Data:
{
"symbol": "SCCO",
"price": 202.725,
"marketCap": 169139895099,
"beta": 1.137,
"lastDividend": 3.91421,
"range": "89.5007-220.78",
"change": -6.145,
"changePercentage": -2.94202,
"volume": 550325,
"averageVolume": 1301423,
"companyName": "Southern Copper Corporation",
"currency": "USD",
"cik": "0001001838",
"isin": "US84265V1052",
"cusip": "84265V105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Copper",
"website": "https://www.southerncoppercorp.com",
"description": "Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Mexico, the United States, Peru, Brazil, Chile, and Other American countries. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of copper-molybdenum concentrates and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of copper, molybdenum, zinc, silver, gold and lead. It operates the Toquepala and Cuajone open-pit mines, smelter, and refinery in Peru; La Caridad, an open-pit copper mine, as well as copper ore concentrator; and SX-EW plant, a smelter, refinery, and rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as copper concentrators and operating SX-EW plants in Mexico. In addition, it operates underground mines that produce zinc, lead, copper, silver, and gold; coal mine; and zinc refinery. The company has interests in 164,805 hectares and 505,788 hectares of concessions in Peru and Mexico; and 98,634 hectares and 28,453 hectares of exploration concessions in Argentina and Chile. Southern Copper Corporation was formerly known as Southern Peru Copper Corp. and changed its name to Southern Copper Corporation in July 1996. The company was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation operates as a subsidiary of Americas Mining Corporation.",
"ceo": "Leonardo Contreras Lerdo de Tejada",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "16617",
"phone": "602 264 1375",
"address": "7310 North 16th St",
"city": "Phoenix",
"state": "AZ",
"zip": "85020",
"image": "https://images.financialmodelingprep.com/symbol/SCCO.png",
"ipoDate": "1996-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SCCO",
"name": "Southern Copper Corporation",
"price": 207.87,
"changePercentage": 3.105,
"change": 6.26,
"volume": 162128,
"dayLow": 204.865,
"dayHigh": 209.14,
"yearHigh": 220.78,
"yearLow": 94.74846,
"marketCap": 173432531726,
"priceAvg50": 185.63835,
"priceAvg200": 174.20709,
"exchange": "NYSE",
"open": 205.6,
"previousClose": 201.61,
"timestamp": 1788359162,
"chart_vwap_daily": [],
"vwap_summary": {}
}
Data:
{
"volume": 162128,
"avgVolume": 1301423,
"short_ratio": [
{
"symbol": "SCCO",
"file_date": "2026-09-01",
"date": "20260901",
"short_volume": 238230,
"short_exempt_volume": 674,
"total_volume": 398466,
"short_volume_ratio": 0.5979,
"signal": "Bearish"
}
],
"volume_profile": {}
}
Data:
{
"symbol": "SCCO",
"marketCap": 173265665385,
"enterpriseValueTTM": 176396456114,
"evToSalesTTM": 11.156260673634204,
"evToOperatingCashFlowTTM": 26.143992843147444,
"evToFreeCashFlowTTM": 29.526657622671877,
"evToEBITDATTM": 17.742466544273196,
"netDebtToEBITDATTM": 0.2884859474161378,
"currentRatioTTM": 5.059803001876173,
"incomeQualityTTM": 1.1863036855729103,
"grahamNumberTTM": 48.40699352416057,
"grahamNetNetTTM": -2.4773248100349776,
"taxBurdenTTM": 0.6444980211981987,
"interestBurdenTTM": 0.9730435552407932,
"workingCapitalTTM": 8655500000,
"investedCapitalTTM": 20093200000,
"returnOnAssetsTTM": 0.23488355707340525,
"operatingReturnOnAssetsTTM": 0.39006374626554574,
"returnOnTangibleAssetsTTM": 0.23607234797677268,
"returnOnEquityTTM": 0.4937897263645829,
"returnOnInvestedCapitalTTM": 0.26201861414054867,
"returnOnCapitalEmployedTTM": 0.4083843660351796,
"earningsYieldTTM": 0.03291454541979308,
"freeCashFlowYieldTTM": 0.034427478674124046,
"capexToOperatingCashFlowTTM": 0.11456307797354867,
"capexToDepreciationTTM": 0.8669961806335655,
"capexToRevenueTTM": 0.0488867775138559,
"salesGeneralAndAdministrativeToRevenueTTM": 0.009165479018210609,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.005035705848464628,
"averageReceivablesTTM": 2043049999.5,
"averagePayablesTTM": 888950000,
"averageInventoryTTM": 1010050000,
"daysOfSalesOutstandingTTM": 46.387078384798095,
"daysOfPayablesOutstandingTTM": 53.41807103531624,
"daysOfInventoryOutstandingTTM": 64.99739828118706,
"operatingCycleTTM": 111.38447666598515,
"cashConversionCycleTTM": 57.96640563066891,
"freeCashFlowToEquityTTM": 5965100000,
"freeCashFlowToFirmTTM": 6083988119.228495,
"tangibleAssetValueTTM": 12587100000,
"netCurrentAssetValueTTM": -631600000,
"grossProfitMarginTTM": 0.6226381631037213,
"ebitMarginTTM": 0.5724022169437847,
"ebitdaMarginTTM": 0.6287885985748218,
"operatingProfitMarginTTM": 0.5689754552652415,
"pretaxProfitMarginTTM": 0.556972288202692,
"continuousOperationsProfitMarginTTM": 0.35735233570863023,
"netProfitMarginTTM": 0.3589675376088678,
"bottomLineProfitMarginTTM": 0.35865083135391923,
"receivablesTurnoverTTM": 7.868570574162679,
"payablesTurnoverTTM": 6.832893680467944,
"inventoryTurnoverTTM": 5.615609388255255,
"fixedAssetTurnoverTTM": 1.3951238048108021,
"assetTurnoverTTM": 0.6543309142603729,
"quickRatioTTM": 4.56219512195122,
"solvencyRatioTTM": 0.5742484083684354,
"cashRatioTTM": 2.657129455909944,
"priceToEarningsRatioTTM": 30.452417276720354,
"priceToEarningsGrowthRatioTTM": 0.6037291460100891,
"forwardPriceToEarningsGrowthRatioTTM": -4.039200847207075,
"priceToEarningsDilutedRatioTTM": 30.452417276720354,
"priceToEarningsDilutedGrowthRatioTTM": 0.6037291460100891,
"priceToBookRatioTTM": 13.651186435537753,
"priceToSalesRatioTTM": 10.991775525827395,
"priceToFreeCashFlowRatioTTM": 29.091323886271816,
"priceToOperatingCashFlowRatioTTM": 25.59701306105182,
"debtToAssetsRatioTTM": 0.3534858274928816,
"debtToEquityRatioTTM": 0.6751634711293362,
"debtToCapitalRatioTTM": 0.4030433344359907,
"longTermDebtToCapitalRatioTTM": 0.38757720613188795,
"financialLeverageRatioTTM": 1.9100156742293504,
"workingCapitalTurnoverRatioTTM": 2.0529775489106052,
"operatingCashFlowRatioTTM": 3.1598968105065666,
"operatingCashFlowSalesRatioTTM": 0.4267236737925574,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8854369220264513,
"debtServiceCoverageRatioTTM": 36.56502968159741,
"interestCoverageRatioTTM": 48.47652455477604,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.7899001031798143,
"capitalExpenditureCoverageRatioTTM": 8.72881575537704,
"dividendPaidAndCapexCoverageRatioTTM": 1.776796075535394,
"dividendPayoutRatioTTM": 0.5328557312252964,
"dividendYieldTTM": 0.01881922,
"revenuePerShareTTM": 19.04173199855265,
"netIncomePerShareTTM": 6.835363647328428,
"interestDebtPerShareTTM": 10.510312386925582,
"cashPerShareTTM": 8.840791219394525,
"bookValuePerShareTTM": 15.328187190929924,
"tangibleBookValuePerShareTTM": 15.181642745145338,
"shareholdersEquityPerShareTTM": 15.236039078518877,
"operatingCashFlowPerShareTTM": 8.125557833795682,
"capexPerShareTTM": 0.930888915691714,
"freeCashFlowPerShareTTM": 7.194668918103968,
"netIncomePerEBTTTM": 0.6444980211981987,
"ebtPerEbitTTM": 0.9789038930388413,
"priceToFairValueTTM": 13.651186435537753,
"debtToMarketCapTTM": 0.04606856241944562,
"effectiveTaxRateTTM": 0.3584019469590138,
"enterpriseValueMultipleTTM": 17.769361953661733,
"dividendPerShareTTM": 3.91421,
"revenue_history": [
{
"date": "2025",
"revenue": 13420000000
}
],
"dcf": {
"symbol": "SCCO",
"date": "2026-09-02",
"dcf": 79.75871194295537,
"Stock Price": 201.61
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SCCO",
"reportedCurrency": "USD",
"cik": "0001001838",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 15:29:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 13420000000,
"costOfRevenue": 5814600000,
"grossProfit": 7605400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 137800000,
"otherExpenses": 466000000,
"operatingExpenses": 603800000,
"costAndExpenses": 6418400000,
"netInterestIncome": -169700000,
"interestIncome": 199700000,
"interestExpense": 369400000,
"depreciationAndAmortization": 868500000,
"ebitda": 8022200000,
"ebit": 7153700000,
"nonOperatingIncomeExcludingInterest": -152100000,
"operatingIncome": 7001600000,
"totalOtherIncomeExpensesNet": -217400000,
"incomeBeforeTax": 6784300000,
"incomeTaxExpense": 2451899999,
"netIncomeFromContinuingOperations": 4344400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 200000,
"netIncome": 4334900000,
"netIncomeDeductions": 100000,
"bottomLineNetIncome": 4334800000,
"eps": 5.24,
"epsDiluted": 5.24,
"weightedAverageShsOut": 838200000,
"weightedAverageShsOutDil": 838200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SCCO",
"reportedCurrency": "USD",
"cik": "0001001838",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 15:29:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4304600000,
"shortTermInvestments": 604600000,
"cashAndShortTermInvestments": 4909200000,
"netReceivables": 2022600000,
"accountsReceivables": 1951200000,
"otherReceivables": 71400000,
"inventory": 1058099999,
"prepaids": 331200000,
"otherCurrentAssets": 31400000,
"totalCurrentAssets": 8352500000,
"propertyPlantEquipmentNet": 10973000000,
"goodwill": 41900000,
"intangibleAssets": 80500000,
"goodwillAndIntangibleAssets": 122400000,
"longTermInvestments": 134500000,
"taxAssets": 336300000,
"otherNonCurrentAssets": 1462700000,
"totalNonCurrentAssets": 13028900000,
"otherAssets": 0,
"totalAssets": 21381400000,
"totalPayables": 1495900000,
"accountPayables": 861500000,
"otherPayables": 634400000,
"accruedExpenses": 404600000,
"shortTermDebt": 86500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 634400000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 158100000,
"totalCurrentLiabilities": 2145100000,
"longTermDebt": 6750700000,
"capitalLeaseObligationsNonCurrent": 576300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 130500000,
"otherNonCurrentLiabilities": 673900000,
"totalNonCurrentLiabilities": 8131400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 576300000,
"totalLiabilities": 10276500000,
"treasuryStock": -2034200000,
"preferredStock": 0,
"commonStock": 8800000,
"retainedEarnings": 5797200000,
"additionalPaidInCapital": 7258000000,
"accumulatedOtherComprehensiveIncomeLoss": 8300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11038100000,
"totalEquity": 11104900000,
"minorityInterest": 66800000,
"totalLiabilitiesAndTotalEquity": 21381400000,
"totalInvestments": 739100000,
"totalDebt": 7413500000,
"netDebt": 3108900000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SCCO",
"reportedCurrency": "USD",
"cik": "0001001838",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 15:29:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4348200000,
"depreciationAndAmortization": 868400000,
"deferredIncomeTax": -33900000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -512700000,
"accountsReceivables": -761600000,
"inventory": 22100000,
"accountsPayables": 0,
"otherWorkingCapital": 226800000,
"otherNonCashItems": 82100000,
"netCashProvidedByOperatingActivities": 4752100000,
"investmentsInPropertyPlantAndEquipment": -1325300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2053600000,
"salesMaturitiesOfInvestments": 1694300000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1684600000,
"netDebtIssuance": 493800000,
"longTermNetDebtIssuance": 493800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2485100000,
"commonDividendsPaid": -2485100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15900000,
"netCashProvidedByFinancingActivities": -2007200000,
"effectOfForexChangesOnCash": -13700000,
"netChangeInCash": 1046500000,
"cashAtEndOfPeriod": 4304600000,
"cashAtBeginningOfPeriod": 3258100000,
"operatingCashFlow": 4752100000,
"capitalExpenditure": -1325300000,
"freeCashFlow": 3426800000,
"incomeTaxesPaid": 0,
"interestPaid": 388200000
}
]
}
}
Data:
{
"price": 207.67,
"rsi": 56.68036579071146,
"sma20": 201.46400000000008,
"sma50": 186.77920000000017,
"sma200": 176.05770000000012,
"adx": 19.76669030204022,
"atr": 8.7,
"atr_pct": 4.19,
"atr_expansion_pct": 15.8,
"di_plus": 28.0,
"di_minus": 15.8,
"high_52w": 219.7,
"low_52w": 92.62,
"structure": {
"ema8": 207.84690073347136,
"ema21": 201.63367805298498,
"ema50": 192.73085620624292,
"ema200": 172.14733901739646,
"ema10": 207.10829163068482,
"ema20": 202.10694867213562,
"ema10_slope_pct": 0.95,
"ema20_slope_pct": 2.15,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 3.0,
"_no_bars": false,
"macd": {
"macd": 6.717,
"signal": 6.929,
"histogram": -0.211
},
"bollinger": {
"mid": 201.46,
"upper": 222.87,
"lower": 180.05,
"width_pct": 21.25
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": 6.7,
"ret_3d": -1.02,
"ret_5d": -2.84,
"roc10_accel": -3.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.95,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "Copper",
"symbol": "HGUSD",
"price": 6.6268,
"ema21": 6.587719277231136,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 263830977.67499998,
"avg_vol": 1301423
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 46.0
}
}
}
}
Data:
{
"prior_day": {
"high": 209.14,
"low": 204.5,
"close": 207.67,
"date": "2026-09-02"
},
"woodie_pivots": {
"PP": 207.25,
"R1": 209.99,
"S1": 205.35,
"R2": 211.88,
"S2": 202.61
},
"swing": {
"high_20d": 220.78,
"low_20d": 184.07,
"high_60d": 220.78,
"low_60d": 159.38
},
"orb": {
"high": 207.99,
"low": 204.5,
"date": "2026-09-02"
},
"vwap": 207.13,
"volume_profile": {
"poc": 194.26,
"vah": 211.1,
"val": 185.69,
"sessions": 20
},
"premarket": {
"date": "2026-09-02",
"high": 205,
"low": 200.99,
"last": 205,
"volume": 4697,
"gap_pct": 1.68,
"path": "07:25 200.99 -> 07:55 201.94 -> 08:05 203.00 -> 08:15 204.14 -> 08:20 203.78 -> 08:45 202.85 -> 09:20 204.61 -> 09:25 205.00",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-30",
"o": 180.2075,
"h": 183.4783,
"l": 177.9743,
"c": 182.8063,
"v": 961384.845409
},
{
"d": "2026-07-31",
"o": 181.4625,
"h": 182.4506,
"l": 176.5909,
"c": 180.5435,
"v": 825391.204141
},
{
"d": "2026-08-03",
"o": 178.2708,
"h": 184.7925,
"l": 176.9466,
"c": 183.7055,
"v": 908062.423431
},
{
"d": "2026-08-04",
"o": 191.1265,
"h": 195.0089,
"l": 191.0079,
"c": 192.8458,
"v": 1081852.738007
},
{
"d": "2026-08-05",
"o": 197.6285,
"h": 199.448,
"l": 194.585,
"c": 194.664,
"v": 1297431.575934
},
{
"d": "2026-08-06",
"o": 192.4901,
"h": 193.9625,
"l": 190.5138,
"c": 190.7411,
"v": 1066188.098199
},
{
"d": "2026-08-07",
"o": 195.8794,
"h": 198.9427,
"l": 193.0336,
"c": 196.6996,
"v": 1044680.867247
},
{
"d": "2026-08-10",
"o": 196.7885,
"h": 202.3123,
"l": 194.9685,
"c": 197.7372,
"v": 1588443.080224
},
{
"d": "2026-08-11",
"o": 197.5,
"h": 198.47,
"l": 190.9371,
"c": 194.48,
"v": 1158010.780406
},
{
"d": "2026-08-12",
"o": 199.36,
"h": 199.36,
"l": 192.59,
"c": 194.89,
"v": 865309.44053
},
{
"d": "2026-08-13",
"o": 191.23,
"h": 194.1999,
"l": 187.0483,
"c": 187.59,
"v": 844830.708138
},
{
"d": "2026-08-14",
"o": 187.49,
"h": 189.17,
"l": 184.075,
"c": 184.61,
"v": 896472.205441
},
{
"d": "2026-08-17",
"o": 190.96,
"h": 193.75,
"l": 186.48,
"c": 192.04,
"v": 1220630.34704
},
{
"d": "2026-08-18",
"o": 188.33,
"h": 190.4531,
"l": 185.47,
"c": 187.8,
"v": 751875.78092
},
{
"d": "2026-08-19",
"o": 192.86,
"h": 198.45,
"l": 191.89,
"c": 194.68,
"v": 1493097.58613
},
{
"d": "2026-08-20",
"o": 190.64,
"h": 199.8,
"l": 190.2414,
"c": 198.73,
"v": 1085656.637218
},
{
"d": "2026-08-21",
"o": 206.84,
"h": 217.16,
"l": 206.84,
"c": 216,
"v": 1852279.2037
},
{
"d": "2026-08-24",
"o": 219,
"h": 220.78,
"l": 211.575,
"c": 214.25,
"v": 1024476.170349
},
{
"d": "2026-08-25",
"o": 212.06,
"h": 219.84,
"l": 210.31,
"c": 219.7,
"v": 872319.67655
},
{
"d": "2026-08-26",
"o": 217.92,
"h": 220.39,
"l": 212.837,
"c": 213.75,
"v": 1119935.466055
},
{
"d": "2026-08-27",
"o": 214.82,
"h": 219.8,
"l": 213.9766,
"c": 216.28,
"v": 1307814.322214
},
{
"d": "2026-08-28",
"o": 217.56,
"h": 217.56,
"l": 209.57,
"c": 209.8,
"v": 1342401.040281
},
{
"d": "2026-08-31",
"o": 212.55,
"h": 213.04,
"l": 205,
"c": 208.87,
"v": 1332282.454219
},
{
"d": "2026-09-01",
"o": 203.1,
"h": 209.6,
"l": 200.89,
"c": 201.61,
"v": 970350.037354
},
{
"d": "2026-09-02",
"o": 204.5,
"h": 209.14,
"l": 204.5,
"c": 207.67,
"v": 162538.279992
}
]
}
Data:
{
"estimates": [
{
"symbol": "SCCO",
"date": "2030-12-31",
"revenueLow": 17129793256,
"revenueHigh": 20018453058,
"revenueAvg": 18514932750,
"ebitdaLow": 12476033166,
"ebitdaHigh": 14888029742,
"ebitdaAvg": 13632607734,
"ebitLow": 11078951614,
"ebitHigh": 13490948190,
"ebitAvg": 12235526182,
"netIncomeLow": 6652810171,
"netIncomeHigh": 8147521941,
"netIncomeAvg": 7369538228,
"sgaExpenseLow": 200168311,
"sgaExpenseHigh": 233923427,
"sgaExpenseAvg": 216354206,
"epsAvg": 8.7921,
"epsHigh": 9.72026,
"epsLow": 7.93702,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "SCCO",
"date": "2029-12-31",
"revenueLow": 18071999214,
"revenueHigh": 21119546660,
"revenueAvg": 19533326825,
"ebitdaLow": 11676172818,
"ebitdaHigh": 13927021555,
"ebitdaAvg": 12755473791,
"ebitLow": 10361712531,
"ebitHigh": 12612561268,
"ebitAvg": 11441013504,
"netIncomeLow": 6208337857,
"netIncomeHigh": 7603186479,
"netIncomeAvg": 6877179548,
"sgaExpenseLow": 211178355,
"sgaExpenseHigh": 246790135,
"sgaExpenseAvg": 228254538,
"epsAvg": 8.2047,
"epsHigh": 9.07085,
"epsLow": 7.40675,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "SCCO",
"date": "2028-12-31",
"revenueLow": 14018898746,
"revenueHigh": 19742620507,
"revenueAvg": 16217326175,
"ebitdaLow": 8648344140,
"ebitdaHigh": 14357581857,
"ebitdaAvg": 10783494196,
"ebitLow": 7460916173,
"ebitHigh": 13170153890,
"ebitAvg": 9596066229,
"netIncomeLow": 4410717371,
"netIncomeHigh": 7948726047,
"netIncomeAvg": 5733867640,
"sgaExpenseLow": 163816296,
"sgaExpenseHigh": 230700216,
"sgaExpenseAvg": 189505777,
"epsAvg": 6.91147,
"epsHigh": 9.48309,
"epsLow": 5.26213,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "SCCO",
"date": "2027-12-31",
"revenueLow": 15459366136,
"revenueHigh": 16523675765,
"revenueAvg": 15996896252,
"ebitdaLow": 9443006021,
"ebitdaHigh": 12479751426,
"ebitdaAvg": 11007080302,
"ebitLow": 8337017214,
"ebitHigh": 11373762619,
"ebitAvg": 9901091495,
"netIncomeLow": 4953636275,
"netIncomeHigh": 6835504244,
"netIncomeAvg": 5922891480,
"sgaExpenseLow": 180648719,
"sgaExpenseHigh": 193085592,
"sgaExpenseAvg": 186929968,
"epsAvg": 7.02738,
"epsHigh": 8.15498,
"epsLow": 5.90985,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "SCCO",
"targetHigh": 178,
"targetLow": 140,
"targetConsensus": 162.33,
"targetMedian": 163
},
"ratings": {
"symbol": "SCCO",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SCCO",
"date": "2026-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-06-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underweight",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-05-21",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-05-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-04-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-02-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SCCO",
"date": "2026-02-03",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-01-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2026-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SCCO",
"date": "2026-01-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SCCO",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2025-12-23",
"gradingCompany": "Itau BBA",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SCCO",
"date": "2025-12-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2025-10-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2025-10-17",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2025-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2025-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SCCO",
"date": "2025-10-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SCCO",
"date": "2025-09-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Copper Surges as Shifting Trade Policy and AI Demand Collide",
"url": "https://www.marketbeat.com/articles/copper-surges-as-shifting-trade-policy-and-ai-demand-collide/",
"source": "MarketBeat",
"date": "2026-09-02 09:51:49",
"summary": "Investors looking to capitalize on the artificial intelligence infrastructure boom have increasingly turned to basic materials, and industrial metals\u2014copper chief among them\u2014are having a moment few saw coming even a year ago. What started as a trade-policy story has fused with a ",
"image": "https://images.financialmodelingprep.com/news/copper-surges-as-shifting-trade-policy-and-ai-demand-20260902.jpg"
},
{
"title": "Can Southern Copper's Investment Plan Fuel Long-Term Output Growth?",
"url": "https://www.zacks.com/stock/news/2982734/can-southern-copper-s-investment-plan-fuel-long-term-output-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2982734",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:24:00Z",
"summary": "Southern Copper Corporation (SCCO) announced a $20.5 billion investment plan over the next decade, with $10.3 billion allocated to three major Peruvian projects: T\u00eda Mar\u00eda, Los Chancas, and Michiquillay. The company expects production to reach 1.6 million tons by 2033-2034. SCCO ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/be/163.jpg"
},
{
"title": "Bamco Inc. NY Buys Shares of 5,203 Southern Copper Corporation $SCCO",
"url": "https://www.defenseworld.net/2026/08/28/bamco-inc-ny-buys-shares-of-5203-southern-copper-corporation-scco.html",
"source": "Defense World",
"date": "2026-08-28 03:53:28",
"summary": "Bamco Inc. NY bought a new stake in Southern Copper Corporation (NYSE: SCCO) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 5,203 shares of the basic materials company's stock, valu",
"image": "https://images.financialmodelingprep.com/news/bamco-inc-ny-buys-shares-of-5203-southern-copper-20260828.png"
},
{
"title": "SCCO's H1 Copper Output Falls Y/Y: What Lies Ahead for the Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/sccos-h1-copper-output-falls-140700997.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T14:07:00Z",
"summary": "Southern Copper Corporation's SCCO copper production fell 3.5% in the second quarter of 2026, pushing the first-half 2026 production to decline 3.8% year-over-year to 461,206 tons due to a decrease in production at the company's Peruvian operations.\n\nDespite the year-to-date fall",
"image": "https://s.yimg.com/lo/mysterio/api/87dccf4dc744eb24d2529deedc49a1aa8fb9b93059cc9903ebe7424e92de65ba/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F8c0875a4bf57e5d529599ec96b8edb27.jpg"
},
{
"title": "SCCO vs. TECK: Which Copper Stock Is the Stronger Pick Now?",
"url": "https://www.zacks.com/stock/news/2979813/scco-vs-teck-which-copper-stock-is-the-stronger-pick-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2979813",
"source": "Zacks Investment Research",
"date": "2026-08-25 11:06:16",
"summary": "Southern Copper and Teck Resources are benefiting from surging copper prices, but production trends and growth projects could determine the stronger pick now.",
"image": "https://images.financialmodelingprep.com/news/scco-vs-teck-which-copper-stock-is-the-stronger-20260825.jpg"
},
{
"title": "Southern Copper stock hits all-time high at 220.28 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/southern-copper-stock-hits-alltime-high-at-22028-usd-93CH-4873682",
"source": "Investing.com",
"date": "2026-08-24T13:31:58Z",
"summary": "Southern Copper Corp. (SCCO) stock has reached an all-time high, touching 220.28 USD, trading just 1% below its 52-week high of $219.04. The stock now trades at $182.38 billion in market capitalization, though InvestingPro analysis suggests the shares may be overvalued relative t",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "SCCO Fairly Valued by DCF at $209",
"url": "https://www.gurufocus.com/news/9049357/scco-fairly-valued-by-dcf-at-209",
"source": "GuruFocus",
"date": "2026-08-24 07:28:00",
"summary": "On August 24, 2026, we delve into the DCF analysis for Southern Copper Corp (SCCO), a company that has seen remarkable price performance, with a year-to-date in",
"image": "https://images.financialmodelingprep.com/news/scco-fairly-valued-by-dcf-at-209-20260824.png"
},
{
"title": "30,217 Shares in Southern Copper Corporation $SCCO Purchased by B. Metzler seel. Sohn & Co. AG",
"url": "https://www.defenseworld.net/2026/08/22/30217-shares-in-southern-copper-corporation-scco-purchased-by-b-metzler-seel-sohn-co-ag.html",
"source": "Defense World",
"date": "2026-08-22 04:53:01",
"summary": "B. Metzler seel. Sohn and Co. AG bought a new position in Southern Copper Corporation (NYSE: SCCO) during the second quarter, according to its most recent Form 13F filing with the SEC. The firm bought 30,217 shares of the basic materials company's stock, valued at approximately $",
"image": "https://images.financialmodelingprep.com/news/30217-shares-in-southern-copper-corporation-scco-purchased-by-20260822.png"
},
{
"title": "Allworth Financial LP Acquires New Shares in Southern Copper Corporation $SCCO",
"url": "https://www.defenseworld.net/2026/08/22/allworth-financial-lp-acquires-new-shares-in-southern-copper-corporation-scco.html",
"source": "Defense World",
"date": "2026-08-22 03:10:19",
"summary": "Allworth Financial LP bought a new position in shares of Southern Copper Corporation (NYSE: SCCO) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 9,824 shares of the basic ma",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-acquires-new-shares-in-southern-copper-20260822.png"
},
{
"title": "Is Southern Copper Positioned for Further Upside in Adjusted EBITDA?",
"url": "https://www.zacks.com/stock/news/2978513/is-southern-copper-positioned-for-further-upside-in-adjusted-ebitda?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2978513",
"source": "Zacks Investment Research",
"date": "2026-08-21 11:46:09",
"summary": "SCCO's record EBITDA and rising copper prices point to further upside despite lower production and a reduced 2026 output outlook.",
"image": "https://images.financialmodelingprep.com/news/is-southern-copper-positioned-for-further-upside-in-adjusted-20260821.jpg"
},
{
"title": "Altman Advisors Inc. Takes Position in Southern Copper Corporation $SCCO",
"url": "https://www.defenseworld.net/2026/08/21/altman-advisors-inc-takes-position-in-southern-copper-corporation-scco.html",
"source": "Defense World",
"date": "2026-08-21 05:03:54",
"summary": "Altman Advisors Inc. purchased a new position in Southern Copper Corporation (NYSE: SCCO) in the undefined quarter, according to the company in its most recent disclosure with the SEC. The fund purchased 14,414 shares of the basic materials company's stock, valued at approximatel",
"image": "https://images.financialmodelingprep.com/news/altman-advisors-inc-takes-position-in-southern-copper-corporation-20260821.png"
},
{
"title": "Bank of New York Mellon Corp Buys New Position in Southern Copper Corporation $SCCO",
"url": "https://www.defenseworld.net/2026/08/21/bank-of-new-york-mellon-corp-buys-new-position-in-southern-copper-corporation-scco.html",
"source": "Defense World",
"date": "2026-08-21 03:50:56",
"summary": "Bank of New York Mellon Corp bought a new stake in Southern Copper Corporation (NYSE: SCCO) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 7,278,460 shares of the basic materials co",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-buys-new-position-20260821.png"
},
{
"title": "BlackRock Inc. Buys New Holdings in Southern Copper Corporation $SCCO",
"url": "https://www.defenseworld.net/2026/08/20/blackrock-inc-buys-new-holdings-in-southern-copper-corporation-scco.html",
"source": "Defense World",
"date": "2026-08-20 04:03:30",
"summary": "BlackRock Inc. acquired a new stake in Southern Copper Corporation (NYSE: SCCO) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 9,924,823 shares of the basic mate",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-buys-new-holdings-in-southern-copper-corporation-20260820.png"
},
{
"title": "Abacus FCF Advisors LLC Makes New Investment in Southern Copper Corporation $SCCO",
"url": "https://www.defenseworld.net/2026/08/20/abacus-fcf-advisors-llc-makes-new-investment-in-southern-copper-corporation-scco.html",
"source": "Defense World",
"date": "2026-08-20 03:13:51",
"summary": "Abacus FCF Advisors LLC purchased a new position in Southern Copper Corporation (NYSE: SCCO) in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 31,569 shares of the basic materials company'",
"image": "https://images.financialmodelingprep.com/news/abacus-fcf-advisors-llc-makes-new-investment-in-southern-20260820.png"
},
{
"title": "This Safe Dividend Stock Is Beating the S&P 500 in 2026. How to Play It for the Next Year and Beyond.",
"url": "https://finance.yahoo.com/markets/stocks/articles/safe-dividend-stock-beating-p-233002901.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T23:30:02Z",
"summary": "Copper is having a strong year, and Southern Copper Corporation (SCCO) is benefiting. COMEX copper futures have gained more than 17% in 2026, reaching a record near $6.90 per pound on Aug. 6.\n\nTariff concerns, supply limits in Congo, and mine disruptions in Chile have helped keep",
"image": "https://s.yimg.com/lo/mysterio/api/01E83E7BA3432D60609272172F33B065E466E494425BB41D515FCC5824C641B2/subgraphmysterio/resizefill_w1200_h706;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fec14845660f7196c7b84e98377543779.jpg"
},
{
"title": "Edison Had a Copper Problem - Now You Do Too",
"url": "https://www.investing.com/analysis/edison-had-a-copper-problem--now-you-do-too-200685847",
"source": "Investing.com",
"date": "2026-08-17T14:29:43Z",
"summary": "On 4 September 1882, Thomas Edison's Pearl Street station began supplying electricity to a small district of Lower Manhattan. He had not invented electricity. What he built was the first commercial system for it: generation, cables, meters, lamps, and paying customers, all workin",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Copper Is Rebounding. What's the Best Way to Invest?",
"url": "https://finance.yahoo.com/markets/commodities/articles/copper-rebounding-whats-best-way-133700908.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T13:37:00Z",
"summary": "The massive investment into AI data centers cannot continue without copper. It provides miles and miles of wiring connecting these massive facilities, along with many other electrical components. A traditional data center requires between 5,000 and 15,000 tons of copper, accordin",
"image": "https://s.yimg.com/lo/mysterio/api/DFCF33CE3230467A985618F8F4D235DA81B25A85CB811DFB5F604A3AEFE47136/subgraphmysterio/resizefill_w1200_h798;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F8f0df95d4a2428929c5ab34543ad0824.jpg"
},
{
"title": "Copper price rally: which miners still have room to run? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/copper-price-rally-which-miners-still-have-room-to-run-93CH-4850801",
"source": "Investing.com",
"date": "2026-08-11T06:19:09Z",
"summary": "Investing.com -- Copper futures sit at $6.62/lb -- up 49.1% over the past year and trading just 3.6% below their all-time high of $6.87. The copper miners have also seen notable gains: the Global X Copper Miners ETF (COPX) is up 96.7% YoY. But after such a substantial run, the re",
"image": "https://content-media.investing.com/news/copper_800x533_L_1411916710.jpg"
},
{
"title": "SCCO Stock Rise 41% YTD: What's the Right Strategy for Investors Now?",
"url": "https://www.zacks.com/stock/news/2972847/scco-stock-rise-41-ytd-what-s-the-right-strategy-for-investors-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2972847",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:11:23",
"summary": "Southern Copper's strong H1 results and copper prices support its rally, but lower output and a premium valuation raise questions for investors.",
"image": "https://images.financialmodelingprep.com/news/scco-stock-rise-41-ytd-whats-the-right-strategy-20260811.jpg"
},
{
"title": "What Southern Copper (SCCO)'s Record Q2 Dividend and Earnings Amid Lower Output Means For Shareholders",
"url": "https://finance.yahoo.com/markets/stocks/articles/southern-copper-scco-record-q2-210955485.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T21:09:55Z",
"summary": "* Southern Copper Corporation previously declared a US$1.10 per-share cash dividend for the second quarter of 2026, payable on August 27 to shareholders of record as of August 11, while also reporting year-on-year declines in mined volumes for copper, molybdenum, zinc and silver.",
"image": "https://s.yimg.com/lo/mysterio/api/AB128295D7A825A7C213B3F1D7F8E5BAA64AB7B88D419B96EA23184BFEBAF5D6/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F2a9ba19ae656e01e10e824e8539f88f5"
},
{
"title": "Earn 14% On SCCO Stock Now, For Capping Your Upside At 18%",
"url": "https://finance.yahoo.com/markets/options/articles/earn-14-scco-stock-now-132814035.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T13:28:14Z",
"summary": "Here is a way to get paid a meaningful income now on Southern Copper shares you already own, income you keep no matter what, in exchange for capping your gains at a higher price.\n\nSouthern Copper (SCCO) just put up a monster quarter, riding a historic surge in metal prices to rec",
"image": "https://s.yimg.com/lo/mysterio/api/A65B10E2F843C6E94209184908E334098613AF75F8863DD1306DA24CD3EF06B7/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2Ff265a06c3917d549af31d55a9a0c0907"
},
{
"title": "3 Multi-Metal Stocks for Income and Long-Term Growth",
"url": "https://www.investing.com/analysis/3-multimetal-stocks-for-income-and-longterm-growth-200681740",
"source": "Investing.com",
"date": "2026-06-08T17:07:00Z",
"summary": "Despite a recent pause in the metals rally, long-term fundamentals remain bullish for gold, silver, and copper driven by central bank demand, AI infrastructure needs, and energy transition requirements. The article recommends three multi-metal stocks: Freeport-McMoRan for copper ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Copper-Aluminum Divergence Unveils The Complex Iran War Impact",
"url": "https://www.benzinga.com/markets/commodities/26/04/51620375/copper-aluminum-divergence-unveils-the-complex-iran-war-impact?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-02T10:36:48Z",
"summary": "The Middle East conflict has created divergent impacts on industrial metals. Aluminum faces severe supply constraints due to damaged production facilities and blocked alumina shipments through the Strait of Hormuz, pushing prices to four-year highs near $3,500/ton. Copper, howeve",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/02/A-Detailed-Political-Map-Of-Iran-Showing.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Trump's 15-Point Iran Plan Could Trigger A Snapback Rally In These 10 War-Battered Stocks",
"url": "https://www.benzinga.com/markets/economic-data/26/03/51455641/trump-iran-15-point-plan-ceasefire-10-stocks-rally-2026?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-25T13:30:03Z",
"summary": "President Trump has sent Iran a 15-point peace plan addressing nuclear programs and maritime routes, with prediction markets showing a 48% probability of a U.S.-Iran ceasefire by April 30. Ten Russell 1000 stocks down 17-33% since the war began are positioned for potential recove",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/25/Players-Also-Face-Pressure-Abroad.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "BHP Earnings Surge 22% as Copper Overtakes Iron Ore: 5 Mining Stocks to Watch",
"url": "https://www.investing.com/analysis/bhp-earnings-surge-22-as-copper-overtakes-iron-ore-5-mining-stocks-to-watch-200675178",
"source": "Investing.com",
"date": "2026-02-17T23:09:00Z",
"summary": "BHP Group reported first-half earnings beating expectations with underlying profit surging 22% to $6.2 billion. For the first time in its 170-year history, copper generated more profit than iron ore, driven by a 32% jump in realized copper prices. This structural shift reflects m",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "SCCO",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 1.81,
"revenueActual": null,
"revenueEstimated": 4149518000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "SCCO",
"date": "2026-07-22",
"epsActual": 1.99,
"epsEstimated": 1.96,
"revenueActual": 4289000000,
"revenueEstimated": 4321985000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "SCCO",
"date": "2026-04-28",
"epsActual": 1.88,
"epsEstimated": 1.8,
"revenueActual": 4251400000,
"revenueEstimated": 4203992000,
"lastUpdated": "2026-08-12"
},
{
"symbol": "SCCO",
"date": "2026-01-27",
"epsActual": 1.56,
"epsEstimated": 1.52,
"revenueActual": 3870000000,
"revenueEstimated": 3710135000,
"lastUpdated": "2026-08-12"
},
{
"symbol": "SCCO",
"date": "2025-10-28",
"epsActual": 1.32,
"epsEstimated": 1.24,
"revenueActual": 3377300000,
"revenueEstimated": 3206690000,
"lastUpdated": "2026-08-12"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SCCO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SCCO",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 27,
"price": 170.49
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 3369,
"price": 170.48
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 52703,
"price": 168.45
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 62,
"price": 175.83
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 1934,
"price": 182.22
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3236,
"price": 187.59
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SCCO",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001284489",
"companyCik": "0001001838",
"transactionType": "S-Sale",
"securitiesOwned": 1703,
"reportingName": "PALOMINO BONILLA LUIS MIGUEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001838/000128448926000034/0001284489-26-000034-index.htm"
},
{
"symbol": "SCCO",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001284489",
"companyCik": "0001001838",
"transactionType": "S-Sale",
"securitiesOwned": 1303,
"reportingName": "PALOMINO BONILLA LUIS MIGUEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 217.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001838/000128448926000032/0001284489-26-000032-index.htm"
},
{
"symbol": "SCCO",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-05",
"reportingCik": "0001284489",
"companyCik": "0001001838",
"transactionType": "S-Sale",
"securitiesOwned": 1803,
"reportingName": "PALOMINO BONILLA LUIS MIGUEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 198.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001838/000128448926000030/0001284489-26-000030-index.htm"
},
{
"symbol": "SCCO",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-05",
"reportingCik": "0001284489",
"companyCik": "0001001838",
"transactionType": "S-Sale",
"securitiesOwned": 1703,
"reportingName": "PALOMINO BONILLA LUIS MIGUEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 200,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001838/000128448926000030/0001284489-26-000030-index.htm"
},
{
"symbol": "SCCO",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001284489",
"companyCik": "0001001838",
"transactionType": "S-Sale",
"securitiesOwned": 1903,
"reportingName": "PALOMINO BONILLA LUIS MIGUEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 195,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001838/000128448926000028/0001284489-26-000028-index.htm"
},
{
"symbol": "SCCO",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001740393",
"companyCik": "0001001838",
"transactionType": "A-Award",
"securitiesOwned": 11070,
"reportingName": "ARIZTEGUI ANDREVE VICENTE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001838/000174039326000006/0001740393-26-000006-index.htm"
},
{
"symbol": "SCCO",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0002025289",
"companyCik": "0001001838",
"transactionType": "A-Award",
"securitiesOwned": 5548,
"reportingName": "Arrigunaga Gomez del Campo Javier",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001838/000202528926000005/0002025289-26-000005-index.htm"
},
{
"symbol": "SCCO",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001498270",
"companyCik": "0001001838",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "Castillo Sanchez Mejorada Enrique",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001838/000149827026000010/0001498270-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "SCCO",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-22",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Southern Copper Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "SCCO",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Southern Copper Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "SCCO",
"senateID": "T000278",
"disclosureDate": "2022-07-13",
"transactionDate": "2022-06-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Southern Copper Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3c3a2143-08cd-4dbb-b217-2b2c76133ce5/"
},
{
"symbol": "SCCO",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-22",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Southern Copper Corporation Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "SCCO",
"senateID": "T000278",
"disclosureDate": "2021-12-10",
"transactionDate": "2021-11-02",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Southern Copper Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/149541b8-9421-4598-9709-0dc7caea0595/"
},
{
"symbol": "SCCO",
"senateID": "T000278",
"disclosureDate": "2021-12-10",
"transactionDate": "2021-11-02",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Southern Copper Corporation Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/149541b8-9421-4598-9709-0dc7caea0595/"
},
{
"symbol": "SCCO",
"senateID": "T000278",
"disclosureDate": "2021-12-10",
"transactionDate": "2021-11-02",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Southern Copper Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/149541b8-9421-4598-9709-0dc7caea0595/"
},
{
"symbol": "SCCO",
"senateID": "C000174",
"disclosureDate": "2017-03-14",
"transactionDate": "2016-11-14",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Southern Copper Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f6408dd-ef9e-4be8-b763-73fa074c4a0a/"
},
{
"symbol": "SCCO",
"senateID": "C000174",
"disclosureDate": "2016-12-01",
"transactionDate": "2016-11-14",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Southern Copper Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/071a80e8-aac3-44cb-bd6e-7a7ad9f5f7b5/"
},
{
"symbol": "SCCO",
"senateID": "G000596",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-04-08",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Southern Copper Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029138.pdf"
},
{
"symbol": "SCCO",
"senateID": "G000596",
"disclosureDate": "2025-01-28",
"transactionDate": "2025-01-08",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Southern Copper Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026658.pdf"
},
{
"symbol": "SCCO",
"senateID": "G000596",
"disclosureDate": "2024-11-22",
"transactionDate": "2024-11-20",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Southern Copper Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026257.pdf"
},
{
"symbol": "SCCO",
"senateID": "G000596",
"disclosureDate": "2024-09-23",
"transactionDate": "2024-09-20",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Southern Copper Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025889.pdf"
},
{
"symbol": "SCCO",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Southern Copper Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "SCCO",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Southern Copper Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "SCCO",
"executed_at": "2026-09-02T14:23:47.531000Z",
"size": 1102.0,
"price": 207.96,
"premium": 229171.92,
"volume": 1102.0,
"trade_code": " "
},
{
"ticker": "SCCO",
"executed_at": "2026-09-02T14:14:49.628000Z",
"size": 600.0,
"price": 208.43,
"premium": 125058.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "SCCO",
"executed_at": "2026-09-02T14:23:47.508000Z",
"size": 570.0,
"price": 207.84,
"premium": 118468.8,
"volume": 570.0,
"trade_code": " "
},
{
"ticker": "SCCO",
"executed_at": "2026-09-02T14:27:26.564000Z",
"size": 485.0,
"price": 207.99,
"premium": 100875.15000000001,
"volume": 485.0,
"trade_code": " "
},
{
"ticker": "SCCO",
"executed_at": "2026-09-02T14:23:47.503000Z",
"size": 399.0,
"price": 207.84,
"premium": 82928.16,
"volume": 399.0,
"trade_code": " "
},
{
"ticker": "SCCO",
"executed_at": "2026-09-02T14:15:15.911000Z",
"size": 340.0,
"price": 208.07,
"premium": 70743.8,
"volume": 340.0,
"trade_code": " "
},
{
"ticker": "SCCO",
"executed_at": "2026-09-02T14:23:47.507000Z",
"size": 300.0,
"price": 207.84,
"premium": 62352.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SCCO",
"executed_at": "2026-09-02T14:14:46.569000Z",
"size": 272.0,
"price": 208.18,
"premium": 56624.96,
"volume": 272.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SCCO",
"date": "20260901",
"ats_volume": 0,
"total_volume": 398466,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SCCO",
"days": [
{
"date": "2026-09-02",
"close": 207.67,
"vwap": 206.96,
"volume": 162538,
"vwap_discount_pct": -0.34
},
{
"date": "2026-09-01",
"close": 201.61,
"vwap": 203.29,
"volume": 970350,
"vwap_discount_pct": 0.83
},
{
"date": "2026-08-31",
"close": 208.87,
"vwap": 208.47,
"volume": 1332282,
"vwap_discount_pct": -0.19
},
{
"date": "2026-08-28",
"close": 209.8,
"vwap": 211.21,
"volume": 1342401,
"vwap_discount_pct": 0.67
},
{
"date": "2026-08-27",
"close": 216.28,
"vwap": 217.02,
"volume": 1307814,
"vwap_discount_pct": 0.34
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
},
"options_flow": [
{
"expiry": "2026-09-18",
"volume": 502,
"open_interest": 462,
"executed_at": "2026-09-02T14:14:05.496000Z",
"size": 500,
"strike": "230",
"option_type": "call",
"nbbo_bid": "1.60",
"implied_volatility": "0.481676567942158",
"underlying_symbol": "SCCO",
"option_chain_id": "SCCO260918C00230000",
"sector": "Basic Materials",
"premium": "92500.00",
"nbbo_ask": "2.40",
"price": "1.85",
"underlying_price": "207.685",
"delta": "0.1723745602727693"
}
],
"net_premium": {
"ticker": "SCCO",
"net_call_premium": "-103477.00",
"net_put_premium": "2155.00",
"call_premium": "113195.00",
"put_premium": "26859.00",
"bullish_premium": "13201.00",
"bearish_premium": "118833.00",
"put_call_ratio": "0.09706959706959706960",
"iv_rank": "46.1746",
"implied_move_perc": "0.093000",
"gex_ratio": "1.3722246420505558",
"gex_net_change": "-132.3848",
"gex_call": "16164.1402",
"gex_put": "-22180.8315",
"gex_net": -6016.6913,
"gex_call_delta": "1076725.0867",
"gex_put_delta": "-574917.6222",
"gex_date": "2026-09-02"
},
"hot_chains": [
{
"underlying_symbol": "SCCO",
"expires": "2026-09-18",
"open_interest": 462,
"option_type": "call",
"delta": 0.173272333740605,
"ask_volume": 1,
"last_price": "1.85",
"implied_volatility": "0.481676567942158",
"gamma": 0.0121854352995496,
"avg_price": "1.8494023904382470119521912350",
"bid_volume": 501,
"nbbo_ask": "2.40",
"strike": "230",
"option_symbol": "SCCO260918C00230000",
"total_premium": "92840.00",
"iv": 0.479092256908037,
"volume": 502,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "SCCO",
"expires": "2026-09-18",
"open_interest": 361,
"option_type": "call",
"delta": 0.479891717636195,
"ask_volume": 0,
"last_price": "7.60",
"implied_volatility": "0.493678763930097",
"gamma": 0.02025968423071716,
"avg_price": "7.60",
"bid_volume": 10,
"nbbo_ask": "8.10",
"strike": "210",
"option_symbol": "SCCO260918C00210000",
"total_premium": "7600.00",
"iv": 0.448211430559047,
"volume": 10,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "SCCO",
"expires": "2026-10-16",
"open_interest": 313,
"option_type": "put",
"delta": -0.2146298275602699,
"ask_volume": 10,
"last_price": "4.62",
"implied_volatility": "0.488915762845822",
"gamma": 0.00844454218758091,
"avg_price": "4.6200",
"bid_volume": 0,
"nbbo_ask": "5.20",
"strike": "185",
"option_symbol": "SCCO261016P00185000",
"total_premium": "4620.00",
"iv": 0.47722800785407,
"volume": 10,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "SCCO",
"expires": "2026-10-16",
"open_interest": 87,
"option_type": "put",
"delta": -0.1749888490725513,
"ask_volume": 0,
"last_price": "3.58",
"implied_volatility": "0.497121703668251",
"gamma": 0.00726044624640475,
"avg_price": "3.5800",
"bid_volume": 10,
"nbbo_ask": "4.10",
"strike": "180",
"option_symbol": "SCCO261016P00180000",
"total_premium": "3580.00",
"iv": 0.490152847821948,
"volume": 10,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "SCCO",
"expires": "2026-09-18",
"open_interest": 133,
"option_type": "put",
"delta": -0.519246553419674,
"ask_volume": 4,
"last_price": "9.04",
"implied_volatility": "0.471846675009127",
"gamma": 0.01996100303041507,
"avg_price": "8.902500000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "9.90",
"strike": "210",
"option_symbol": "SCCO260918P00210000",
"total_premium": "7122.00",
"iv": 0.454966673003729,
"volume": 8,
"nbbo_bid": "7.70"
},
{
"underlying_symbol": "SCCO",
"expires": "2026-09-04",
"open_interest": 26,
"option_type": "call",
"delta": 0.001301591203522447,
"ask_volume": 6,
"last_price": "0.38",
"implied_volatility": "1.213690127976113",
"gamma": 0.000437917316853356,
"avg_price": "0.38",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "240",
"option_symbol": "SCCO260904C00240000",
"total_premium": "228.00",
"iv": 0.601680467660143,
"volume": 6,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SCCO",
"expires": "2026-09-18",
"open_interest": 206,
"option_type": "put",
"delta": -0.243470781113938,
"ask_volume": 2,
"last_price": "3.20",
"implied_volatility": "0.48662444859713",
"gamma": 0.01496789867427733,
"avg_price": "3.415000",
"bid_volume": 1,
"nbbo_ask": "3.70",
"strike": "195",
"option_symbol": "SCCO260918P00195000",
"total_premium": "1366.00",
"iv": 0.4770507379569,
"volume": 4,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "SCCO",
"expires": "2026-09-04",
"open_interest": 1039,
"option_type": "call",
"delta": 0.0573769950715197,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.64503756849511",
"gamma": 0.01131752459990924,
"avg_price": "0.2500",
"bid_volume": 2,
"nbbo_ask": "0.40",
"strike": "225",
"option_symbol": "SCCO260904C00225000",
"total_premium": "100.00",
"iv": 0.62466045391405,
"volume": 4,
"nbbo_bid": "0.10"
}
],
"gamma_profile": {
"ticker": "SCCO",
"spot": 207.99,
"date": "2026-09-02",
"flip_point": null,
"net_gex": -6016.69,
"call_walls": [
{
"strike": 220.0,
"gex": 2361.33
},
{
"strike": 200.0,
"gex": 2208.08
},
{
"strike": 210.0,
"gex": 1548.34
}
],
"put_walls": [
{
"strike": 202.5,
"gex": -7084.86
},
{
"strike": 212.5,
"gex": -3365.23
},
{
"strike": 200.0,
"gex": -3160.45
}
],
"by_strike": [
{
"strike": 177.5,
"call_gex": 0.0,
"put_gex": -0.16,
"net_gex": -0.16
},
{
"strike": 180.0,
"call_gex": 1160.52,
"put_gex": -676.5,
"net_gex": 484.02
},
{
"strike": 182.5,
"call_gex": 0.0,
"put_gex": -5.62,
"net_gex": -5.62
},
{
"strike": 185.0,
"call_gex": 625.24,
"put_gex": -1549.24,
"net_gex": -924.0
},
{
"strike": 187.5,
"call_gex": 0.0,
"put_gex": -9.83,
"net_gex": -9.83
},
{
"strike": 190.0,
"call_gex": 589.35,
"put_gex": -980.59,
"net_gex": -391.24
},
{
"strike": 192.5,
"call_gex": 7.85,
"put_gex": -21.91,
"net_gex": -14.06
},
{
"strike": 195.0,
"call_gex": 579.86,
"put_gex": -770.13,
"net_gex": -190.27
},
{
"strike": 197.5,
"call_gex": 0.0,
"put_gex": -81.51,
"net_gex": -81.51
},
{
"strike": 200.0,
"call_gex": 2208.08,
"put_gex": -3160.45,
"net_gex": -952.37
},
{
"strike": 202.5,
"call_gex": 40.8,
"put_gex": -7084.86,
"net_gex": -7044.06
},
{
"strike": 205.0,
"call_gex": 127.89,
"put_gex": -146.12,
"net_gex": -18.23
},
{
"strike": 207.5,
"call_gex": 72.66,
"put_gex": -58.98,
"net_gex": 13.67
},
{
"strike": 210.0,
"call_gex": 1548.34,
"put_gex": -1350.82,
"net_gex": 197.51
},
{
"strike": 212.5,
"call_gex": 39.71,
"put_gex": -3365.23,
"net_gex": -3325.51
},
{
"strike": 215.0,
"call_gex": 337.89,
"put_gex": -47.73,
"net_gex": 290.16
},
{
"strike": 217.5,
"call_gex": 134.3,
"put_gex": -35.68,
"net_gex": 98.62
},
{
"strike": 220.0,
"call_gex": 2361.33,
"put_gex": -221.6,
"net_gex": 2139.73
},
{
"strike": 222.5,
"call_gex": 119.51,
"put_gex": -34.4,
"net_gex": 85.11
},
{
"strike": 225.0,
"call_gex": 1335.68,
"put_gex": -35.67,
"net_gex": 1300.01
},
{
"strike": 227.5,
"call_gex": 174.35,
"put_gex": 0.0,
"net_gex": 174.35
},
{
"strike": 230.0,
"call_gex": 1072.56,
"put_gex": -94.74,
"net_gex": 977.82
},
{
"strike": 232.5,
"call_gex": 5.6,
"put_gex": 0.0,
"net_gex": 5.6
},
{
"strike": 235.0,
"call_gex": 57.51,
"put_gex": 0.0,
"net_gex": 57.51
},
{
"strike": 237.5,
"call_gex": 0.95,
"put_gex": 0.0,
"net_gex": 0.95
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "220",
"oi_change": 10,
"type": "call"
},
{
"strike": "270",
"oi_change": -7,
"type": "call"
},
{
"strike": "225",
"oi_change": -2,
"type": "call"
},
{
"strike": "202.5",
"oi_change": 1,
"type": "put"
},
{
"strike": "250",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 9.4,
"D": 20.0,
"P": -47.0,
"O": -7.0,
"C": 46.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -61.5,
"T": -1.0,
"RS": -100.0,
"V": -26.4,
"F": -80.0,
"OI": null,
"S": 54.3,
"IV": 40.7,
"B": null,
"Liquidity": 21.8,
"OpeningConfidence": 100.0,
"FlowAgreement": 33.3,
"StrikeBreadth": 16.7
},
"drivers": [
"- relative strength -100",
"- aggressive flow -80",
"- momentum -62",
"+ skew +54",
"+ IV behaviour +41"
]
}
}
Data:
{
"vix": 14.43,
"sp500": 7711.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-31",
"month1": 3.85,
"month2": 3.88,
"month3": 3.91,
"month6": 3.99,
"year1": 4.16,
"year2": 4.34,
"year3": 4.4,
"year5": 4.49,
"year7": 4.62,
"year10": 4.75,
"year20": 5.24,
"year30": 5.25
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2811
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 2811
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2811
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 86
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Darvas Box",
"count": 57,
"pct": 54
},
{
"name": "Gap Fill",
"count": 47,
"pct": 45
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}