,
"ma": 42.20894999999998
}
],
"structure": {
"ema8": 48.9850044358702,
"ema21": 47.57395388794365,
"ema50": 45.88344731496259,
"ema200": 42.26034070996835,
"ema10": 48.76109481258358,
"ema20": 47.67264538436257,
"ema10_slope_pct": 2.93,
"ema20_slope_pct": 2.69,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"_no_bars": false,
"macd": {
"macd": 1.407,
"signal": 1.324,
"histogram": 0.082
},
"bollinger": {
"mid": 47.82,
"upper": 50.29,
"lower": 45.35,
"width_pct": 10.34
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 5.5,
"ret_3d": -2.34,
"ret_5d": 1.21,
"roc10_accel": 1.57,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 93.39,
"ema21": 87.21904187918652,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 38034167.49
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 38.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "SDRL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002050267",
"companyCik": "0001737706",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Sauer-Petersen Torsten",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 42625,
"price": 44.68,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269269/0001193125-26-269269-index.htm"
},
{
"symbol": "SDRL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0002050294",
"companyCik": "0001737706",
"transactionType": "S-Sale",
"securitiesOwned": 51016,
"reportingName": "Creed Grant R",
"typeOfOwner": "officer: Executive Vice President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6195,
"price": 44.2,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269267/0001193125-26-269267-index.htm"
},
{
"symbol": "SDRL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0002050294",
"companyCik": "0001737706",
"transactionType": "S-Sale",
"securitiesOwned": 23064,
"reportingName": "Creed Grant R",
"typeOfOwner": "officer: Executive Vice President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27952,
"price": 44.92,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269267/0001193125-26-269267-index.htm"
},
{
"symbol": "SDRL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001614039",
"companyCik": "0001737706",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Strickler Todd D",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31409,
"price": 44.69,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269259/0001193125-26-269259-index.htm"
},
{
"symbol": "SDRL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0002050293",
"companyCik": "0001737706",
"transactionType": "S-Sale",
"securitiesOwned": 1,
"reportingName": "Wieggers Marcel",
"typeOfOwner": "officer: Senior VP, Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13474,
"price": 44.94,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269254/0001193125-26-269254-index.htm"
},
{
"symbol": "SDRL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0002050293",
"companyCik": "0001737706",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Wieggers Marcel",
"typeOfOwner": "officer: Senior VP, Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 44.614,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526269254/0001193125-26-269254-index.htm"
},
{
"symbol": "SDRL",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0001215888",
"companyCik": "0001737706",
"transactionType": "A-Award",
"securitiesOwned": 2618,
"reportingName": "MCCOLLUM MARK A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2618,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526258868/0001193125-26-258868-index.htm"
},
{
"symbol": "SDRL",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0001212815",
"companyCik": "0001737706",
"transactionType": "A-Award",
"securitiesOwned": 2618,
"reportingName": "CAHUZAC JEAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2618,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1737706/000119312526258863/0001193125-26-258863-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SDRL",
"executed_at": "2026-09-08T14:08:43.026000Z",
"size": 500.0,
"price": 49.614,
"premium": 24807.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SDRL",
"executed_at": "2026-09-08T13:43:41.298000Z",
"size": 212.0,
"price": 50.04,
"premium": 10608.48,
"volume": 212.0,
"trade_code": " "
},
{
"ticker": "SDRL",
"executed_at": "2026-09-08T14:19:11.492000Z",
"size": 200.0,
"price": 49.22,
"premium": 9844.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SDRL",
"executed_at": "2026-09-08T14:09:48.347000Z",
"size": 200.0,
"price": 49.4835,
"premium": 9896.7,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SDRL",
"executed_at": "2026-09-08T14:01:04.849000Z",
"size": 200.0,
"price": 49.75,
"premium": 9950.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SDRL",
"executed_at": "2026-09-08T13:52:29.157000Z",
"size": 200.0,
"price": 49.7,
"premium": 9940.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SDRL",
"executed_at": "2026-09-08T13:50:49.624000Z",
"size": 200.0,
"price": 49.83,
"premium": 9966.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "SDRL",
"executed_at": "2026-09-08T14:05:45.570000Z",
"size": 120.0,
"price": 49.745,
"premium": 5969.4,
"volume": 120.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SDRL",
"date": "20260904",
"ats_volume": 0,
"total_volume": 158401,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SDRL",
"days": [
{
"date": "2026-09-08",
"close": 49.315,
"vwap": 49.53,
"volume": 44590,
"vwap_discount_pct": 0.44
},
{
"date": "2026-09-04",
"close": 49.08,
"vwap": 49.01,
"volume": 385016,
"vwap_discount_pct": -0.14
},
{
"date": "2026-09-03",
"close": 50.07,
"vwap": 50.3,
"volume": 578378,
"vwap_discount_pct": 0.47
},
{
"date": "2026-09-02",
"close": 50.49,
"vwap": 50.47,
"volume": 418136,
"vwap_discount_pct": -0.04
},
{
"date": "2026-09-01",
"close": 49.13,
"vwap": 49.18,
"volume": 527901,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "SDRL",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "38.329",
"implied_move_perc": "0.086000",
"gex_ratio": "0.07107500774662442749",
"gex_net_change": "482.6794",
"gex_call": "5435.2706",
"gex_put": "-386.3119",
"gex_net": 5048.9587,
"gex_call_delta": "61224.8260",
"gex_put_delta": "-2096.0884",
"gex_date": "2026-09-08"
},
"hot_chains": [
{
"underlying_symbol": "SDRL",
"expires": "2026-09-18",
"open_interest": 564,
"option_type": "call",
"delta": 0.0792221929190002,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0397462257621987,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "SDRL260918C00055000",
"total_premium": "0",
"iv": 0.44967939291211,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SDRL",
"expires": "2026-09-18",
"open_interest": 280,
"option_type": "call",
"delta": 0.887801504347274,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02070649946574289,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "SDRL260918C00040000",
"total_premium": "0",
"iv": 1.115539322733618,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SDRL",
"expires": "2026-10-16",
"open_interest": 100,
"option_type": "call",
"delta": 0.0614842735498711,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01159104476834374,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "SDRL261016C00070000",
"total_premium": "0",
"iv": 0.656292175840219,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SDRL",
"expires": "2026-12-18",
"open_interest": 84,
"option_type": "call",
"delta": 0.1177795410282992,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0187472373196908,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "SDRL261218C00065000",
"total_premium": "0",
"iv": 0.405352092099867,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SDRL",
"expires": "2026-09-18",
"open_interest": 66,
"option_type": "call",
"delta": 0.424320766263947,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1286156099601918,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "SDRL260918C00050000",
"total_premium": "0",
"iv": 0.368895917226586,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SDRL",
"expires": "2026-10-16",
"open_interest": 62,
"option_type": "call",
"delta": 0.495901385001869,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0520042860150089,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "SDRL261016C00050000",
"total_premium": "0",
"iv": 0.480587279782417,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SDRL",
"expires": "2026-12-18",
"open_interest": 38,
"option_type": "call",
"delta": 0.532728986048578,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0302068072805298,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "SDRL261218C00050000",
"total_premium": "0",
"iv": 0.506665096915492,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SDRL",
"expires": "2027-01-15",
"open_interest": 35,
"option_type": "call",
"delta": 0.397745698087803,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0284589617121136,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "SDRL270115C00055000",
"total_premium": "0",
"iv": 0.46182365502421,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "SDRL",
"spot": 49.32,
"date": "2026-09-08",
"flip_point": 40.49,
"net_gex": 5048.96,
"call_walls": [
{
"strike": 55.0,
"gex": 3036.75
},
{
"strike": 50.0,
"gex": 1571.51
},
{
"strike": 45.0,
"gex": 359.06
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -197.33
},
{
"strike": 45.0,
"gex": -123.3
},
{
"strike": 40.0,
"gex": -44.83
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -0.06,
"net_gex": -0.06
},
{
"strike": 20.0,
"call_gex": 0.07,
"put_gex": 0.0,
"net_gex": 0.07
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 7.39,
"put_gex": -8.87,
"net_gex": -1.47
},
{
"strike": 35.0,
"call_gex": 4.75,
"put_gex": -11.93,
"net_gex": -7.18
},
{
"strike": 40.0,
"call_gex": 30.55,
"put_gex": -44.83,
"net_gex": -14.28
},
{
"strike": 45.0,
"call_gex": 359.06,
"put_gex": -123.3,
"net_gex": 235.76
},
{
"strike": 50.0,
"call_gex": 1571.51,
"put_gex": -197.33,
"net_gex": 1374.18
},
{
"strike": 55.0,
"call_gex": 3036.75,
"put_gex": 0.0,
"net_gex": 3036.75
},
{
"strike": 60.0,
"call_gex": 123.37,
"put_gex": 0.0,
"net_gex": 123.37
},
{
"strike": 65.0,
"call_gex": 177.04,
"put_gex": 0.0,
"net_gex": 177.04
},
{
"strike": 70.0,
"call_gex": 124.77,
"put_gex": 0.0,
"net_gex": 124.77
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -9,
"net_put_oi_change": 0,
"top": [
{
"strike": "55",
"oi_change": -8,
"type": "call"
},
{
"strike": "50",
"oi_change": -1,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.0,
"D": -19.2,
"P": 18.4,
"O": -20.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -5.9,
"T": 54.0,
"RS": 43.3,
"V": -8.7,
"F": null,
"OI": -100.0,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ trend +54",
"+ relative strength +43"
]
}
},
"fundamentals": {
"symbol": "SDRL",
"marketCap": 3083379349,
"enterpriseValueTTM": 3483379349,
"evToSalesTTM": 2.2901902360289284,
"evToOperatingCashFlowTTM": -17.77234361734694,
"evToFreeCashFlowTTM": -13.39761288076923,
"evToEBITDATTM": 9.622594886740332,
"netDebtToEBITDATTM": 1.1049723756906078,
"currentRatioTTM": 2.5,
"incomeQualityTTM": -196,
"grahamNumberTTM": 4.0879647908220065,
"grahamNetNetTTM": -10.817752870509043,
"taxBurdenTTM": 0.05555555555555555,
"interestBurdenTTM": 0.1956521739130435,
"workingCapitalTTM": 552000000,
"investedCapitalTTM": 3517000000,
"returnOnAssetsTTM": 0.00024354603019970775,
"operatingReturnOnAssetsTTM": 0.03507038775006174,
"returnOnTangibleAssetsTTM": 0.00024354603019970775,
"returnOnEquityTTM": 0.0003497114880223815,
"returnOnInvestedCapitalTTM": 0.002110457166636943,
"returnOnCapitalEmployedTTM": 0.037988228999464954,
"earningsYieldTTM": 0.0003265836046336818,
"freeCashFlowYieldTTM": -0.08432306588688902,
"capexToOperatingCashFlowTTM": -0.32653061224489793,
"capexToDepreciationTTM": 0.23703703703703705,
"capexToRevenueTTM": 0.042077580539119,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05325443786982249,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011176857330703484,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 262500000,
"averagePayablesTTM": 76000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 74.6318211702827,
"daysOfPayablesOutstandingTTM": 23.052631578947366,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 74.6318211702827,
"cashConversionCycleTTM": 51.579189591335336,
"freeCashFlowToEquityTTM": -260000000,
"freeCashFlowToFirmTTM": -256555555.55555555,
"tangibleAssetValueTTM": 2864000000,
"netCurrentAssetValueTTM": -322000000,
"grossProfitMarginTTM": 0.2504930966469428,
"ebitMarginTTM": 0.060486522024983565,
"ebitdaMarginTTM": 0.23800131492439186,
"operatingProfitMarginTTM": 0.09335963182117028,
"pretaxProfitMarginTTM": 0.011834319526627219,
"continuousOperationsProfitMarginTTM": 0.0006574621959237344,
"netProfitMarginTTM": 0.0006574621959237344,
"bottomLineProfitMarginTTM": 0.0006574621959237344,
"receivablesTurnoverTTM": 4.890675241157556,
"payablesTurnoverTTM": 15.833333333333334,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.5129848229342328,
"assetTurnoverTTM": 0.37043351193375545,
"quickRatioTTM": 2.5,
"solvencyRatioTTM": 0.2181964573268921,
"cashRatioTTM": 0.9157608695652174,
"priceToEarningsRatioTTM": 2465.5000000000014,
"priceToEarningsGrowthRatioTTM": -7.287969962114382,
"forwardPriceToEarningsGrowthRatioTTM": 6.566882893429204,
"priceToEarningsDilutedRatioTTM": 1643.6666666666683,
"priceToEarningsDilutedGrowthRatioTTM": -5.090958542733242,
"priceToBookRatioTTM": 1.0691351501396649,
"priceToSalesRatioTTM": 2.0272053576594344,
"priceToFreeCashFlowRatioTTM": -11.859151342307692,
"priceToOperatingCashFlowRatioTTM": -15.62246464285714,
"debtToAssetsRatioTTM": 0.17949342425718462,
"debtToEquityRatioTTM": 0.2573324022346369,
"debtToCapitalRatioTTM": 0.20466537073035268,
"longTermDebtToCapitalRatioTTM": 0.20466537073035268,
"financialLeverageRatioTTM": 1.433659217877095,
"workingCapitalTurnoverRatioTTM": 3.2156448202959833,
"operatingCashFlowRatioTTM": -0.532608695652174,
"operatingCashFlowSalesRatioTTM": -0.12886259040105194,
"freeCashFlowOperatingCashFlowRatioTTM": 1.3265306122448979,
"debtServiceCoverageRatioTTM": 5.564516129032258,
"interestCoverageRatioTTM": 2.2903225806451615,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.26594301221166894,
"capitalExpenditureCoverageRatioTTM": -3.0625,
"dividendPaidAndCapexCoverageRatioTTM": -3.0625,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 24.4939369051645,
"netIncomePerShareTTM": 0.01610383754448685,
"interestDebtPerShareTTM": 12.866966198044993,
"cashPerShareTTM": 5.4269932524920685,
"bookValuePerShareTTM": 46.12139072741034,
"tangibleBookValuePerShareTTM": 46.12139072741034,
"shareholdersEquityPerShareTTM": 46.12139072741034,
"operatingCashFlowPerShareTTM": -3.156352158719423,
"capexPerShareTTM": 1.0306456028471584,
"freeCashFlowPerShareTTM": -4.186997761566581,
"netIncomePerEBTTTM": 0.05555555555555555,
"ebtPerEbitTTM": 0.1267605633802817,
"priceToFairValueTTM": 1.0691351501396649,
"debtToMarketCapTTM": 0.23902345984091236,
"effectiveTaxRateTTM": 0.9444444444444444,
"enterpriseValueMultipleTTM": 9.622594886740332,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1182000000
},
{
"date": "2019",
"revenue": 1388000000
},
{
"date": "2020",
"revenue": 961000000
},
{
"date": "2021",
"revenue": 907000000
},
{
"date": "2022",
"revenue": 936000000
},
{
"date": "2023",
"revenue": 1470000000
},
{
"date": "2024",
"revenue": 1385000000
},
{
"date": "2025",
"revenue": 1437000000
}
],
"dcf": {
"symbol": "SDRL",
"date": "2026-09-08",
"dcf": 98.16273155463976,
"Stock Price": 49.08
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SDRL",
"reportedCurrency": "USD",
"cik": "0001737706",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:02:34",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1437000000,
"costOfRevenue": 1264000000,
"grossProfit": 173000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 103000000,
"otherExpenses": 0,
"operatingExpenses": 103000000,
"costAndExpenses": 1367000000,
"netInterestIncome": -47000000,
"interestIncome": 14000000,
"interestExpense": 61000000,
"depreciationAndAmortization": 238000000,
"ebitda": 248000000,
"ebit": 10000000,
"nonOperatingIncomeExcludingInterest": 60000000,
"operatingIncome": 70000000,
"totalOtherIncomeExpensesNet": -121000000,
"incomeBeforeTax": -51000000,
"incomeTaxExpense": 26000000,
"netIncomeFromContinuingOperations": -77000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -77000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -77000000,
"eps": -1.24,
"epsDiluted": -1.24,
"weightedAverageShsOut": 62097000,
"weightedAverageShsOutDil": 62097000
},
{
"date": "2024-12-31",
"symbol": "SDRL",
"reportedCurrency": "USD",
"cik": "0001737706",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:17:44",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1385000000,
"costOfRevenue": 1092000000,
"grossProfit": 293000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 107000000,
"otherExpenses": -226000000,
"operatingExpenses": -119000000,
"costAndExpenses": 973000000,
"netInterestIncome": -36000000,
"interestIncome": 25000000,
"interestExpense": 61000000,
"depreciationAndAmortization": 168000000,
"ebitda": 562000000,
"ebit": 394000000,
"nonOperatingIncomeExcludingInterest": 18000000,
"operatingIncome": 412000000,
"totalOtherIncomeExpensesNet": -79000000,
"incomeBeforeTax": 333000000,
"incomeTaxExpense": -113000000,
"netIncomeFromContinuingOperations": 446000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 446000000,
"netIncomeDeductions": -6000000,
"bottomLineNetIncome": 452000000,
"eps": 6.56,
"epsDiluted": 6.37,
"weightedAverageShsOut": 68000000,
"weightedAverageShsOutDil": 71000000
},
{
"date": "2023-12-31",
"symbol": "SDRL",
"reportedCurrency": "USD",
"cik": "0001737706",
"filingDate": "2024-03-27",
"acceptedDate": "2024-03-26 18:09:01",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1470000000,
"costOfRevenue": 905000000,
"grossProfit": 565000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 74000000,
"otherExpenses": 162000000,
"operatingExpenses": 236000000,
"costAndExpenses": 1141000000,
"netInterestIncome": -24000000,
"interestIncome": 35000000,
"interestExpense": 59000000,
"depreciationAndAmortization": 155000000,
"ebitda": 494000000,
"ebit": 339000000,
"nonOperatingIncomeExcludingInterest": -10000000,
"operatingIncome": 329000000,
"totalOtherIncomeExpensesNet": -12000000,
"incomeBeforeTax": 317000000,
"incomeTaxExpense": 17000000,
"netIncomeFromContinuingOperations": 300000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 300000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 300000000,
"eps": 4.23,
"epsDiluted": 4.05,
"weightedAverageShsOut": 71000000,
"weightedAverageShsOutDil": 74000000
},
{
"date": "2022-12-31",
"symbol": "SDRL",
"reportedCurrency": "USD",
"cik": "0001737706",
"filingDate": "2023-04-19",
"acceptedDate": "2023-04-18 17:40:12",
"fiscalYear": "2022",
"period": "FY",
"revenue": 936000000,
"costOfRevenue": 655000000,
"grossProfit": 281000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 209000000,
"operatingExpenses": 209000000,
"costAndExpenses": 864000000,
"netInterestIncome": -91000000,
"interestIncome": 14000000,
"interestExpense": 105000000,
"depreciationAndAmortization": 152000000,
"ebitda": 3921000000,
"ebit": 3769000000,
"nonOperatingIncomeExcludingInterest": -3697000000,
"operatingIncome": 72000000,
"totalOtherIncomeExpensesNet": 3606000000,
"incomeBeforeTax": 3678000000,
"incomeTaxExpense": 12000000,
"netIncomeFromContinuingOperations": 3666000000,
"netIncomeFromDiscontinuedOperations": 241000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3907000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3666000000,
"eps": 73.32,
"epsDiluted": 73.32,
"weightedAverageShsOut": 49999998,
"weightedAverageShsOutDil": 49999998
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SDRL",
"reportedCurrency": "USD",
"cik": "0001737706",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:02:34",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 339000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 339000000,
"netReceivables": 162000000,
"accountsReceivables": 162000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 257000000,
"totalCurrentAssets": 758000000,
"propertyPlantEquipmentNet": 2995000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 58000000,
"taxAssets": 44000000,
"otherNonCurrentAssets": 92000000,
"totalNonCurrentAssets": 3189000000,
"otherAssets": 0,
"totalAssets": 3947000000,
"totalPayables": 61000000,
"accountPayables": 61000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 313000000,
"totalCurrentLiabilities": 374000000,
"longTermDebt": 613000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14000000,
"otherNonCurrentLiabilities": 88000000,
"totalNonCurrentLiabilities": 715000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1089000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 870000000,
"additionalPaidInCapital": 1986000000,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2858000000,
"totalEquity": 2858000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3947000000,
"totalInvestments": 58000000,
"totalDebt": 613000000,
"netDebt": 274000000
},
{
"date": "2024-12-31",
"symbol": "SDRL",
"reportedCurrency": "USD",
"cik": "0001737706",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:17:44",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 478000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 478000000,
"netReceivables": 248000000,
"accountsReceivables": 193000000,
"otherReceivables": 55000000,
"inventory": 0,
"prepaids": 57000000,
"otherCurrentAssets": 145000000,
"totalCurrentAssets": 928000000,
"propertyPlantEquipmentNet": 2962000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 68000000,
"taxAssets": 63000000,
"otherNonCurrentAssets": 135000000,
"totalNonCurrentAssets": 3228000000,
"otherAssets": 0,
"totalAssets": 4156000000,
"totalPayables": 202000000,
"accountPayables": 118000000,
"otherPayables": 84000000,
"accruedExpenses": 184000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 84000000,
"deferredRevenue": 63000000,
"otherCurrentLiabilities": 52000000,
"totalCurrentLiabilities": 501000000,
"longTermDebt": 610000000,
"capitalLeaseObligationsNonCurrent": 8000000,
"deferredRevenueNonCurrent": 48000000,
"deferredTaxLiabilitiesNonCurrent": 11000000,
"otherNonCurrentLiabilities": 60000000,
"totalNonCurrentLiabilities": 737000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8000000,
"totalLiabilities": 1238000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 947000000,
"additionalPaidInCapital": 1969000000,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2918000000,
"totalEquity": 2918000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4156000000,
"totalInvestments": 68000000,
"totalDebt": 618000000,
"netDebt": 140000000
},
{
"date": "2023-12-31",
"symbol": "SDRL",
"reportedCurrency": "USD",
"cik": "0001737706",
"filingDate": "2024-03-27",
"acceptedDate": "2024-03-26 18:09:01",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 697000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 697000000,
"netReceivables": 298000000,
"accountsReceivables": 222000000,
"otherReceivables": 76000000,
"inventory": 0,
"prepaids": 54000000,
"otherCurrentAssets": 109000000,
"totalCurrentAssets": 1158000000,
"propertyPlantEquipmentNet": 2872000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 90000000,
"taxAssets": 46000000,
"otherNonCurrentAssets": 52000000,
"totalNonCurrentAssets": 3060000000,
"otherAssets": 0,
"totalAssets": 4218000000,
"totalPayables": 140000000,
"accountPayables": 53000000,
"otherPayables": 87000000,
"accruedExpenses": 138000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 87000000,
"deferredRevenue": 31000000,
"otherCurrentLiabilities": 80000000,
"totalCurrentLiabilities": 389000000,
"longTermDebt": 608000000,
"capitalLeaseObligationsNonCurrent": 2000000,
"deferredRevenueNonCurrent": 33000000,
"deferredTaxLiabilitiesNonCurrent": 9000000,
"otherNonCurrentLiabilities": 194000000,
"totalNonCurrentLiabilities": 846000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2000000,
"totalLiabilities": 1235000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 501000000,
"additionalPaidInCapital": 2480000000,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2983000000,
"totalEquity": 2983000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4218000000,
"totalInvestments": 90000000,
"totalDebt": 610000000,
"netDebt": -87000000
},
{
"date": "2022-12-31",
"symbol": "SDRL",
"reportedCurrency": "USD",
"cik": "0001737706",
"filingDate": "2023-04-19",
"acceptedDate": "2023-04-18 17:40:12",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 480000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 480000000,
"netReceivables": 164000000,
"accountsReceivables": 137000000,
"otherReceivables": 27000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 213000000,
"totalCurrentAssets": 857000000,
"propertyPlantEquipmentNet": 1678000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 84000000,
"taxAssets": 15000000,
"otherNonCurrentAssets": 167000000,
"totalNonCurrentAssets": 1944000000,
"otherAssets": 0,
"totalAssets": 2801000000,
"totalPayables": 76000000,
"accountPayables": 76000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 22000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 306000000,
"totalCurrentLiabilities": 404000000,
"longTermDebt": 496000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9000000,
"otherNonCurrentLiabilities": 190000000,
"totalNonCurrentLiabilities": 695000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1099000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 201000000,
"additionalPaidInCapital": 1499000000,
"accumulatedOtherComprehensiveIncomeLoss": 2000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1702000000,
"totalEquity": 1702000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2801000000,
"totalInvestments": 84000000,
"totalDebt": 518000000,
"netDebt": 38000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SDRL",
"reportedCurrency": "USD",
"cik": "0001737706",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:02:34",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -77000000,
"depreciationAndAmortization": 238000000,
"deferredIncomeTax": 22000000,
"stockBasedCompensation": 20000000,
"changeInWorkingCapital": -288000000,
"accountsReceivables": 23000000,
"inventory": 0,
"accountsPayables": -47000000,
"otherWorkingCapital": -264000000,
"otherNonCashItems": 57000000,
"netCashProvidedByOperatingActivities": -28000000,
"investmentsInPropertyPlantAndEquipment": -110000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -113000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3000000,
"netCashProvidedByFinancingActivities": -3000000,
"effectOfForexChangesOnCash": 4000000,
"netChangeInCash": -140000000,
"cashAtEndOfPeriod": 365000000,
"cashAtBeginningOfPeriod": 505000000,
"operatingCashFlow": -28000000,
"capitalExpenditure": -110000000,
"freeCashFlow": -138000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SDRL",
"reportedCurrency": "USD",
"cik": "0001737706",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:17:44",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 446000000,
"depreciationAndAmortization": 168000000,
"deferredIncomeTax": -13000000,
"stockBasedCompensation": 17000000,
"changeInWorkingCapital": -53000000,
"accountsReceivables": 38000000,
"inventory": 0,
"accountsPayables": 65000000,
"otherWorkingCapital": -156000000,
"otherNonCashItems": -477000000,
"netCashProvidedByOperatingActivities": 88000000,
"investmentsInPropertyPlantAndEquipment": -157000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 383000000,
"netCashProvidedByInvestingActivities": 226000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -532000000,
"netCommonStockIssuance": -532000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -532000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -532000000,
"effectOfForexChangesOnCash": -5000000,
"netChangeInCash": -223000000,
"cashAtEndOfPeriod": 505000000,
"cashAtBeginningOfPeriod": 728000000,
"operatingCashFlow": 88000000,
"capitalExpenditure": -157000000,
"freeCashFlow": -69000000,
"incomeTaxesPaid": 17000000,
"interestPaid": 54000000
},
{
"date": "2023-12-31",
"symbol": "SDRL",
"reportedCurrency": "USD",
"cik": "0001737706",
"filingDate": "2024-03-27",
"acceptedDate": "2024-03-26 18:09:01",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 300000000,
"depreciationAndAmortization": 155000000,
"deferredIncomeTax": -13000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -114000000,
"accountsReceivables": -6226530,
"inventory": 0,
"accountsPayables": -35283674,
"otherWorkingCapital": -72489795,
"otherNonCashItems": -41000000,
"netCashProvidedByOperatingActivities": 287000000,
"investmentsInPropertyPlantAndEquipment": -101000000,
"acquisitionsNet": 45000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 98000000,
"netCashProvidedByInvestingActivities": 42000000,
"netDebtIssuance": 98000000,
"longTermNetDebtIssuance": 98000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -263000000,
"netCommonStockIssuance": -263000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -263000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -35000000,
"netCashProvidedByFinancingActivities": -200000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": 130000000,
"cashAtEndOfPeriod": 728000000,
"cashAtBeginningOfPeriod": 598000000,
"operatingCashFlow": 287000000,
"capitalExpenditure": -101000000,
"freeCashFlow": 186000000,
"incomeTaxesPaid": 24000000,
"interestPaid": 36000000
},
{
"date": "2022-12-31",
"symbol": "SDRL",
"reportedCurrency": "USD",
"cik": "0001737706",
"filingDate": "2023-04-19",
"acceptedDate": "2023-04-18 17:40:12",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3666000000,
"depreciationAndAmortization": 152000000,
"deferredIncomeTax": -7000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -90000000,
"accountsReceivables": -2000000,
"inventory": 0,
"accountsPayables": 23000000,
"otherWorkingCapital": -111000000,
"otherNonCashItems": -3712000000,
"netCashProvidedByOperatingActivities": 9000000,
"investmentsInPropertyPlantAndEquipment": -149000000,
"acquisitionsNet": 3000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 489000000,
"netCashProvidedByInvestingActivities": 343000000,
"netDebtIssuance": -399000000,
"longTermNetDebtIssuance": -399000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 36000000,
"netCashProvidedByFinancingActivities": -363000000,
"effectOfForexChangesOnCash": 82000000,
"netChangeInCash": 71000000,
"cashAtEndOfPeriod": 524000000,
"cashAtBeginningOfPeriod": 453000000,
"operatingCashFlow": 9000000,
"capitalExpenditure": -149000000,
"freeCashFlow": -140000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SDRL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SDRL",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 393,
"price": 46.17
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 395,
"price": 39.89
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 12235,
"price": 38.72
},
{
"file_period": "202607b",
"settlement_date": "20260721",
"quantity_fails": 1,
"price": 42.49
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}