{
"price": {
"symbol": "SBUX",
"name": "Starbucks Corporation",
"price": 95.27,
"changePercentage": 0.43222,
"change": 0.41,
"volume": 7300804,
"dayLow": 93.82,
"dayHigh": 96.195,
"yearHigh": 110.51,
"yearLow": 77.99,
"marketCap": 108607800000,
"priceAvg50": 103.254,
"priceAvg200": 98.48935,
"exchange": "NASDAQ",
"open": 94.26,
"previousClose": 94.86,
"timestamp": 1790625600,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 107.7539,
"c": 107.92
},
{
"t": "2026-08-18",
"v": 106.9268,
"c": 106.01
},
{
"t": "2026-08-19",
"v": 105.763,
"c": 104.98
},
{
"t": "2026-08-20",
"v": 103.8588,
"c": 103.99
},
{
"t": "2026-08-21",
"v": 105.961,
"c": 107.08
},
{
"t": "2026-08-24",
"v": 107.2569,
"c": 107.49
},
{
"t": "2026-08-25",
"v": 106.3579,
"c": 105.76
},
{
"t": "2026-08-26",
"v": 107.7102,
"c": 108.49
},
{
"t": "2026-08-27",
"v": 107.4379,
"c": 107.26
},
{
"t": "2026-08-28",
"v": 108.0099,
"c": 107.85
},
{
"t": "2026-08-31",
"v": 106.3978,
"c": 106.25
},
{
"t": "2026-09-01",
"v": 106.0278,
"c": 106.15
},
{
"t": "2026-09-02",
"v": 106.9508,
"c": 106.72
},
{
"t": "2026-09-03",
"v": 105.9472,
"c": 105.82
},
{
"t": "2026-09-04",
"v": 105.0512,
"c": 104.47
},
{
"t": "2026-09-08",
"v": 102.3711,
"c": 102.01
},
{
"t": "2026-09-09",
"v": 100.3291,
"c": 100.04
},
{
"t": "2026-09-10",
"v": 99.617,
"c": 99.22
},
{
"t": "2026-09-11",
"v": 98.9043,
"c": 98.74
},
{
"t": "2026-09-14",
"v": 98.9612,
"c": 99.07
},
{
"t": "2026-09-15",
"v": 96.7627,
"c": 96.58
},
{
"t": "2026-09-16",
"v": 97.3039,
"c": 97.34
},
{
"t": "2026-09-17",
"v": 96.9577,
"c": 96.67
},
{
"t": "2026-09-18",
"v": 95.8835,
"c": 95.83
},
{
"t": "2026-09-21",
"v": 94.7168,
"c": 94.9
},
{
"t": "2026-09-22",
"v": 95.1857,
"c": 95.11
},
{
"t": "2026-09-23",
"v": 94.0148,
"c": 94.14
},
{
"t": "2026-09-24",
"v": 93.5617,
"c": 93.65
},
{
"t": "2026-09-25",
"v": 94.4383,
"c": 94.86
},
{
"t": "2026-09-28",
"v": 95.2912,
"c": 95.27
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.02,
"streak_days": 1
}
},
"company": {
"symbol": "SBUX",
"price": 95.11,
"marketCap": 108425400000,
"beta": 0.965,
"lastDividend": 2.48,
"range": "77.99-110.51",
"change": 0.21,
"changePercentage": 0.22129,
"volume": 8021613,
"averageVolume": 7291695,
"companyName": "Starbucks Corporation",
"currency": "USD",
"cik": "0000829224",
"isin": "US8552441094",
"cusip": "855244109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Restaurants",
"website": "https://www.starbucks.com",
"description": "Starbucks Corporation, along with its various subsidiaries, operates worldwide as a key player in roasting, marketing, and selling specialty coffee. Its business is structured into three main operating divisions: North America, International markets, and Channel Development. The company's retail outlets offer a broad assortment of coffee and tea beverages, roasted whole bean and ground coffees, single-serve options, and ready-to-drink products. Customers can also find a variety of food items, including pastries, breakfast sandwiches, and lunch selections. Furthermore, Starbucks extends its brand reach by licensing its trademarks to independently operated stores, grocery retailers, and foodservice accounts. Products are sold under well-known labels such as Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi. As of October 3, 2021, Starbucks had a significant global presence, operating 16,826 company-owned and licensed stores across North America, in addition to 17,007 similar locations internationally. The company, established in 1971, is headquartered in Seattle, Washington.",
"ceo": "Brian R. Niccol",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "381000",
"phone": "206 447 1575",
"address": "2401 Utah Avenue South",
"city": "Seattle",
"state": "WA",
"zip": "98134",
"image": "https://images.financialmodelingprep.com/symbol/SBUX.png",
"ipoDate": "1992-06-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-24",
"accession": "0000829224-26-000145",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000145/sbux-20260922.htm"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0000829224-26-000139",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000139/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0000829224-26-000137",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000137/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0000829224-26-000135",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000135/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-04",
"accession": "0001959173-26-006733",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000195917326006733/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001422849-26-000151",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000142284926000151/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0000829224-26-000133",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000133/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-05",
"accession": "0001959173-26-005646",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000195917326005646/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0000829224-26-000130",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000130/sbux-20260628.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000829224-26-000129",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000129/sbux-20260729.htm"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0000829224-26-000118",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000118/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001959173-26-005106",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000195917326005106/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-06-18",
"accession": "0000829224-26-000114",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000114/xslF345X06/form3.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0000829224-26-000110",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000110/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0000829224-26-000108",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000108/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 7300804,
"avgVolume": 7291695,
"short_ratio": [
{
"symbol": "SBUX",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 1942667,
"short_exempt_volume": 28000,
"total_volume": 2810874,
"short_volume_ratio": 0.6911,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 95.2,
"vah": 99.31,
"val": 93.09,
"profile": [
{
"price": 92.96,
"volume": 438126
},
{
"price": 93.21,
"volume": 1272605
},
{
"price": 93.46,
"volume": 2598135
},
{
"price": 93.71,
"volume": 2714467
},
{
"price": 93.96,
"volume": 3328277
},
{
"price": 94.21,
"volume": 4806245
},
{
"price": 94.46,
"volume": 3706719
},
{
"price": 94.7,
"volume": 1356840
},
{
"price": 94.95,
"volume": 3506677
},
{
"price": 95.2,
"volume": 5356339
},
{
"price": 95.45,
"volume": 3655237
},
{
"price": 95.7,
"volume": 3747710
},
{
"price": 95.95,
"volume": 3792587
},
{
"price": 96.2,
"volume": 1499222
},
{
"price": 96.45,
"volume": 3203315
},
{
"price": 96.7,
"volume": 3251141
},
{
"price": 96.95,
"volume": 2429388
},
{
"price": 97.2,
"volume": 3270528
},
{
"price": 97.45,
"volume": 1835310
},
{
"price": 97.69,
"volume": 747385
},
{
"price": 97.94,
"volume": 1542692
},
{
"price": 98.19,
"volume": 661717
},
{
"price": 98.44,
"volume": 1213958
},
{
"price": 98.69,
"volume": 2093542
},
{
"price": 98.94,
"volume": 1938804
},
{
"price": 99.19,
"volume": 3748901
},
{
"price": 99.44,
"volume": 1486109
},
{
"price": 99.69,
"volume": 835722
},
{
"price": 99.94,
"volume": 1203233
},
{
"price": 100.19,
"volume": 2106339
},
{
"price": 100.43,
"volume": 1088589
},
{
"price": 100.68,
"volume": 1415220
},
{
"price": 100.93,
"volume": 555250
},
{
"price": 101.18,
"volume": 171712
},
{
"price": 101.43,
"volume": 91003
},
{
"price": 101.68,
"volume": 59070
},
{
"price": 101.93,
"volume": 1434946
},
{
"price": 102.18,
"volume": 783055
},
{
"price": 102.43,
"volume": 103359
},
{
"price": 102.68,
"volume": 273147
},
{
"price": 102.93,
"volume": 570191
},
{
"price": 103.17,
"volume": 312640
},
{
"price": 103.42,
"volume": 283671
},
{
"price": 103.67,
"volume": 144410
},
{
"price": 103.92,
"volume": 220167
},
{
"price": 104.17,
"volume": 0
},
{
"price": 104.42,
"volume": 494688
},
{
"price": 104.67,
"volume": 282483
},
{
"price": 104.92,
"volume": 335058
},
{
"price": 105.17,
"volume": 392470
},
{
"price": 105.42,
"volume": 1317380
},
{
"price": 105.67,
"volume": 1971846
},
{
"price": 105.92,
"volume": 1719246
},
{
"price": 106.16,
"volume": 2064640
},
{
"price": 106.41,
"volume": 1870701
},
{
"price": 106.66,
"volume": 1241854
},
{
"price": 106.91,
"volume": 991286
},
{
"price": 107.16,
"volume": 941024
},
{
"price": 107.41,
"volume": 917313
},
{
"price": 107.66,
"volume": 601504
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "SBUX",
"date": "2030-09-28",
"revenueLow": 44502377546,
"revenueHigh": 47336175658,
"revenueAvg": 45920500000,
"ebitdaLow": 10147612308,
"ebitdaHigh": 10755771133,
"ebitdaAvg": 10451955799,
"ebitLow": 7827849130,
"ebitHigh": 8436007955,
"ebitAvg": 8132192621,
"netIncomeLow": 5338914388,
"netIncomeHigh": 5785146089,
"netIncomeAvg": 5562224004,
"sgaExpenseLow": 3003946917,
"sgaExpenseHigh": 3195230609,
"sgaExpenseAvg": 3099671343,
"epsAvg": 4.88,
"epsHigh": 5.07558,
"epsLow": 4.68408,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "SBUX",
"date": "2029-09-28",
"revenueLow": 42149548194,
"revenueHigh": 44833524123,
"revenueAvg": 43492694876,
"ebitdaLow": 9342312834,
"ebitdaHigh": 9894424735,
"ebitdaAvg": 9618601796,
"ebitLow": 7157414221,
"ebitHigh": 7709526122,
"ebitAvg": 7433703183,
"netIncomeLow": 4846988106,
"netIncomeHigh": 5252095822,
"netIncomeAvg": 5049712934,
"sgaExpenseLow": 2845129009,
"sgaExpenseHigh": 3026299582,
"sgaExpenseAvg": 2935792510,
"epsAvg": 4.43035,
"epsHigh": 4.60791,
"epsLow": 4.25249,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "SBUX",
"date": "2028-09-28",
"revenueLow": 39159184834,
"revenueHigh": 41730977642,
"revenueAvg": 40512759357,
"ebitdaLow": 7525347056,
"ebitdaHigh": 9665025333,
"ebitdaAvg": 8276865675,
"ebitLow": 5471237571,
"ebitHigh": 7610915848,
"ebitAvg": 6222756190,
"netIncomeLow": 3609769399,
"netIncomeHigh": 5179741318,
"netIncomeAvg": 4161190209,
"sgaExpenseLow": 2643277034,
"sgaExpenseHigh": 2816875154,
"sgaExpenseAvg": 2734644423,
"epsAvg": 3.7433,
"epsHigh": 4.54443,
"epsLow": 3.16702,
"numAnalystsRevenue": 23,
"numAnalystsEps": 10
},
{
"symbol": "SBUX",
"date": "2027-09-28",
"revenueLow": 36528685016,
"revenueHigh": 41769585887,
"revenueAvg": 38577759041,
"ebitdaLow": 7053930172,
"ebitdaHigh": 7812241314,
"ebitdaAvg": 7293192410,
"ebitLow": 5116920976,
"ebitHigh": 5875232118,
"ebitAvg": 5356183214,
"netIncomeLow": 3349792416,
"netIncomeHigh": 3906197185,
"netIncomeAvg": 3525349180,
"sgaExpenseLow": 2465716143,
"sgaExpenseHigh": 2819481243,
"sgaExpenseAvg": 2604030317,
"epsAvg": 3.14814,
"epsHigh": 3.42709,
"epsLow": 2.93893,
"numAnalystsRevenue": 24,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "SBUX",
"targetHigh": 130,
"targetLow": 97,
"targetConsensus": 115.5,
"targetMedian": 113.5
},
"ratings": {
"symbol": "SBUX",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SBUX",
"date": "2026-07-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-07-30",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-07-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-05-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2026-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-29",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-04-13",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2026-03-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2026-03-11",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-03-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-01-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-01-30",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-01-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-01-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-01-23",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2026-01-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-01-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-01-15",
"gradingCompany": "BWG Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-01-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-12-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-11-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-10-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-10-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-09-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-08-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2025-07-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2025-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-07-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-06-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-06-24",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-06-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-06-23",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-06-13",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-06-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-06-11",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-05-29",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2025-05-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-05-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-04-30",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2025-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-04-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-04-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2025-04-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2025-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-01-29",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-01-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-01-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-01-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2025-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-11-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-11-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-11-13",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2024-11-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-10-31",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-10-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-10-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-10-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-09-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-09-26",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2024-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2024-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-09-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-09-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-09-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-08-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-08-21",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2024-08-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2024-08-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2024-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-08-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-08-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2024-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-08-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-08-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2024-08-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2024-08-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2024-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-07-31",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-07-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-07-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2024-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-06-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-06-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-06-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-05-03",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-05-01",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2024-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-05-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-05-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-04-26",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-04-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-04-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-04-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-04-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-04-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-04-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-04-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-03-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-01-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-01-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-01-31",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-01-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-01-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2024-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2024-01-16",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2023-11-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-10-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-09-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-09-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-09-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2023-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-08-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-08-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-08-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-07-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-07-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-07-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-06-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-06-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-05-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-05-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-05-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-05-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-04-10",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2023-02-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-02-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-01-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-01-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-01-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2023-01-04",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-12-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2022-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2022-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-11-04",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-09-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-09-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-09-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-09-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-09-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-09-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-09-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-09-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-08-18",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-08-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2022-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-05-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-05-04",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-04-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-04-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2022-04-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2022-03-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-03-17",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2022-02-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-02-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-02-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-02-02",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-02-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-02-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2022-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2022-01-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2021-12-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2021-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-12-07",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2021-11-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2021-11-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2021-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-10-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-10-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2021-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2021-10-05",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2021-09-30",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2021-09-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-07-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2021-07-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-04-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-04-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-04-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-04-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-03-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2021-03-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-03-16",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2021-02-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2021-02-05",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2021-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-01-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2021-01-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-12-10",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-12-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-12-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-12-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-12-04",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-10-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-09-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2020-09-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-09-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-08-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-07-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-07-29",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-06-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2020-06-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2020-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-29",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-29",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-04-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2020-04-06",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-03-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-03-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-03-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-03-23",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2020-03-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-03-06",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-03-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-03-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-03-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-03-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2020-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2019-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2019-11-20",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-10-31",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2019-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2019-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-07-26",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-07-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-07-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-07-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-07-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-07-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-07-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-06-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-06-10",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-04-26",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-04-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-04-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2019-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2019-04-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2019-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2018-12-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-11-12",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2018-11-12",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2018-11-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2018-11-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-11-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-11-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-10-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-08-22",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2018-08-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2018-07-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-07-06",
"gradingCompany": "DZ Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2018-07-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-06-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-06-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2018-06-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-06-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-06-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-06-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-06-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-06-20",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2018-06-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2018-06-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-06-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2018-06-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2018-04-13",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2018-03-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2018-02-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2018-01-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2018-01-29",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2018-01-26",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-01-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2018-01-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2017-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2017-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2017-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2017-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2017-11-03",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2017-11-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2017-08-25",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2017-08-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2017-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2017-07-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2017-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2017-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2017-06-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2017-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2017-04-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2017-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2017-03-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2017-02-10",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2017-02-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2016-10-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2016-09-28",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2016-09-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2016-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2016-07-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2016-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2016-07-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2016-07-22",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2016-07-13",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2016-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2016-04-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2016-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2016-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2016-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2016-01-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-11-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-11-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-10-30",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-07-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-06-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-06-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-02-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-02-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-02-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-01-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2015-01-05",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2015-01-05",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2014-12-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-11-28",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-11-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-07-21",
"gradingCompany": "Belus Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2014-06-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2014-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2014-02-04",
"gradingCompany": "Belus Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2014-01-13",
"gradingCompany": "Belus Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2013-12-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2013-11-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2013-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2013-10-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2013-08-01",
"gradingCompany": "Williams Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2013-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2013-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2013-01-25",
"gradingCompany": "McAdams Wright Ragen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2013-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2013-01-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2013-01-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-12-12",
"gradingCompany": "Williams Capital",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-12-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2012-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-11-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-11-09",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2012-11-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2012-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-11-02",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-11-01",
"gradingCompany": "Williams Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBUX",
"date": "2012-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-09-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2012-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-07-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-07-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2012-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-04-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-04-13",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBUX",
"date": "2012-03-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-03-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-03-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-03-15",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-03-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBUX",
"date": "2012-03-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "SBUX",
"marketCap": 108607800000,
"enterpriseValueTTM": 127592100000,
"evToSalesTTM": 3.328640077638293,
"evToOperatingCashFlowTTM": 25.59058545097174,
"evToFreeCashFlowTTM": 35.032563630872296,
"evToEBITDATTM": 21.728899863760216,
"netDebtToEBITDATTM": 3.2330211171662127,
"currentRatioTTM": 0.7597333844245682,
"incomeQualityTTM": 2.5153364948037535,
"grahamNumberTTM": null,
"grahamNetNetTTM": -26.463455149501662,
"taxBurdenTTM": 0.5292720040577699,
"interestBurdenTTM": 0.8741890315052508,
"workingCapitalTTM": -2382700000,
"investedCapitalTTM": 14001000000,
"returnOnAssetsTTM": 0.070069659688917,
"operatingReturnOnAssetsTTM": 0.12286711456835939,
"returnOnTangibleAssetsTTM": 0.07374756357035515,
"returnOnEquityTTM": -0.24307962985100245,
"returnOnInvestedCapitalTTM": 0.09046004575042635,
"returnOnCapitalEmployedTTM": 0.19673192656357127,
"earningsYieldTTM": 0.018194027399841863,
"freeCashFlowYieldTTM": 0.03353442386274282,
"capexToOperatingCashFlowTTM": 0.269520046531218,
"capexToDepreciationTTM": 0.30820394027659914,
"capexToRevenueTTM": 0.03505723737073328,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06516033768483444,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00757599474063175,
"intangiblesToTotalAssetsTTM": 0.04987153071069847,
"averageReceivablesTTM": 1296550000,
"averagePayablesTTM": 1725750000,
"averageInventoryTTM": 2183350000,
"daysOfSalesOutstandingTTM": 12.418813720272569,
"daysOfPayablesOutstandingTTM": 24.793811084581368,
"daysOfInventoryOutstandingTTM": 30.81648059010341,
"operatingCycleTTM": 43.23529431037598,
"cashConversionCycleTTM": 18.44148322579461,
"freeCashFlowToEquityTTM": -421300000,
"freeCashFlowToFirmTTM": 3950254729.17056,
"tangibleAssetValueTTM": -9078200000,
"netCurrentAssetValueTTM": -28427600000,
"grossProfitMarginTTM": 0.31745870248046,
"ebitMarginTTM": 0.11178766344217304,
"ebitdaMarginTTM": 0.15318953552682382,
"operatingProfitMarginTTM": 0.09432165628358848,
"pretaxProfitMarginTTM": 0.09772354923874818,
"continuousOperationsProfitMarginTTM": 0.0517092946811508,
"netProfitMarginTTM": 0.0517223387492304,
"bottomLineProfitMarginTTM": 0.0517223387492304,
"receivablesTurnoverTTM": 29.390890967643,
"payablesTurnoverTTM": 14.721415709543102,
"inventoryTurnoverTTM": 11.844311647879035,
"fixedAssetTurnoverTTM": 2.560116479435769,
"assetTurnoverTTM": 1.3547272103962933,
"quickRatioTTM": 0.5369924069013502,
"solvencyRatioTTM": 0.09928034747982581,
"cashRatioTTM": 0.34787080640119394,
"priceToEarningsRatioTTM": 54.75287356321839,
"priceToEarningsGrowthRatioTTM": -2.1901149425287354,
"forwardPriceToEarningsGrowthRatioTTM": 2.679764119250989,
"priceToEarningsDilutedRatioTTM": 54.75287356321839,
"priceToEarningsDilutedGrowthRatioTTM": -2.1901149425287354,
"priceToBookRatioTTM": -14.199317983399135,
"priceToSalesRatioTTM": 2.833375074351188,
"priceToFreeCashFlowRatioTTM": 29.820103786277148,
"priceToOperatingCashFlowRatioTTM": 21.855597986321428,
"debtToAssetsRatioTTM": 0.7928728701841687,
"debtToEquityRatioTTM": -2.923276390029058,
"debtToCapitalRatioTTM": 1.519946069729942,
"longTermDebtToCapitalRatioTTM": 2.8690908205265595,
"financialLeverageRatioTTM": -3.6869421315299116,
"workingCapitalTurnoverRatioTTM": -23.42363041950564,
"operatingCashFlowRatioTTM": 0.5027680020974297,
"operatingCashFlowSalesRatioTTM": 0.1300728380761565,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7304799534687819,
"debtServiceCoverageRatioTTM": 1.9742887351018839,
"interestCoverageRatioTTM": 6.2079326923076925,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.327482648158035,
"operatingCashFlowCoverageRatioTTM": 0.22224649083315132,
"capitalExpenditureCoverageRatioTTM": 3.710299151659473,
"dividendPaidAndCapexCoverageRatioTTM": 1.1999470530191811,
"dividendPayoutRatioTTM": 1.4179864823968527,
"dividendYieldTTM": 0.02603128,
"revenuePerShareTTM": 33.5125021856968,
"netIncomePerShareTTM": 1.733344990382934,
"interestDebtPerShareTTM": 20.12283616016786,
"cashPerShareTTM": 3.15640846301801,
"bookValuePerShareTTM": -6.7031823745410035,
"tangibleBookValuePerShareTTM": -7.93687707641196,
"shareholdersEquityPerShareTTM": -6.709477181325407,
"operatingCashFlowPerShareTTM": 4.35906627032698,
"capexPerShareTTM": 1.1748557440111909,
"freeCashFlowPerShareTTM": 3.1842105263157894,
"netIncomePerEBTTTM": 0.5292720040577699,
"ebtPerEbitTTM": 1.0360669340340203,
"priceToFairValueTTM": -14.199317983399135,
"debtToMarketCapTTM": 0.12226193698795114,
"effectiveTaxRateTTM": 0.4708881710670333,
"enterpriseValueMultipleTTM": 21.728899863760216,
"dividendPerShareTTM": 2.48,
"revenue_history": [
{
"date": "2018",
"revenue": 24719500000
},
{
"date": "2019",
"revenue": 26508600000
},
{
"date": "2020",
"revenue": 23518000000
},
{
"date": "2021",
"revenue": 29060600000
},
{
"date": "2022",
"revenue": 32250300000
},
{
"date": "2023",
"revenue": 35975600000
},
{
"date": "2024",
"revenue": 36176200000
},
{
"date": "2025",
"revenue": 37184400000
}
],
"dcf": {
"symbol": "SBUX",
"date": "2026-09-28",
"dcf": 38.51748777382362,
"Stock Price": 95.745
},
"statements": {
"income": [
{
"date": "2025-09-28",
"symbol": "SBUX",
"reportedCurrency": "USD",
"cik": "0000829224",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 16:08:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 37184400000,
"costOfRevenue": 28202900000,
"grossProfit": 8981500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2617200000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2617200000,
"otherExpenses": 2783500000,
"operatingExpenses": 5400700000,
"costAndExpenses": 33603600000,
"netInterestIncome": -429300000,
"interestIncome": 113300000,
"interestExpense": 542600000,
"depreciationAndAmortization": 1684700000,
"ebitda": 5378800000,
"ebit": 3694100000,
"nonOperatingIncomeExcludingInterest": -113300000,
"operatingIncome": 3580800000,
"totalOtherIncomeExpensesNet": -429300000,
"incomeBeforeTax": 3151500000,
"incomeTaxExpense": 1294800000,
"netIncomeFromContinuingOperations": 1856700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1856400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1856400000,
"eps": 1.63,
"epsDiluted": 1.63,
"weightedAverageShsOut": 1139800000,
"weightedAverageShsOutDil": 1139800000
},
{
"date": "2024-09-30",
"symbol": "SBUX",
"reportedCurrency": "USD",
"cik": "0000829224",
"filingDate": "2024-11-20",
"acceptedDate": "2024-11-20 16:08:06",
"fiscalYear": "2024",
"period": "FY",
"revenue": 36176200000,
"costOfRevenue": 26467100000,
"grossProfit": 9709100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2523300000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2523300000,
"otherExpenses": 1777000000,
"operatingExpenses": 4300300000,
"costAndExpenses": 30767400000,
"netInterestIncome": -439200000,
"interestIncome": 122800000,
"interestExpense": 562000000,
"depreciationAndAmortization": 1592400000,
"ebitda": 7124000000,
"ebit": 5531600000,
"nonOperatingIncomeExcludingInterest": -122800000,
"operatingIncome": 5408800000,
"totalOtherIncomeExpensesNet": -439200000,
"incomeBeforeTax": 4969600000,
"incomeTaxExpense": 1207300000,
"netIncomeFromContinuingOperations": 3762300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3760900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3760900000,
"eps": 3.31,
"epsDiluted": 3.31,
"weightedAverageShsOut": 1137300000,
"weightedAverageShsOutDil": 1137300000
},
{
"date": "2023-09-30",
"symbol": "SBUX",
"reportedCurrency": "USD",
"cik": "0000829224",
"filingDate": "2023-11-17",
"acceptedDate": "2023-11-17 17:31:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 35975600000,
"costOfRevenue": 26129400000,
"grossProfit": 9846200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2441300000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2441300000,
"otherExpenses": 1534100000,
"operatingExpenses": 3975400000,
"costAndExpenses": 30104800000,
"netInterestIncome": -468900000,
"interestIncome": 81200000,
"interestExpense": 550100000,
"depreciationAndAmortization": 1450300000,
"ebitda": 7402300000,
"ebit": 5952000000,
"nonOperatingIncomeExcludingInterest": -81200000,
"operatingIncome": 5870800000,
"totalOtherIncomeExpensesNet": -468900000,
"incomeBeforeTax": 5401900000,
"incomeTaxExpense": 1277200000,
"netIncomeFromContinuingOperations": 4124700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4124500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4124500000,
"eps": 3.6,
"epsDiluted": 3.58,
"weightedAverageShsOut": 1146800000,
"weightedAverageShsOutDil": 1151300000
},
{
"date": "2022-09-30",
"symbol": "SBUX",
"reportedCurrency": "USD",
"cik": "0000829224",
"filingDate": "2022-11-18",
"acceptedDate": "2022-11-18 16:35:30",
"fiscalYear": "2022",
"period": "FY",
"revenue": 32250300000,
"costOfRevenue": 23879200000,
"grossProfit": 8371100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2032000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2032000000,
"otherExpenses": 1721300000,
"operatingExpenses": 3753300000,
"costAndExpenses": 27632500000,
"netInterestIncome": -385900000,
"interestIncome": 97000000,
"interestExpense": 482900000,
"depreciationAndAmortization": 1529400000,
"ebitda": 6244200000,
"ebit": 4714800000,
"nonOperatingIncomeExcludingInterest": -97000000,
"operatingIncome": 4617800000,
"totalOtherIncomeExpensesNet": -385900000,
"incomeBeforeTax": 4231900000,
"incomeTaxExpense": 948500000,
"netIncomeFromContinuingOperations": 3283400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3281600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3281600000,
"eps": 2.85,
"epsDiluted": 2.83,
"weightedAverageShsOut": 1153300000,
"weightedAverageShsOutDil": 1158500000
}
],
"balance_sheet": [
{
"date": "2025-09-28",
"symbol": "SBUX",
"reportedCurrency": "USD",
"cik": "0000829224",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 16:08:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3219800000,
"shortTermInvestments": 247200000,
"cashAndShortTermInvestments": 3467000000,
"netReceivables": 1277500000,
"accountsReceivables": 1277500000,
"otherReceivables": 0,
"inventory": 2185600000,
"prepaids": 0,
"otherCurrentAssets": 452200000,
"totalCurrentAssets": 7382300000,
"propertyPlantEquipmentNet": 17809200000,
"goodwill": 3368900000,
"intangibleAssets": 166800000,
"goodwillAndIntangibleAssets": 3535700000,
"longTermInvestments": 713100000,
"taxAssets": 1826900000,
"otherNonCurrentAssets": 752500000,
"totalNonCurrentAssets": 24637400000,
"otherAssets": 0,
"totalAssets": 32019700000,
"totalPayables": 2943700000,
"accountPayables": 1852800000,
"otherPayables": 1090900000,
"accruedExpenses": 2080400000,
"shortTermDebt": 1498900000,
"capitalLeaseObligationsCurrent": 1564500000,
"taxPayables": 0,
"deferredRevenue": 1840600000,
"otherCurrentLiabilities": 282300000,
"totalCurrentLiabilities": 10210400000,
"longTermDebt": 14575900000,
"capitalLeaseObligationsNonCurrent": 8972200000,
"deferredRevenueNonCurrent": 5772600000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 577800000,
"totalNonCurrentLiabilities": 29898500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10536700000,
"totalLiabilities": 40108900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1100000,
"retainedEarnings": -8272500000,
"additionalPaidInCapital": 634100000,
"accumulatedOtherComprehensiveIncomeLoss": -459300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -8096600000,
"totalEquity": -8089200000,
"minorityInterest": 7400000,
"totalLiabilitiesAndTotalEquity": 32019700000,
"totalInvestments": 960300000,
"totalDebt": 26611500000,
"netDebt": 23391700000
},
{
"date": "2024-09-30",
"symbol": "SBUX",
"reportedCurrency": "USD",
"cik": "0000829224",
"filingDate": "2024-11-20",
"acceptedDate": "2024-11-20 16:08:06",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3286200000,
"shortTermInvestments": 257000000,
"cashAndShortTermInvestments": 3543200000,
"netReceivables": 1213800000,
"accountsReceivables": 1213800000,
"otherReceivables": 0,
"inventory": 1777300000,
"prepaids": 0,
"otherCurrentAssets": 313100000,
"totalCurrentAssets": 6847400000,
"propertyPlantEquipmentNet": 17951700000,
"goodwill": 3315700000,
"intangibleAssets": 100900000,
"goodwillAndIntangibleAssets": 3416600000,
"longTermInvestments": 739900000,
"taxAssets": 1766700000,
"otherNonCurrentAssets": 617000000,
"totalNonCurrentAssets": 24491900000,
"otherAssets": 0,
"totalAssets": 31339300000,
"totalPayables": 2621400000,
"accountPayables": 1595500000,
"otherPayables": 1025900000,
"accruedExpenses": 1711100000,
"shortTermDebt": 1248900000,
"capitalLeaseObligationsCurrent": 1463100000,
"taxPayables": 0,
"deferredRevenue": 1781200000,
"otherCurrentLiabilities": 244300000,
"totalCurrentLiabilities": 9070000000,
"longTermDebt": 14319500000,
"capitalLeaseObligationsNonCurrent": 8771600000,
"deferredRevenueNonCurrent": 5963600000,
"deferredTaxLiabilitiesNonCurrent": 21100000,
"otherNonCurrentLiabilities": 635100000,
"totalNonCurrentLiabilities": 29710900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10234700000,
"totalLiabilities": 38780900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1100000,
"retainedEarnings": -7343800000,
"additionalPaidInCapital": 322600000,
"accumulatedOtherComprehensiveIncomeLoss": -428800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -7448900000,
"totalEquity": -7441600000,
"minorityInterest": 7300000,
"totalLiabilitiesAndTotalEquity": 31339300000,
"totalInvestments": 996900000,
"totalDebt": 25803100000,
"netDebt": 22516900000
},
{
"date": "2023-09-30",
"symbol": "SBUX",
"reportedCurrency": "USD",
"cik": "0000829224",
"filingDate": "2023-11-17",
"acceptedDate": "2023-11-17 17:31:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3551500000,
"shortTermInvestments": 401500000,
"cashAndShortTermInvestments": 3953000000,
"netReceivables": 1184100000,
"accountsReceivables": 1184100000,
"otherReceivables": 0,
"inventory": 1806400000,
"prepaids": 0,
"otherCurrentAssets": 359900000,
"totalCurrentAssets": 7303400000,
"propertyPlantEquipmentNet": 15799700000,
"goodwill": 3218300000,
"intangibleAssets": 120500000,
"goodwillAndIntangibleAssets": 3338800000,
"longTermInvestments": 687300000,
"taxAssets": 1769800000,
"otherNonCurrentAssets": 546500000,
"totalNonCurrentAssets": 22142100000,
"otherAssets": 0,
"totalAssets": 29445500000,
"totalPayables": 1946300000,
"accountPayables": 1544300000,
"otherPayables": 402000000,
"accruedExpenses": 1686700000,
"shortTermDebt": 1852100000,
"capitalLeaseObligationsCurrent": 1275300000,
"taxPayables": 402000000,
"deferredRevenue": 1700200000,
"otherCurrentLiabilities": 884700000,
"totalCurrentLiabilities": 9345300000,
"longTermDebt": 13547600000,
"capitalLeaseObligationsNonCurrent": 7924800000,
"deferredRevenueNonCurrent": 6101800000,
"deferredTaxLiabilitiesNonCurrent": 14600000,
"otherNonCurrentLiabilities": 499200000,
"totalNonCurrentLiabilities": 28088000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9200100000,
"totalLiabilities": 37433300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1100000,
"retainedEarnings": -7255800000,
"additionalPaidInCapital": 38100000,
"accumulatedOtherComprehensiveIncomeLoss": -778200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -7994800000,
"totalEquity": -7987800000,
"minorityInterest": 7000000,
"totalLiabilitiesAndTotalEquity": 29445500000,
"totalInvestments": 1088800000,
"totalDebt": 24599800000,
"netDebt": 21048300000
},
{
"date": "2022-09-30",
"symbol": "SBUX",
"reportedCurrency": "USD",
"cik": "0000829224",
"filingDate": "2022-11-18",
"acceptedDate": "2022-11-18 16:35:30",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2818400000,
"shortTermInvestments": 364500000,
"cashAndShortTermInvestments": 3182900000,
"netReceivables": 1175500000,
"accountsReceivables": 1175500000,
"otherReceivables": 0,
"inventory": 2176600000,
"prepaids": 386600000,
"otherCurrentAssets": 97100000,
"totalCurrentAssets": 7018700000,
"propertyPlantEquipmentNet": 14576100000,
"goodwill": 3283500000,
"intangibleAssets": 155900000,
"goodwillAndIntangibleAssets": 3439400000,
"longTermInvestments": 590300000,
"taxAssets": 1799700000,
"otherNonCurrentAssets": 554200000,
"totalNonCurrentAssets": 20959700000,
"otherAssets": 0,
"totalAssets": 27978400000,
"totalPayables": 1775200000,
"accountPayables": 1441400000,
"otherPayables": 333800000,
"accruedExpenses": 1273200000,
"shortTermDebt": 1924000000,
"capitalLeaseObligationsCurrent": 1245700000,
"taxPayables": 333800000,
"deferredRevenue": 1641900000,
"otherCurrentLiabilities": 1291800000,
"totalCurrentLiabilities": 9151800000,
"longTermDebt": 13119900000,
"capitalLeaseObligationsNonCurrent": 7515200000,
"deferredRevenueNonCurrent": 6279700000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 610500000,
"totalNonCurrentLiabilities": 27525300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8760900000,
"totalLiabilities": 36677100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1100000,
"retainedEarnings": -8449800000,
"additionalPaidInCapital": 205300000,
"accumulatedOtherComprehensiveIncomeLoss": -463200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -8706600000,
"totalEquity": -8698700000,
"minorityInterest": 7900000,
"totalLiabilitiesAndTotalEquity": 27978400000,
"totalInvestments": 954800000,
"totalDebt": 23804800000,
"netDebt": 20986400000
}
],
"cash_flow": [
{
"date": "2025-09-28",
"symbol": "SBUX",
"reportedCurrency": "USD",
"cik": "0000829224",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 16:08:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1856700000,
"depreciationAndAmortization": 2606200000,
"deferredIncomeTax": -90600000,
"stockBasedCompensation": 318300000,
"changeInWorkingCapital": -1494400000,
"accountsReceivables": -89700000,
"inventory": -408400000,
"accountsPayables": 261000000,
"otherWorkingCapital": -1257300000,
"otherNonCashItems": 1551300000,
"netCashProvidedByOperatingActivities": 4747500000,
"investmentsInPropertyPlantAndEquipment": -2305500000,
"acquisitionsNet": -177100000,
"purchasesOfInvestments": -333600000,
"salesMaturitiesOfInvestments": 392900000,
"otherInvestingActivities": -62100000,
"netCashProvidedByInvestingActivities": -2485400000,
"netDebtIssuance": 493100000,
"longTermNetDebtIssuance": 498500000,
"shortTermNetDebtIssuance": -5400000,
"netStockIssuance": 77000000,
"netCommonStockIssuance": 77000000,
"commonStockIssuance": 77000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2771400000,
"commonDividendsPaid": -2771400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -96700000,
"netCashProvidedByFinancingActivities": -2298000000,
"effectOfForexChangesOnCash": -30500000,
"netChangeInCash": -66400000,
"cashAtEndOfPeriod": 3219800000,
"cashAtBeginningOfPeriod": 3286200000,
"operatingCashFlow": 4747500000,
"capitalExpenditure": -2305500000,
"freeCashFlow": 2442000000,
"incomeTaxesPaid": 715600000,
"interestPaid": 588300000
},
{
"date": "2024-09-30",
"symbol": "SBUX",
"reportedCurrency": "USD",
"cik": "0000829224",
"filingDate": "2024-11-20",
"acceptedDate": "2024-11-20 16:08:06",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3762300000,
"depreciationAndAmortization": 1592400000,
"deferredIncomeTax": -13800000,
"stockBasedCompensation": 308300000,
"changeInWorkingCapital": -1048800000,
"accountsReceivables": 18400000,
"inventory": 42800000,
"accountsPayables": 28000000,
"otherWorkingCapital": -1138000000,
"otherNonCashItems": 1495200000,
"netCashProvidedByOperatingActivities": 6095600000,
"investmentsInPropertyPlantAndEquipment": -2777500000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -627500000,
"salesMaturitiesOfInvestments": 778500000,
"otherInvestingActivities": -72700000,
"netCashProvidedByInvestingActivities": -2699200000,
"netDebtIssuance": 136500000,
"longTermNetDebtIssuance": 170200000,
"shortTermNetDebtIssuance": -33700000,
"netStockIssuance": -1158700000,
"netCommonStockIssuance": -1158700000,
"commonStockIssuance": 108000000,
"commonStockRepurchased": -1266700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2585000000,
"commonDividendsPaid": -2585000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -111000000,
"netCashProvidedByFinancingActivities": -3718200000,
"effectOfForexChangesOnCash": 56500000,
"netChangeInCash": -265300000,
"cashAtEndOfPeriod": 3286200000,
"cashAtBeginningOfPeriod": 3551500000,
"operatingCashFlow": 6095600000,
"capitalExpenditure": -2777500000,
"freeCashFlow": 3318100000,
"incomeTaxesPaid": 1373300000,
"interestPaid": 570700000
},
{
"date": "2023-09-30",
"symbol": "SBUX",
"reportedCurrency": "USD",
"cik": "0000829224",
"filingDate": "2023-11-17",
"acceptedDate": "2023-11-17 17:31:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 4124700000,
"depreciationAndAmortization": 1450300000,
"deferredIncomeTax": -59400000,
"stockBasedCompensation": 302700000,
"changeInWorkingCapital": -1133400000,
"accountsReceivables": -4100000,
"inventory": 366400000,
"accountsPayables": 100100000,
"otherWorkingCapital": -1595800000,
"otherNonCashItems": 1323800000,
"netCashProvidedByOperatingActivities": 6008700000,
"investmentsInPropertyPlantAndEquipment": -2333600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -610500000,
"salesMaturitiesOfInvestments": 619400000,
"otherInvestingActivities": 53900000,
"netCashProvidedByInvestingActivities": -2270800000,
"netDebtIssuance": 358600000,
"longTermNetDebtIssuance": 322800000,
"shortTermNetDebtIssuance": 35800000,
"netStockIssuance": -817000000,
"netCommonStockIssuance": -817000000,
"commonStockIssuance": 167400000,
"commonStockRepurchased": -984400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2431800000,
"commonDividendsPaid": -2431800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -100400000,
"netCashProvidedByFinancingActivities": -2990600000,
"effectOfForexChangesOnCash": -14200000,
"netChangeInCash": 733100000,
"cashAtEndOfPeriod": 3551500000,
"cashAtBeginningOfPeriod": 2818400000,
"operatingCashFlow": 6008700000,
"capitalExpenditure": -2333600000,
"freeCashFlow": 3675100000,
"incomeTaxesPaid": 1294200000,
"interestPaid": 524300000
},
{
"date": "2022-09-30",
"symbol": "SBUX",
"reportedCurrency": "USD",
"cik": "0000829224",
"filingDate": "2022-11-18",
"acceptedDate": "2022-11-18 16:35:30",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3283400000,
"depreciationAndAmortization": 1529400000,
"deferredIncomeTax": -37800000,
"stockBasedCompensation": 271500000,
"changeInWorkingCapital": -2133000000,
"accountsReceivables": -326100000,
"inventory": -641000000,
"accountsPayables": 345500000,
"otherWorkingCapital": -1511400000,
"otherNonCashItems": 1483800000,
"netCashProvidedByOperatingActivities": 4397300000,
"investmentsInPropertyPlantAndEquipment": -1841300000,
"acquisitionsNet": 59300000,
"purchasesOfInvestments": -377900000,
"salesMaturitiesOfInvestments": 139900000,
"otherInvestingActivities": -126300000,
"netCashProvidedByInvestingActivities": -2146300000,
"netDebtIssuance": 673100000,
"longTermNetDebtIssuance": 498100000,
"shortTermNetDebtIssuance": 175000000,
"netStockIssuance": -3911400000,
"netCommonStockIssuance": -3911400000,
"commonStockIssuance": 101600000,
"commonStockRepurchased": -4013000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2263300000,
"commonDividendsPaid": -2263300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -136400000,
"netCashProvidedByFinancingActivities": -5638000000,
"effectOfForexChangesOnCash": -250300000,
"netChangeInCash": -3637300000,
"cashAtEndOfPeriod": 2818400000,
"cashAtBeginningOfPeriod": 6455700000,
"operatingCashFlow": 4397300000,
"capitalExpenditure": -1841300000,
"freeCashFlow": 2556000000,
"incomeTaxesPaid": 1157600000,
"interestPaid": 474700000
}
]
}
},
"sector": {
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "down",
"etf_r5d": -0.42,
"etf_rvol": 1.0,
"rs_5d": -0.59,
"leading": false
},
"calendar": [
{
"symbol": "SBUX",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.72,
"revenueActual": null,
"revenueEstimated": 9207647000,
"lastUpdated": "2026-09-28"
},
{
"symbol": "SBUX",
"date": "2026-07-29",
"epsActual": 0.85,
"epsEstimated": 0.66,
"revenueActual": 9322700000,
"revenueEstimated": 9174497000,
"lastUpdated": "2026-09-28"
},
{
"symbol": "SBUX",
"date": "2026-04-28",
"epsActual": 0.5,
"epsEstimated": 0.4253,
"revenueActual": 9531500000,
"revenueEstimated": 9168889000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "SBUX",
"date": "2026-01-28",
"epsActual": 0.56,
"epsEstimated": 0.586,
"revenueActual": 9915100000,
"revenueEstimated": 9654201000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "SBUX",
"date": "2025-10-29",
"epsActual": 0.52,
"epsEstimated": 0.556,
"revenueActual": 9569000000,
"revenueEstimated": 9327366691,
"lastUpdated": "2026-01-29"
},
{
"symbol": "SBUX",
"date": "2025-07-29",
"epsActual": 0.5,
"epsEstimated": 0.647,
"revenueActual": 9456000000,
"revenueEstimated": 9294857001,
"lastUpdated": "2025-10-28"
},
{
"symbol": "SBUX",
"date": "2025-04-29",
"epsActual": 0.41,
"epsEstimated": 0.4858,
"revenueActual": 8761600000,
"revenueEstimated": 8829799658,
"lastUpdated": "2025-07-29"
},
{
"symbol": "SBUX",
"date": "2025-01-28",
"epsActual": 0.69,
"epsEstimated": 0.68,
"revenueActual": 9397800000,
"revenueEstimated": 9315536083,
"lastUpdated": "2025-04-28"
},
{
"symbol": "SBUX",
"date": "2024-10-30",
"epsActual": 0.8,
"epsEstimated": 1.03,
"revenueActual": 9073900000,
"revenueEstimated": 9198396712,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2024-07-30",
"epsActual": 0.93,
"epsEstimated": 0.93,
"revenueActual": 9113900000,
"revenueEstimated": 9248939229,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2024-04-30",
"epsActual": 0.68,
"epsEstimated": 0.79,
"revenueActual": 8563000000,
"revenueEstimated": 9123477002,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2024-01-30",
"epsActual": 0.9,
"epsEstimated": 0.93,
"revenueActual": 9425300000,
"revenueEstimated": 9437820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2023-11-02",
"epsActual": 1.06,
"epsEstimated": 0.97,
"revenueActual": 9373600000,
"revenueEstimated": 8760260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2023-08-01",
"epsActual": 1,
"epsEstimated": 0.95,
"revenueActual": 9168300000,
"revenueEstimated": 9368520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2023-05-02",
"epsActual": 0.74,
"epsEstimated": 0.65,
"revenueActual": 8719800000,
"revenueEstimated": 8402990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2023-02-02",
"epsActual": 0.75,
"epsEstimated": 0.77,
"revenueActual": 8713900000,
"revenueEstimated": 8794113021,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2022-11-03",
"epsActual": 0.81,
"epsEstimated": 0.72,
"revenueActual": 8414200000,
"revenueEstimated": 8323491932,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2022-08-02",
"epsActual": 0.84,
"epsEstimated": 0.75,
"revenueActual": 8150100000,
"revenueEstimated": 8145062223,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2022-05-03",
"epsActual": 0.59,
"epsEstimated": 0.59,
"revenueActual": 7635600000,
"revenueEstimated": 7618063648,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2022-02-01",
"epsActual": 0.72,
"epsEstimated": 0.8,
"revenueActual": 8050400000,
"revenueEstimated": 7984200764,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2021-10-28",
"epsActual": 1,
"epsEstimated": 1,
"revenueActual": 8146700000,
"revenueEstimated": 8285080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2021-07-27",
"epsActual": 1.01,
"epsEstimated": 0.78,
"revenueActual": 7496500000,
"revenueEstimated": 8287390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2021-04-27",
"epsActual": 0.62,
"epsEstimated": 0.53,
"revenueActual": 6668000000,
"revenueEstimated": 5535698113,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2021-01-26",
"epsActual": 0.61,
"epsEstimated": 0.55,
"revenueActual": 6749400000,
"revenueEstimated": 6012745454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2020-10-29",
"epsActual": 0.51,
"epsEstimated": 0.33,
"revenueActual": 6203100000,
"revenueEstimated": 5447722497,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2020-07-28",
"epsActual": -0.46,
"epsEstimated": -0.61,
"revenueActual": 4222100000,
"revenueEstimated": 5415302173,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2020-04-28",
"epsActual": 0.32,
"epsEstimated": 0.34,
"revenueActual": 5995700000,
"revenueEstimated": 6370431250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2020-01-28",
"epsActual": 0.79,
"epsEstimated": 0.76,
"revenueActual": 7097100000,
"revenueEstimated": 6827589873,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2019-10-30",
"epsActual": 0.7,
"epsEstimated": 0.7,
"revenueActual": 6747000000,
"revenueEstimated": 6747000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2019-07-25",
"epsActual": 0.78,
"epsEstimated": 0.72,
"revenueActual": 6823000000,
"revenueEstimated": 6298153846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2019-04-25",
"epsActual": 0.6,
"epsEstimated": 0.56,
"revenueActual": 6305900000,
"revenueEstimated": 5885506666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2019-01-24",
"epsActual": 0.68,
"epsEstimated": 0.65,
"revenueActual": 6632700000,
"revenueEstimated": 5748340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2018-11-01",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 6303600000,
"revenueEstimated": 6100258064,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2018-07-26",
"epsActual": 0.62,
"epsEstimated": 0.61,
"revenueActual": 6310300000,
"revenueEstimated": 6208520967,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2018-04-26",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 6031800000,
"revenueEstimated": 6031800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2018-01-25",
"epsActual": 0.65,
"epsEstimated": 0.57,
"revenueActual": 6073700000,
"revenueEstimated": 5326167692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2017-11-02",
"epsActual": 0.55,
"epsEstimated": 0.55,
"revenueActual": 5698300000,
"revenueEstimated": 5698300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2017-07-27",
"epsActual": 0.55,
"epsEstimated": 0.55,
"revenueActual": 5661500000,
"revenueEstimated": 5661500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2017-04-27",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 5294000000,
"revenueEstimated": 5294000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2017-01-26",
"epsActual": 0.52,
"epsEstimated": 0.52,
"revenueActual": 5732900000,
"revenueEstimated": 5732900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2016-11-03",
"epsActual": 0.56,
"epsEstimated": 0.55,
"revenueActual": 5711200000,
"revenueEstimated": 5609214285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2016-07-21",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 5238000000,
"revenueEstimated": 5238000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2016-04-21",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 4993200000,
"revenueEstimated": 4993200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2016-01-21",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 5373500000,
"revenueEstimated": 5256684782,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2015-10-29",
"epsActual": 0.43,
"epsEstimated": 0.43,
"revenueActual": 4914800000,
"revenueEstimated": 4914800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2015-07-23",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 4881200000,
"revenueEstimated": 4764980952,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2015-04-23",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 4563500000,
"revenueEstimated": 4563400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2015-01-22",
"epsActual": 0.4,
"epsEstimated": 0.4,
"revenueActual": 4803200000,
"revenueEstimated": 4803300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2014-10-30",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 4180700000,
"revenueEstimated": 4180700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBUX",
"date": "2014-07-24",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 4153700000,
"revenueEstimated": 4031532352,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2255
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2255
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SBUX",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001971792",
"companyCik": "0000829224",
"transactionType": "F-InKind",
"securitiesOwned": 56352.6048,
"reportingName": "KELLY SARA",
"typeOfOwner": "officer: evp, chief partner officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1453.695,
"price": 96.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000139/0000829224-26-000139-index.htm"
},
{
"symbol": "SBUX",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-09",
"reportingCik": "0001628588",
"companyCik": "0000829224",
"transactionType": "F-InKind",
"securitiesOwned": 428696.951,
"reportingName": "Niccol Brian R",
"typeOfOwner": "director, officer: chairman and ceo",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56267,
"price": 100.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000137/0000829224-26-000137-index.htm"
},
{
"symbol": "SBUX",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-04",
"reportingCik": "0002018223",
"companyCik": "0000829224",
"transactionType": "S-Sale",
"securitiesOwned": 73148.502,
"reportingName": "BREWER BRADY",
"typeOfOwner": "officer: ceo, International",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2229,
"price": 105.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000135/0000829224-26-000135-index.htm"
},
{
"symbol": "SBUX",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-05",
"reportingCik": "0002018223",
"companyCik": "0000829224",
"transactionType": "S-Sale",
"securitiesOwned": 75134.502,
"reportingName": "BREWER BRADY",
"typeOfOwner": "officer: ceo, International",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2229,
"price": 105.99,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000133/0000829224-26-000133-index.htm"
},
{
"symbol": "SBUX",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0002018223",
"companyCik": "0000829224",
"transactionType": "S-Sale",
"securitiesOwned": 77363.502,
"reportingName": "BREWER BRADY",
"typeOfOwner": "officer: ceo, International",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2229,
"price": 104,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000118/0000829224-26-000118-index.htm"
},
{
"symbol": "SBUX",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-11",
"reportingCik": "0001610449",
"companyCik": "0000829224",
"transactionType": "",
"securitiesOwned": 15310.303,
"reportingName": "Bauduin Val",
"typeOfOwner": "officer: svp, corp fin and dev",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000114/0000829224-26-000114-index.htm"
},
{
"symbol": "SBUX",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001971792",
"companyCik": "0000829224",
"transactionType": "F-InKind",
"securitiesOwned": 57567.0208,
"reportingName": "KELLY SARA",
"typeOfOwner": "officer: evp, chief partner officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 315.82,
"price": 101.59,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000110/0000829224-26-000110-index.htm"
},
{
"symbol": "SBUX",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0002018223",
"companyCik": "0000829224",
"transactionType": "S-Sale",
"securitiesOwned": 79592.502,
"reportingName": "BREWER BRADY",
"typeOfOwner": "officer: ceo, International",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 588,
"price": 100,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/829224/000082922426000108/0000829224-26-000108-index.htm"
}
],
"congress": [
{
"symbol": "SBUX",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "SBUX",
"senateID": "B001299",
"disclosureDate": "2026-04-20",
"transactionDate": "2026-04-15",
"firstName": "James E.",
"lastName": "Banks",
"office": "James E Hon Banks",
"district": "IN",
"owner": "Self",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/680da3d8-5f81-43a3-a658-0493c0070378/"
},
{
"symbol": "SBUX",
"senateID": "C001047",
"disclosureDate": "2026-02-05",
"transactionDate": "2026-01-28",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/863cb85f-ff3b-41b2-ac1b-7d82f427c7b4/"
},
{
"symbol": "SBUX",
"senateID": "C001047",
"disclosureDate": "2026-02-05",
"transactionDate": "2026-01-28",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/863cb85f-ff3b-41b2-ac1b-7d82f427c7b4/"
},
{
"symbol": "SBUX",
"senateID": "W000802",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8dd8a6c-08c7-4432-8e62-5cd0ee9c4a8e/"
},
{
"symbol": "SBUX",
"senateID": "W000802",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8dd8a6c-08c7-4432-8e62-5cd0ee9c4a8e/"
},
{
"symbol": "SBUX",
"senateID": "W000802",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8dd8a6c-08c7-4432-8e62-5cd0ee9c4a8e/"
},
{
"symbol": "SBUX",
"senateID": "W000802",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8dd8a6c-08c7-4432-8e62-5cd0ee9c4a8e/"
},
{
"symbol": "SBUX",
"senateID": "B001299",
"disclosureDate": "2025-08-10",
"transactionDate": "2025-08-04",
"firstName": "James E.",
"lastName": "Banks",
"office": "James E Hon Banks",
"district": "IN",
"owner": "Self",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/743c6542-9aec-48ae-8fa6-62645757bc8f/"
},
{
"symbol": "SBUX",
"senateID": "W000802",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-11",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Starbucks Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/3d05b76c-8d7a-4ff0-8d76-b66e8770018d/"
},
{
"symbol": "SBUX",
"senateID": "W000802",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-14",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3d05b76c-8d7a-4ff0-8d76-b66e8770018d/"
},
{
"symbol": "SBUX",
"senateID": "W000802",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-14",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/3d05b76c-8d7a-4ff0-8d76-b66e8770018d/"
},
{
"symbol": "SBUX",
"senateID": "W000802",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-11",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3d05b76c-8d7a-4ff0-8d76-b66e8770018d/"
},
{
"symbol": "SBUX",
"senateID": "W000802",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-11",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3d05b76c-8d7a-4ff0-8d76-b66e8770018d/"
},
{
"symbol": "SBUX",
"senateID": "W000802",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-11",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/3d05b76c-8d7a-4ff0-8d76-b66e8770018d/"
},
{
"symbol": "SBUX",
"senateID": "W000802",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a3fd3dbc-8c32-476a-85eb-67ee0ce304cb/"
},
{
"symbol": "SBUX",
"senateID": "W000802",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a3fd3dbc-8c32-476a-85eb-67ee0ce304cb/"
},
{
"symbol": "SBUX",
"senateID": "M001190",
"disclosureDate": "2024-09-19",
"transactionDate": "2024-08-20",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1dc29bd3-4a8b-4561-baf5-abf38843b96e/"
},
{
"symbol": "SBUX",
"senateID": "C000174",
"disclosureDate": "2024-06-03",
"transactionDate": "2024-05-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc15201a-35ef-4fc1-a187-e972de9e6229/"
},
{
"symbol": "SBUX",
"senateID": "C001047",
"disclosureDate": "2024-03-15",
"transactionDate": "2024-02-23",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/94bc262a-9045-40d2-be53-18fd4ee6568c/"
},
{
"symbol": "SBUX",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "SBUX",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "SBUX",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SBUX",
"senateID": "N000189",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-11",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Starbucks Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033654.pdf"
},
{
"symbol": "SBUX",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "SBUX",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Starbucks Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "SBUX",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Starbucks Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "SBUX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "STARBUCKS CORP. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "SBUX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "SBUX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Starbucks Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "SBUX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "SBUX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Starbucks Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SBUX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Starbucks Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SBUX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Starbucks Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SBUX",
"senateID": "F000472",
"disclosureDate": "2025-07-04",
"transactionDate": "2024-08-07",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "Starbucks Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030494.pdf"
},
{
"symbol": "SBUX",
"senateID": "F000472",
"disclosureDate": "2025-07-04",
"transactionDate": "2024-01-30",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Joint",
"assetDescription": "Starbucks Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030494.pdf"
},
{
"symbol": "SBUX",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Starbucks Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "SBUX",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Starbucks Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "SBUX",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Starbucks Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "SBUX",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-17",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Starbucks Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
}
],
"dark_pool": [
{
"ticker": "SBUX",
"executed_at": "2026-09-28T22:10:57.684000Z",
"size": 105600.0,
"price": 95.27,
"premium": 10060512.0,
"volume": 105600.0,
"trade_code": " "
},
{
"ticker": "SBUX",
"executed_at": "2026-09-28T20:00:37.015000Z",
"size": 12385.0,
"price": 95.27,
"premium": 1179918.95,
"volume": 12385.0,
"trade_code": " "
},
{
"ticker": "SBUX",
"executed_at": "2026-09-28T22:11:59.385000Z",
"size": 11979.0,
"price": 95.27,
"premium": 1141239.3299999998,
"volume": 11979.0,
"trade_code": " "
},
{
"ticker": "SBUX",
"executed_at": "2026-09-28T20:00:31.979000Z",
"size": 9885.0,
"price": 95.27,
"premium": 941743.95,
"volume": 9885.0,
"trade_code": " "
},
{
"ticker": "SBUX",
"executed_at": "2026-09-28T20:00:31.971000Z",
"size": 9885.0,
"price": 95.27,
"premium": 941743.95,
"volume": 9885.0,
"trade_code": " "
},
{
"ticker": "SBUX",
"executed_at": "2026-09-28T22:15:56.238000Z",
"size": 8153.0,
"price": 95.27,
"premium": 776736.3099999999,
"volume": 8153.0,
"trade_code": " "
},
{
"ticker": "SBUX",
"executed_at": "2026-09-28T20:00:38.404000Z",
"size": 6838.0,
"price": 95.27,
"premium": 651456.26,
"volume": 6838.0,
"trade_code": " "
},
{
"ticker": "SBUX",
"executed_at": "2026-09-28T20:06:58.309000Z",
"size": 4695.0,
"price": 95.27,
"premium": 447292.64999999997,
"volume": 4695.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SBUX",
"date": "20260925",
"ats_volume": 0,
"total_volume": 2810874,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SBUX",
"days": [
{
"date": "2026-09-28",
"close": 95.27,
"vwap": 95.29,
"volume": 7427710,
"vwap_discount_pct": 0.02
},
{
"date": "2026-09-25",
"close": 94.86,
"vwap": 94.44,
"volume": 7284234,
"vwap_discount_pct": -0.44
},
{
"date": "2026-09-24",
"close": 93.65,
"vwap": 93.56,
"volume": 7232567,
"vwap_discount_pct": -0.09
},
{
"date": "2026-09-23",
"close": 94.14,
"vwap": 94.01,
"volume": 8256596,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-22",
"close": 95.11,
"vwap": 95.19,
"volume": 8288212,
"vwap_discount_pct": 0.08
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SBUX",
"net_call_premium": "-925.00",
"net_put_premium": "-393088.00",
"call_premium": "3097811.00",
"put_premium": "1415975.00",
"bullish_premium": "1968236.00",
"bearish_premium": "1576073.00",
"put_call_ratio": "0.5018466217684119052791657615",
"iv_rank": "39.0565",
"implied_move_perc": "0.064",
"gex_ratio": "1.0764544476130055",
"gex_net_change": "88167.5403",
"gex_call": "361308.7971",
"gex_put": "-388932.4616",
"gex_net": -27623.6645,
"gex_call_delta": "6489650.3412",
"gex_put_delta": "-6438717.2353",
"gex_date": "2026-09-28"
},
"hot_chains": [
{
"underlying_symbol": "SBUX",
"expires": "2027-06-17",
"open_interest": 2222,
"option_type": "call",
"delta": 0.347573525343109,
"ask_volume": 5,
"last_price": "5.17",
"implied_volatility": "0.2870098889092383",
"gamma": 0.0142667149429964,
"avg_price": "5.1695698924731182795698924731",
"bid_volume": 4,
"nbbo_ask": "5.60",
"strike": "110",
"option_symbol": "SBUX270617C00110000",
"total_premium": "625001.00",
"iv": 0.320714376373819,
"volume": 1209,
"nbbo_bid": "4.05"
},
{
"underlying_symbol": "SBUX",
"expires": "2026-12-18",
"open_interest": 8029,
"option_type": "put",
"delta": -0.119651710536583,
"ask_volume": 309,
"last_price": "0.96",
"implied_volatility": "0.3522939169540765",
"gamma": 0.0131255539599363,
"avg_price": "0.9443977591036414565826330533",
"bid_volume": 204,
"nbbo_ask": "1.13",
"strike": "80",
"option_symbol": "SBUX261218P00080000",
"total_premium": "67430.00",
"iv": 0.3386765667517,
"volume": 714,
"nbbo_bid": "0.79"
},
{
"underlying_symbol": "SBUX",
"expires": "2026-12-18",
"open_interest": 5556,
"option_type": "put",
"delta": -0.608100654652523,
"ask_volume": 170,
"last_price": "8.25",
"implied_volatility": "0.3388394383945536",
"gamma": 0.0288569536281022,
"avg_price": "8.074753867791842475386779182",
"bid_volume": 518,
"nbbo_ask": "8.25",
"strike": "100",
"option_symbol": "SBUX261218P00100000",
"total_premium": "574115.00",
"iv": 0.296474713923476,
"volume": 711,
"nbbo_bid": "7.40"
},
{
"underlying_symbol": "SBUX",
"expires": "2026-10-02",
"open_interest": 492,
"option_type": "call",
"delta": 0.412539542287875,
"ask_volume": 510,
"last_price": "0.91",
"implied_volatility": "0.3014784015677359",
"gamma": 0.132897934162948,
"avg_price": "1.0936608557844690966719492869",
"bid_volume": 97,
"nbbo_ask": "1.00",
"strike": "96",
"option_symbol": "SBUX261002C00096000",
"total_premium": "69010.00",
"iv": 0.293597327192001,
"volume": 631,
"nbbo_bid": "0.91"
},
{
"underlying_symbol": "SBUX",
"expires": "2026-10-02",
"open_interest": 546,
"option_type": "call",
"delta": 0.0771765489577837,
"ask_volume": 45,
"last_price": "0.11",
"implied_volatility": "0.3180023463405087",
"gamma": 0.0454882669283578,
"avg_price": "0.1276722090261282660332541565",
"bid_volume": 238,
"nbbo_ask": "0.14",
"strike": "100",
"option_symbol": "SBUX261002C00100000",
"total_premium": "5375.00",
"iv": 0.318751880178627,
"volume": 421,
"nbbo_bid": "0.08"
},
{
"underlying_symbol": "SBUX",
"expires": "2026-10-16",
"open_interest": 2175,
"option_type": "call",
"delta": 0.22787034270091,
"ask_volume": 257,
"last_price": "0.73",
"implied_volatility": "0.2689841178481098",
"gamma": 0.0512009340749939,
"avg_price": "0.8079947916666666666666666669",
"bid_volume": 104,
"nbbo_ask": "0.83",
"strike": "100",
"option_symbol": "SBUX261016C00100000",
"total_premium": "31027.00",
"iv": 0.278748593962574,
"volume": 384,
"nbbo_bid": "0.73"
},
{
"underlying_symbol": "SBUX",
"expires": "2027-01-15",
"open_interest": 8859,
"option_type": "call",
"delta": 0.416575955521387,
"ask_volume": 95,
"last_price": "4.59",
"implied_volatility": "0.2896570024622838",
"gamma": 0.0249268691197505,
"avg_price": "4.4504221635883905013192612135",
"bid_volume": 207,
"nbbo_ask": "4.60",
"strike": "100",
"option_symbol": "SBUX270115C00100000",
"total_premium": "168671.00",
"iv": 0.300496253348982,
"volume": 379,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "SBUX",
"expires": "2026-10-16",
"open_interest": 4162,
"option_type": "call",
"delta": 0.0631250903587026,
"ask_volume": 197,
"last_price": "0.09",
"implied_volatility": "0.2459526965096442",
"gamma": 0.0209425268714199,
"avg_price": "0.1738150289017341040462427746",
"bid_volume": 102,
"nbbo_ask": "0.20",
"strike": "105",
"option_symbol": "SBUX261016C00105000",
"total_premium": "6014.00",
"iv": 0.279623829712072,
"volume": 346,
"nbbo_bid": "0.10"
}
],
"gamma_profile": {
"ticker": "SBUX",
"spot": 95.27,
"date": "2026-09-28",
"flip_point": null,
"net_gex": -27623.66,
"call_walls": [
{
"strike": 95.0,
"gex": 58406.31
},
{
"strike": 100.0,
"gex": 57282.08
},
{
"strike": 110.0,
"gex": 54267.82
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -78564.56
},
{
"strike": 100.0,
"gex": -63343.89
},
{
"strike": 90.0,
"gex": -61283.89
}
],
"by_strike": [
{
"strike": 83.0,
"call_gex": 0.0,
"put_gex": -5.7,
"net_gex": -5.7
},
{
"strike": 84.0,
"call_gex": 0.0,
"put_gex": -5.73,
"net_gex": -5.73
},
{
"strike": 85.0,
"call_gex": 5314.18,
"put_gex": -36729.28,
"net_gex": -31415.1
},
{
"strike": 86.0,
"call_gex": 0.0,
"put_gex": -255.42,
"net_gex": -255.42
},
{
"strike": 87.0,
"call_gex": 22.98,
"put_gex": -512.25,
"net_gex": -489.27
},
{
"strike": 88.0,
"call_gex": 40.95,
"put_gex": -770.11,
"net_gex": -729.15
},
{
"strike": 89.0,
"call_gex": 12.91,
"put_gex": -2608.98,
"net_gex": -2596.07
},
{
"strike": 90.0,
"call_gex": 16179.81,
"put_gex": -61283.89,
"net_gex": -45104.08
},
{
"strike": 91.0,
"call_gex": 244.18,
"put_gex": -10758.93,
"net_gex": -10514.76
},
{
"strike": 92.0,
"call_gex": 368.2,
"put_gex": -9819.27,
"net_gex": -9451.07
},
{
"strike": 93.0,
"call_gex": 1623.55,
"put_gex": -9296.28,
"net_gex": -7672.74
},
{
"strike": 94.0,
"call_gex": 8693.09,
"put_gex": -7739.24,
"net_gex": 953.86
},
{
"strike": 95.0,
"call_gex": 58406.31,
"put_gex": -78564.56,
"net_gex": -20158.25
},
{
"strike": 96.0,
"call_gex": 7248.77,
"put_gex": -2022.88,
"net_gex": 5225.89
},
{
"strike": 97.0,
"call_gex": 5655.52,
"put_gex": -3700.67,
"net_gex": 1954.85
},
{
"strike": 98.0,
"call_gex": 12231.1,
"put_gex": -1137.8,
"net_gex": 11093.3
},
{
"strike": 99.0,
"call_gex": 2892.88,
"put_gex": -372.07,
"net_gex": 2520.82
},
{
"strike": 100.0,
"call_gex": 57282.08,
"put_gex": -63343.89,
"net_gex": -6061.81
},
{
"strike": 101.0,
"call_gex": 728.71,
"put_gex": -49.44,
"net_gex": 679.27
},
{
"strike": 102.0,
"call_gex": 644.35,
"put_gex": -55.79,
"net_gex": 588.56
},
{
"strike": 103.0,
"call_gex": 3196.48,
"put_gex": -34.39,
"net_gex": 3162.09
},
{
"strike": 104.0,
"call_gex": 1703.49,
"put_gex": -116.06,
"net_gex": 1587.43
},
{
"strike": 105.0,
"call_gex": 44299.76,
"put_gex": -14621.33,
"net_gex": 29678.42
},
{
"strike": 106.0,
"call_gex": 685.07,
"put_gex": -1.75,
"net_gex": 683.32
},
{
"strike": 107.0,
"call_gex": 1502.87,
"put_gex": 0.0,
"net_gex": 1502.87
}
]
},
"oi_changes": {
"net_call_oi_change": 198,
"net_put_oi_change": -26,
"top": [
{
"strike": "110",
"oi_change": 146,
"type": "call"
},
{
"strike": "95",
"oi_change": 29,
"type": "call"
},
{
"strike": "70",
"oi_change": -26,
"type": "put"
},
{
"strike": "100",
"oi_change": 19,
"type": "call"
},
{
"strike": "110",
"oi_change": 3,
"type": "call"
}
]
},
"opds": {
"opds": 6.8,
"D": 12.5,
"P": -6.6,
"O": 18.3,
"C": 54.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 7.9,
"T": -62.0,
"RS": -1.8,
"V": 32.5,
"F": 11.1,
"OI": 100.0,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 41.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- skew -100",
"+ IV behaviour +100",
"- trend -62",
"+ price/volume +32"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SBUX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SBUX",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 273651,
"price": 102.28
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 803142,
"price": 104.06
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 498,
"price": 107.34
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1542,
"price": 104.14
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1116,
"price": 108.55
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 300,
"price": 107.85
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 94.26,
"h": 94.44,
"l": 93.78,
"c": 93.88
},
{
"t": 1790602500,
"o": 93.93,
"h": 94.33,
"l": 93.925,
"c": 94.02
},
{
"t": 1790602800,
"o": 93.994136,
"h": 94.88,
"l": 93.98,
"c": 94.83
},
{
"t": 1790603100,
"o": 94.89,
"h": 95.5,
"l": 94.74,
"c": 95.4
},
{
"t": 1790603400,
"o": 95.4,
"h": 95.56,
"l": 95.23,
"c": 95.29
},
{
"t": 1790603700,
"o": 95.3122,
"h": 95.32,
"l": 95,
"c": 95
},
{
"t": 1790604000,
"o": 94.99,
"h": 95.0373,
"l": 94.81,
"c": 95.0373
},
{
"t": 1790604300,
"o": 95.01,
"h": 95.66,
"l": 95,
"c": 95.645
},
{
"t": 1790604600,
"o": 95.6535,
"h": 95.875,
"l": 95.595,
"c": 95.62
},
{
"t": 1790604900,
"o": 95.64,
"h": 95.66,
"l": 95.42,
"c": 95.53
},
{
"t": 1790605200,
"o": 95.54,
"h": 95.61,
"l": 95.335,
"c": 95.365
},
{
"t": 1790605500,
"o": 95.36,
"h": 95.53,
"l": 95.3,
"c": 95.53
},
{
"t": 1790605800,
"o": 95.54,
"h": 95.61,
"l": 95.36,
"c": 95.39
},
{
"t": 1790606100,
"o": 95.38,
"h": 95.38,
"l": 95.19,
"c": 95.19
},
{
"t": 1790606400,
"o": 95.18,
"h": 95.4399,
"l": 95.13,
"c": 95.37
},
{
"t": 1790606700,
"o": 95.4,
"h": 95.49,
"l": 95.33,
"c": 95.33
},
{
"t": 1790607000,
"o": 95.36,
"h": 95.37,
"l": 95.22,
"c": 95.28
},
{
"t": 1790607300,
"o": 95.3,
"h": 95.3,
"l": 95.04,
"c": 95.08
},
{
"t": 1790607600,
"o": 95.08,
"h": 95.15,
"l": 94.98,
"c": 95.03
},
{
"t": 1790607900,
"o": 95.04,
"h": 95.09,
"l": 95,
"c": 95.0801
},
{
"t": 1790608200,
"o": 95.089,
"h": 95.24,
"l": 95.0534,
"c": 95.07
},
{
"t": 1790608500,
"o": 95.08,
"h": 95.21,
"l": 94.92,
"c": 95.04
},
{
"t": 1790608800,
"o": 95.025,
"h": 95.04,
"l": 94.86,
"c": 94.875
},
{
"t": 1790609100,
"o": 94.875,
"h": 94.91,
"l": 94.78,
"c": 94.88
},
{
"t": 1790609400,
"o": 94.87,
"h": 95.1,
"l": 94.87,
"c": 95.04
},
{
"t": 1790609700,
"o": 95.07,
"h": 95.23,
"l": 95.01,
"c": 95.205
},
{
"t": 1790610000,
"o": 95.2,
"h": 95.23,
"l": 95.01,
"c": 95.065
},
{
"t": 1790610300,
"o": 95.1,
"h": 95.1,
"l": 94.9,
"c": 94.94
},
{
"t": 1790610600,
"o": 94.91,
"h": 94.98,
"l": 94.82,
"c": 94.97
},
{
"t": 1790610900,
"o": 94.98,
"h": 95,
"l": 94.82,
"c": 94.84
},
{
"t": 1790611200,
"o": 94.865,
"h": 95.08,
"l": 94.83,
"c": 95.02
},
{
"t": 1790611500,
"o": 95.04,
"h": 95.15,
"l": 95.02,
"c": 95.07
},
{
"t": 1790611800,
"o": 95.065,
"h": 95.12,
"l": 94.93,
"c": 94.9825
},
{
"t": 1790612100,
"o": 94.98,
"h": 95.185,
"l": 94.8674,
"c": 95.165
},
{
"t": 1790612400,
"o": 95.15,
"h": 95.49,
"l": 95.125,
"c": 95.265
},
{
"t": 1790612700,
"o": 95.27,
"h": 95.585,
"l": 95.2101,
"c": 95.585
},
{
"t": 1790613000,
"o": 95.61,
"h": 95.62,
"l": 95.37,
"c": 95.3925
},
{
"t": 1790613300,
"o": 95.35,
"h": 95.5913,
"l": 95.34,
"c": 95.41
},
{
"t": 1790613600,
"o": 95.41,
"h": 95.43,
"l": 95.275,
"c": 95.39
},
{
"t": 1790613900,
"o": 95.39,
"h": 95.39,
"l": 95.27,
"c": 95.275
},
{
"t": 1790614200,
"o": 95.29,
"h": 95.49,
"l": 95.29,
"c": 95.46
},
{
"t": 1790614500,
"o": 95.465,
"h": 95.59,
"l": 95.465,
"c": 95.561
},
{
"t": 1790614800,
"o": 95.545,
"h": 95.545,
"l": 95.4,
"c": 95.4
},
{
"t": 1790615100,
"o": 95.41,
"h": 95.415,
"l": 95.2501,
"c": 95.31
},
{
"t": 1790615400,
"o": 95.3,
"h": 96.195,
"l": 95.3,
"c": 95.8201
},
{
"t": 1790615700,
"o": 95.82,
"h": 95.9,
"l": 95.65,
"c": 95.68
},
{
"t": 1790616000,
"o": 95.64,
"h": 95.72,
"l": 95.58,
"c": 95.58
},
{
"t": 1790616300,
"o": 95.595,
"h": 95.69,
"l": 95.55,
"c": 95.67
},
{
"t": 1790616600,
"o": 95.69,
"h": 95.73,
"l": 95.52,
"c": 95.566
},
{
"t": 1790616900,
"o": 95.5367,
"h": 95.615,
"l": 95.53,
"c": 95.608471
},
{
"t": 1790617200,
"o": 95.607,
"h": 95.885,
"l": 95.5733,
"c": 95.81
},
{
"t": 1790617500,
"o": 95.79,
"h": 95.87,
"l": 95.7,
"c": 95.83
},
{
"t": 1790617800,
"o": 95.815,
"h": 95.87,
"l": 95.655,
"c": 95.82
},
{
"t": 1790618100,
"o": 95.82,
"h": 95.876,
"l": 95.68,
"c": 95.6825
},
{
"t": 1790618400,
"o": 95.66,
"h": 95.665,
"l": 95.5829,
"c": 95.63
},
{
"t": 1790618700,
"o": 95.625,
"h": 95.65,
"l": 95.475,
"c": 95.485
},
{
"t": 1790619000,
"o": 95.51,
"h": 95.565,
"l": 95.44,
"c": 95.48
},
{
"t": 1790619300,
"o": 95.51,
"h": 95.6,
"l": 95.47,
"c": 95.505
},
{
"t": 1790619600,
"o": 95.5399,
"h": 95.575,
"l": 95.505,
"c": 95.55
},
{
"t": 1790619900,
"o": 95.57,
"h": 95.7,
"l": 95.57,
"c": 95.69
},
{
"t": 1790620200,
"o": 95.68,
"h": 95.745,
"l": 95.67,
"c": 95.697006
},
{
"t": 1790620500,
"o": 95.695,
"h": 95.72,
"l": 95.61,
"c": 95.65
},
{
"t": 1790620800,
"o": 95.645,
"h": 95.72,
"l": 95.6215,
"c": 95.63
},
{
"t": 1790621100,
"o": 95.645,
"h": 95.746,
"l": 95.635,
"c": 95.7174
},
{
"t": 1790621400,
"o": 95.71,
"h": 95.71,
"l": 95.61,
"c": 95.67
},
{
"t": 1790621700,
"o": 95.66,
"h": 95.775,
"l": 95.65,
"c": 95.73
},
{
"t": 1790622000,
"o": 95.735,
"h": 95.735,
"l": 95.56,
"c": 95.6
},
{
"t": 1790622300,
"o": 95.62,
"h": 95.63,
"l": 95.555,
"c": 95.6
},
{
"t": 1790622600,
"o": 95.6,
"h": 95.61,
"l": 95.47,
"c": 95.48
},
{
"t": 1790622900,
"o": 95.48,
"h": 95.54,
"l": 95.41,
"c": 95.5101
},
{
"t": 1790623200,
"o": 95.53,
"h": 95.61,
"l": 95.52,
"c": 95.61
},
{
"t": 1790623500,
"o": 95.61,
"h": 95.67,
"l": 95.59,
"c": 95.635
},
{
"t": 1790623800,
"o": 95.635,
"h": 95.65,
"l": 95.48,
"c": 95.555
},
{
"t": 1790624100,
"o": 95.545,
"h": 95.55,
"l": 95.29,
"c": 95.4042
},
{
"t": 1790624400,
"o": 95.41,
"h": 95.51,
"l": 95.395,
"c": 95.48
},
{
"t": 1790624700,
"o": 95.47,
"h": 95.54,
"l": 95.35,
"c": 95.355
},
{
"t": 1790625000,
"o": 95.34,
"h": 95.34,
"l": 95.13,
"c": 95.26
},
{
"t": 1790625300,
"o": 95.26,
"h": 95.35,
"l": 95.205,
"c": 95.3
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 94.1997
},
{
"t": 1790602500,
"v": 94.1006
},
{
"t": 1790602800,
"v": 94.4448
},
{
"t": 1790603100,
"v": 95.0344
},
{
"t": 1790603400,
"v": 95.4279
},
{
"t": 1790603700,
"v": 95.1277
},
{
"t": 1790604000,
"v": 94.9285
},
{
"t": 1790604300,
"v": 95.3647
},
{
"t": 1790604600,
"v": 95.7326
},
{
"t": 1790604900,
"v": 95.5383
},
{
"t": 1790605200,
"v": 95.5127
},
{
"t": 1790605500,
"v": 95.3962
},
{
"t": 1790605800,
"v": 95.4911
},
{
"t": 1790606100,
"v": 95.2929
},
{
"t": 1790606400,
"v": 95.2886
},
{
"t": 1790606700,
"v": 95.4143
},
{
"t": 1790607000,
"v": 95.3014
},
{
"t": 1790607300,
"v": 95.1352
},
{
"t": 1790607600,
"v": 95.0642
},
{
"t": 1790607900,
"v": 95.0496
},
{
"t": 1790608200,
"v": 95.1449
},
{
"t": 1790608500,
"v": 95.0828
},
{
"t": 1790608800,
"v": 94.9335
},
{
"t": 1790609100,
"v": 94.858
},
{
"t": 1790609400,
"v": 95.0027
},
{
"t": 1790609700,
"v": 95.1206
},
{
"t": 1790610000,
"v": 95.0864
},
{
"t": 1790610300,
"v": 94.9779
},
{
"t": 1790610600,
"v": 94.8964
},
{
"t": 1790610900,
"v": 94.8936
},
{
"t": 1790611200,
"v": 94.9587
},
{
"t": 1790611500,
"v": 95.074
},
{
"t": 1790611800,
"v": 95.0363
},
{
"t": 1790612100,
"v": 95.0153
},
{
"t": 1790612400,
"v": 95.253
},
{
"t": 1790612700,
"v": 95.48
},
{
"t": 1790613000,
"v": 95.4829
},
{
"t": 1790613300,
"v": 95.4672
},
{
"t": 1790613600,
"v": 95.3576
},
{
"t": 1790613900,
"v": 95.3297
},
{
"t": 1790614200,
"v": 95.3844
},
{
"t": 1790614500,
"v": 95.5334
},
{
"t": 1790614800,
"v": 95.4709
},
{
"t": 1790615100,
"v": 95.3341
},
{
"t": 1790615400,
"v": 95.7946
},
{
"t": 1790615700,
"v": 95.7378
},
{
"t": 1790616000,
"v": 95.6665
},
{
"t": 1790616300,
"v": 95.616
},
{
"t": 1790616600,
"v": 95.635
},
{
"t": 1790616900,
"v": 95.5776
},
{
"t": 1790617200,
"v": 95.7589
},
{
"t": 1790617500,
"v": 95.7828
},
{
"t": 1790617800,
"v": 95.7853
},
{
"t": 1790618100,
"v": 95.7824
},
{
"t": 1790618400,
"v": 95.6368
},
{
"t": 1790618700,
"v": 95.5617
},
{
"t": 1790619000,
"v": 95.5033
},
{
"t": 1790619300,
"v": 95.533
},
{
"t": 1790619600,
"v": 95.5346
},
{
"t": 1790619900,
"v": 95.631
},
{
"t": 1790620200,
"v": 95.7011
},
{
"t": 1790620500,
"v": 95.6702
},
{
"t": 1790620800,
"v": 95.6713
},
{
"t": 1790621100,
"v": 95.6811
},
{
"t": 1790621400,
"v": 95.6535
},
{
"t": 1790621700,
"v": 95.717
},
{
"t": 1790622000,
"v": 95.626
},
{
"t": 1790622300,
"v": 95.5919
},
{
"t": 1790622600,
"v": 95.5711
},
{
"t": 1790622900,
"v": 95.4904
},
{
"t": 1790623200,
"v": 95.5671
},
{
"t": 1790623500,
"v": 95.6258
},
{
"t": 1790623800,
"v": 95.5668
},
{
"t": 1790624100,
"v": 95.4119
},
{
"t": 1790624400,
"v": 95.464
},
{
"t": 1790624700,
"v": 95.476
},
{
"t": 1790625000,
"v": 95.2152
},
{
"t": 1790625300,
"v": 95.2996
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 94.26,
"h": 94.44,
"l": 93.78,
"c": 93.88
},
{
"t": 1790602500,
"o": 93.93,
"h": 94.33,
"l": 93.925,
"c": 94.02
},
{
"t": 1790602800,
"o": 93.994136,
"h": 94.88,
"l": 93.98,
"c": 94.83
},
{
"t": 1790603100,
"o": 94.89,
"h": 95.5,
"l": 94.74,
"c": 95.4
},
{
"t": 1790603400,
"o": 95.4,
"h": 95.56,
"l": 95.23,
"c": 95.29
},
{
"t": 1790603700,
"o": 95.3122,
"h": 95.32,
"l": 95,
"c": 95
},
{
"t": 1790604000,
"o": 94.99,
"h": 95.0373,
"l": 94.81,
"c": 95.0373
},
{
"t": 1790604300,
"o": 95.01,
"h": 95.66,
"l": 95,
"c": 95.645
},
{
"t": 1790604600,
"o": 95.6535,
"h": 95.875,
"l": 95.595,
"c": 95.62
},
{
"t": 1790604900,
"o": 95.64,
"h": 95.66,
"l": 95.42,
"c": 95.53
},
{
"t": 1790605200,
"o": 95.54,
"h": 95.61,
"l": 95.335,
"c": 95.365
},
{
"t": 1790605500,
"o": 95.36,
"h": 95.53,
"l": 95.3,
"c": 95.53
},
{
"t": 1790605800,
"o": 95.54,
"h": 95.61,
"l": 95.36,
"c": 95.39
},
{
"t": 1790606100,
"o": 95.38,
"h": 95.38,
"l": 95.19,
"c": 95.19
},
{
"t": 1790606400,
"o": 95.18,
"h": 95.4399,
"l": 95.13,
"c": 95.37
},
{
"t": 1790606700,
"o": 95.4,
"h": 95.49,
"l": 95.33,
"c": 95.33
},
{
"t": 1790607000,
"o": 95.36,
"h": 95.37,
"l": 95.22,
"c": 95.28
},
{
"t": 1790607300,
"o": 95.3,
"h": 95.3,
"l": 95.04,
"c": 95.08
},
{
"t": 1790607600,
"o": 95.08,
"h": 95.15,
"l": 94.98,
"c": 95.03
},
{
"t": 1790607900,
"o": 95.04,
"h": 95.09,
"l": 95,
"c": 95.0801
},
{
"t": 1790608200,
"o": 95.089,
"h": 95.24,
"l": 95.0534,
"c": 95.07
},
{
"t": 1790608500,
"o": 95.08,
"h": 95.21,
"l": 94.92,
"c": 95.04
},
{
"t": 1790608800,
"o": 95.025,
"h": 95.04,
"l": 94.86,
"c": 94.875
},
{
"t": 1790609100,
"o": 94.875,
"h": 94.91,
"l": 94.78,
"c": 94.88
},
{
"t": 1790609400,
"o": 94.87,
"h": 95.1,
"l": 94.87,
"c": 95.04
},
{
"t": 1790609700,
"o": 95.07,
"h": 95.23,
"l": 95.01,
"c": 95.205
},
{
"t": 1790610000,
"o": 95.2,
"h": 95.23,
"l": 95.01,
"c": 95.065
},
{
"t": 1790610300,
"o": 95.1,
"h": 95.1,
"l": 94.9,
"c": 94.94
},
{
"t": 1790610600,
"o": 94.91,
"h": 94.98,
"l": 94.82,
"c": 94.97
},
{
"t": 1790610900,
"o": 94.98,
"h": 95,
"l": 94.82,
"c": 94.84
},
{
"t": 1790611200,
"o": 94.865,
"h": 95.08,
"l": 94.83,
"c": 95.02
},
{
"t": 1790611500,
"o": 95.04,
"h": 95.15,
"l": 95.02,
"c": 95.07
},
{
"t": 1790611800,
"o": 95.065,
"h": 95.12,
"l": 94.93,
"c": 94.9825
},
{
"t": 1790612100,
"o": 94.98,
"h": 95.185,
"l": 94.8674,
"c": 95.165
},
{
"t": 1790612400,
"o": 95.15,
"h": 95.49,
"l": 95.125,
"c": 95.265
},
{
"t": 1790612700,
"o": 95.27,
"h": 95.585,
"l": 95.2101,
"c": 95.585
},
{
"t": 1790613000,
"o": 95.61,
"h": 95.62,
"l": 95.37,
"c": 95.3925
},
{
"t": 1790613300,
"o": 95.35,
"h": 95.5913,
"l": 95.34,
"c": 95.41
},
{
"t": 1790613600,
"o": 95.41,
"h": 95.43,
"l": 95.275,
"c": 95.39
},
{
"t": 1790613900,
"o": 95.39,
"h": 95.39,
"l": 95.27,
"c": 95.275
},
{
"t": 1790614200,
"o": 95.29,
"h": 95.49,
"l": 95.29,
"c": 95.46
},
{
"t": 1790614500,
"o": 95.465,
"h": 95.59,
"l": 95.465,
"c": 95.561
},
{
"t": 1790614800,
"o": 95.545,
"h": 95.545,
"l": 95.4,
"c": 95.4
},
{
"t": 1790615100,
"o": 95.41,
"h": 95.415,
"l": 95.2501,
"c": 95.31
},
{
"t": 1790615400,
"o": 95.3,
"h": 96.195,
"l": 95.3,
"c": 95.8201
},
{
"t": 1790615700,
"o": 95.82,
"h": 95.9,
"l": 95.65,
"c": 95.68
},
{
"t": 1790616000,
"o": 95.64,
"h": 95.72,
"l": 95.58,
"c": 95.58
},
{
"t": 1790616300,
"o": 95.595,
"h": 95.69,
"l": 95.55,
"c": 95.67
},
{
"t": 1790616600,
"o": 95.69,
"h": 95.73,
"l": 95.52,
"c": 95.566
},
{
"t": 1790616900,
"o": 95.5367,
"h": 95.615,
"l": 95.53,
"c": 95.608471
},
{
"t": 1790617200,
"o": 95.607,
"h": 95.885,
"l": 95.5733,
"c": 95.81
},
{
"t": 1790617500,
"o": 95.79,
"h": 95.87,
"l": 95.7,
"c": 95.83
},
{
"t": 1790617800,
"o": 95.815,
"h": 95.87,
"l": 95.655,
"c": 95.82
},
{
"t": 1790618100,
"o": 95.82,
"h": 95.876,
"l": 95.68,
"c": 95.6825
},
{
"t": 1790618400,
"o": 95.66,
"h": 95.665,
"l": 95.5829,
"c": 95.63
},
{
"t": 1790618700,
"o": 95.625,
"h": 95.65,
"l": 95.475,
"c": 95.485
},
{
"t": 1790619000,
"o": 95.51,
"h": 95.565,
"l": 95.44,
"c": 95.48
},
{
"t": 1790619300,
"o": 95.51,
"h": 95.6,
"l": 95.47,
"c": 95.505
},
{
"t": 1790619600,
"o": 95.5399,
"h": 95.575,
"l": 95.505,
"c": 95.55
},
{
"t": 1790619900,
"o": 95.57,
"h": 95.7,
"l": 95.57,
"c": 95.69
},
{
"t": 1790620200,
"o": 95.68,
"h": 95.745,
"l": 95.67,
"c": 95.697006
},
{
"t": 1790620500,
"o": 95.695,
"h": 95.72,
"l": 95.61,
"c": 95.65
},
{
"t": 1790620800,
"o": 95.645,
"h": 95.72,
"l": 95.6215,
"c": 95.63
},
{
"t": 1790621100,
"o": 95.645,
"h": 95.746,
"l": 95.635,
"c": 95.7174
},
{
"t": 1790621400,
"o": 95.71,
"h": 95.71,
"l": 95.61,
"c": 95.67
},
{
"t": 1790621700,
"o": 95.66,
"h": 95.775,
"l": 95.65,
"c": 95.73
},
{
"t": 1790622000,
"o": 95.735,
"h": 95.735,
"l": 95.56,
"c": 95.6
},
{
"t": 1790622300,
"o": 95.62,
"h": 95.63,
"l": 95.555,
"c": 95.6
},
{
"t": 1790622600,
"o": 95.6,
"h": 95.61,
"l": 95.47,
"c": 95.48
},
{
"t": 1790622900,
"o": 95.48,
"h": 95.54,
"l": 95.41,
"c": 95.5101
},
{
"t": 1790623200,
"o": 95.53,
"h": 95.61,
"l": 95.52,
"c": 95.61
},
{
"t": 1790623500,
"o": 95.61,
"h": 95.67,
"l": 95.59,
"c": 95.635
},
{
"t": 1790623800,
"o": 95.635,
"h": 95.65,
"l": 95.48,
"c": 95.555
},
{
"t": 1790624100,
"o": 95.545,
"h": 95.55,
"l": 95.29,
"c": 95.4042
},
{
"t": 1790624400,
"o": 95.41,
"h": 95.51,
"l": 95.395,
"c": 95.48
},
{
"t": 1790624700,
"o": 95.47,
"h": 95.54,
"l": 95.35,
"c": 95.355
},
{
"t": 1790625000,
"o": 95.34,
"h": 95.34,
"l": 95.13,
"c": 95.26
},
{
"t": 1790625300,
"o": 95.26,
"h": 95.35,
"l": 95.205,
"c": 95.3
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 93.88
},
{
"t": 1790602500,
"v": 93.908
},
{
"t": 1790602800,
"v": 94.0924
},
{
"t": 1790603100,
"v": 94.3539
},
{
"t": 1790603400,
"v": 94.5411
},
{
"t": 1790603700,
"v": 94.6329
},
{
"t": 1790604000,
"v": 94.7138
},
{
"t": 1790604300,
"v": 94.9
},
{
"t": 1790604600,
"v": 95.044
},
{
"t": 1790604900,
"v": 95.1412
},
{
"t": 1790605200,
"v": 95.186
},
{
"t": 1790605500,
"v": 95.2548
},
{
"t": 1790605800,
"v": 95.2818
},
{
"t": 1790606100,
"v": 95.2635
},
{
"t": 1790606400,
"v": 95.2848
},
{
"t": 1790606700,
"v": 95.2938
},
{
"t": 1790607000,
"v": 95.2911
},
{
"t": 1790607300,
"v": 95.2488
},
{
"t": 1790607600,
"v": 95.2051
},
{
"t": 1790607900,
"v": 95.1801
},
{
"t": 1790608200,
"v": 95.1581
},
{
"t": 1790608500,
"v": 95.1345
},
{
"t": 1790608800,
"v": 95.0826
},
{
"t": 1790609100,
"v": 95.042
},
{
"t": 1790609400,
"v": 95.0416
},
{
"t": 1790609700,
"v": 95.0743
},
{
"t": 1790610000,
"v": 95.0724
},
{
"t": 1790610300,
"v": 95.046
},
{
"t": 1790610600,
"v": 95.0308
},
{
"t": 1790610900,
"v": 94.9926
},
{
"t": 1790611200,
"v": 94.9981
},
{
"t": 1790611500,
"v": 95.0125
},
{
"t": 1790611800,
"v": 95.0065
},
{
"t": 1790612100,
"v": 95.0382
},
{
"t": 1790612400,
"v": 95.0835
},
{
"t": 1790612700,
"v": 95.1838
},
{
"t": 1790613000,
"v": 95.2256
},
{
"t": 1790613300,
"v": 95.2625
},
{
"t": 1790613600,
"v": 95.288
},
{
"t": 1790613900,
"v": 95.2854
},
{
"t": 1790614200,
"v": 95.3203
},
{
"t": 1790614500,
"v": 95.3684
},
{
"t": 1790614800,
"v": 95.3748
},
{
"t": 1790615100,
"v": 95.3618
},
{
"t": 1790615400,
"v": 95.4535
},
{
"t": 1790615700,
"v": 95.4988
},
{
"t": 1790616000,
"v": 95.515
},
{
"t": 1790616300,
"v": 95.546
},
{
"t": 1790616600,
"v": 95.55
},
{
"t": 1790616900,
"v": 95.5617
},
{
"t": 1790617200,
"v": 95.6114
},
{
"t": 1790617500,
"v": 95.6551
},
{
"t": 1790617800,
"v": 95.6881
},
{
"t": 1790618100,
"v": 95.687
},
{
"t": 1790618400,
"v": 95.6756
},
{
"t": 1790618700,
"v": 95.6375
},
{
"t": 1790619000,
"v": 95.606
},
{
"t": 1790619300,
"v": 95.5858
},
{
"t": 1790619600,
"v": 95.5786
},
{
"t": 1790619900,
"v": 95.6009
},
{
"t": 1790620200,
"v": 95.6201
},
{
"t": 1790620500,
"v": 95.6261
},
{
"t": 1790620800,
"v": 95.6269
},
{
"t": 1790621100,
"v": 95.645
},
{
"t": 1790621400,
"v": 95.65
},
{
"t": 1790621700,
"v": 95.666
},
{
"t": 1790622000,
"v": 95.6528
},
{
"t": 1790622300,
"v": 95.6422
},
{
"t": 1790622600,
"v": 95.6098
},
{
"t": 1790622900,
"v": 95.5898
},
{
"t": 1790623200,
"v": 95.5939
},
{
"t": 1790623500,
"v": 95.6021
},
{
"t": 1790623800,
"v": 95.5927
},
{
"t": 1790624100,
"v": 95.555
},
{
"t": 1790624400,
"v": 95.54
},
{
"t": 1790624700,
"v": 95.503
},
{
"t": 1790625000,
"v": 95.4544
},
{
"t": 1790625300,
"v": 95.4235
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 94.26,
"h": 94.44,
"l": 93.78,
"c": 93.88
},
{
"t": 1790602500,
"o": 93.93,
"h": 94.33,
"l": 93.925,
"c": 94.02
},
{
"t": 1790602800,
"o": 93.994136,
"h": 94.88,
"l": 93.98,
"c": 94.83
},
{
"t": 1790603100,
"o": 94.89,
"h": 95.5,
"l": 94.74,
"c": 95.4
},
{
"t": 1790603400,
"o": 95.4,
"h": 95.56,
"l": 95.23,
"c": 95.29
},
{
"t": 1790603700,
"o": 95.3122,
"h": 95.32,
"l": 95,
"c": 95
},
{
"t": 1790604000,
"o": 94.99,
"h": 95.0373,
"l": 94.81,
"c": 95.0373
},
{
"t": 1790604300,
"o": 95.01,
"h": 95.66,
"l": 95,
"c": 95.645
},
{
"t": 1790604600,
"o": 95.6535,
"h": 95.875,
"l": 95.595,
"c": 95.62
},
{
"t": 1790604900,
"o": 95.64,
"h": 95.66,
"l": 95.42,
"c": 95.53
},
{
"t": 1790605200,
"o": 95.54,
"h": 95.61,
"l": 95.335,
"c": 95.365
},
{
"t": 1790605500,
"o": 95.36,
"h": 95.53,
"l": 95.3,
"c": 95.53
},
{
"t": 1790605800,
"o": 95.54,
"h": 95.61,
"l": 95.36,
"c": 95.39
},
{
"t": 1790606100,
"o": 95.38,
"h": 95.38,
"l": 95.19,
"c": 95.19
},
{
"t": 1790606400,
"o": 95.18,
"h": 95.4399,
"l": 95.13,
"c": 95.37
},
{
"t": 1790606700,
"o": 95.4,
"h": 95.49,
"l": 95.33,
"c": 95.33
},
{
"t": 1790607000,
"o": 95.36,
"h": 95.37,
"l": 95.22,
"c": 95.28
},
{
"t": 1790607300,
"o": 95.3,
"h": 95.3,
"l": 95.04,
"c": 95.08
},
{
"t": 1790607600,
"o": 95.08,
"h": 95.15,
"l": 94.98,
"c": 95.03
},
{
"t": 1790607900,
"o": 95.04,
"h": 95.09,
"l": 95,
"c": 95.0801
},
{
"t": 1790608200,
"o": 95.089,
"h": 95.24,
"l": 95.0534,
"c": 95.07
},
{
"t": 1790608500,
"o": 95.08,
"h": 95.21,
"l": 94.92,
"c": 95.04
},
{
"t": 1790608800,
"o": 95.025,
"h": 95.04,
"l": 94.86,
"c": 94.875
},
{
"t": 1790609100,
"o": 94.875,
"h": 94.91,
"l": 94.78,
"c": 94.88
},
{
"t": 1790609400,
"o": 94.87,
"h": 95.1,
"l": 94.87,
"c": 95.04
},
{
"t": 1790609700,
"o": 95.07,
"h": 95.23,
"l": 95.01,
"c": 95.205
},
{
"t": 1790610000,
"o": 95.2,
"h": 95.23,
"l": 95.01,
"c": 95.065
},
{
"t": 1790610300,
"o": 95.1,
"h": 95.1,
"l": 94.9,
"c": 94.94
},
{
"t": 1790610600,
"o": 94.91,
"h": 94.98,
"l": 94.82,
"c": 94.97
},
{
"t": 1790610900,
"o": 94.98,
"h": 95,
"l": 94.82,
"c": 94.84
},
{
"t": 1790611200,
"o": 94.865,
"h": 95.08,
"l": 94.83,
"c": 95.02
},
{
"t": 1790611500,
"o": 95.04,
"h": 95.15,
"l": 95.02,
"c": 95.07
},
{
"t": 1790611800,
"o": 95.065,
"h": 95.12,
"l": 94.93,
"c": 94.9825
},
{
"t": 1790612100,
"o": 94.98,
"h": 95.185,
"l": 94.8674,
"c": 95.165
},
{
"t": 1790612400,
"o": 95.15,
"h": 95.49,
"l": 95.125,
"c": 95.265
},
{
"t": 1790612700,
"o": 95.27,
"h": 95.585,
"l": 95.2101,
"c": 95.585
},
{
"t": 1790613000,
"o": 95.61,
"h": 95.62,
"l": 95.37,
"c": 95.3925
},
{
"t": 1790613300,
"o": 95.35,
"h": 95.5913,
"l": 95.34,
"c": 95.41
},
{
"t": 1790613600,
"o": 95.41,
"h": 95.43,
"l": 95.275,
"c": 95.39
},
{
"t": 1790613900,
"o": 95.39,
"h": 95.39,
"l": 95.27,
"c": 95.275
},
{
"t": 1790614200,
"o": 95.29,
"h": 95.49,
"l": 95.29,
"c": 95.46
},
{
"t": 1790614500,
"o": 95.465,
"h": 95.59,
"l": 95.465,
"c": 95.561
},
{
"t": 1790614800,
"o": 95.545,
"h": 95.545,
"l": 95.4,
"c": 95.4
},
{
"t": 1790615100,
"o": 95.41,
"h": 95.415,
"l": 95.2501,
"c": 95.31
},
{
"t": 1790615400,
"o": 95.3,
"h": 96.195,
"l": 95.3,
"c": 95.8201
},
{
"t": 1790615700,
"o": 95.82,
"h": 95.9,
"l": 95.65,
"c": 95.68
},
{
"t": 1790616000,
"o": 95.64,
"h": 95.72,
"l": 95.58,
"c": 95.58
},
{
"t": 1790616300,
"o": 95.595,
"h": 95.69,
"l": 95.55,
"c": 95.67
},
{
"t": 1790616600,
"o": 95.69,
"h": 95.73,
"l": 95.52,
"c": 95.566
},
{
"t": 1790616900,
"o": 95.5367,
"h": 95.615,
"l": 95.53,
"c": 95.608471
},
{
"t": 1790617200,
"o": 95.607,
"h": 95.885,
"l": 95.5733,
"c": 95.81
},
{
"t": 1790617500,
"o": 95.79,
"h": 95.87,
"l": 95.7,
"c": 95.83
},
{
"t": 1790617800,
"o": 95.815,
"h": 95.87,
"l": 95.655,
"c": 95.82
},
{
"t": 1790618100,
"o": 95.82,
"h": 95.876,
"l": 95.68,
"c": 95.6825
},
{
"t": 1790618400,
"o": 95.66,
"h": 95.665,
"l": 95.5829,
"c": 95.63
},
{
"t": 1790618700,
"o": 95.625,
"h": 95.65,
"l": 95.475,
"c": 95.485
},
{
"t": 1790619000,
"o": 95.51,
"h": 95.565,
"l": 95.44,
"c": 95.48
},
{
"t": 1790619300,
"o": 95.51,
"h": 95.6,
"l": 95.47,
"c": 95.505
},
{
"t": 1790619600,
"o": 95.5399,
"h": 95.575,
"l": 95.505,
"c": 95.55
},
{
"t": 1790619900,
"o": 95.57,
"h": 95.7,
"l": 95.57,
"c": 95.69
},
{
"t": 1790620200,
"o": 95.68,
"h": 95.745,
"l": 95.67,
"c": 95.697006
},
{
"t": 1790620500,
"o": 95.695,
"h": 95.72,
"l": 95.61,
"c": 95.65
},
{
"t": 1790620800,
"o": 95.645,
"h": 95.72,
"l": 95.6215,
"c": 95.63
},
{
"t": 1790621100,
"o": 95.645,
"h": 95.746,
"l": 95.635,
"c": 95.7174
},
{
"t": 1790621400,
"o": 95.71,
"h": 95.71,
"l": 95.61,
"c": 95.67
},
{
"t": 1790621700,
"o": 95.66,
"h": 95.775,
"l": 95.65,
"c": 95.73
},
{
"t": 1790622000,
"o": 95.735,
"h": 95.735,
"l": 95.56,
"c": 95.6
},
{
"t": 1790622300,
"o": 95.62,
"h": 95.63,
"l": 95.555,
"c": 95.6
},
{
"t": 1790622600,
"o": 95.6,
"h": 95.61,
"l": 95.47,
"c": 95.48
},
{
"t": 1790622900,
"o": 95.48,
"h": 95.54,
"l": 95.41,
"c": 95.5101
},
{
"t": 1790623200,
"o": 95.53,
"h": 95.61,
"l": 95.52,
"c": 95.61
},
{
"t": 1790623500,
"o": 95.61,
"h": 95.67,
"l": 95.59,
"c": 95.635
},
{
"t": 1790623800,
"o": 95.635,
"h": 95.65,
"l": 95.48,
"c": 95.555
},
{
"t": 1790624100,
"o": 95.545,
"h": 95.55,
"l": 95.29,
"c": 95.4042
},
{
"t": 1790624400,
"o": 95.41,
"h": 95.51,
"l": 95.395,
"c": 95.48
},
{
"t": 1790624700,
"o": 95.47,
"h": 95.54,
"l": 95.35,
"c": 95.355
},
{
"t": 1790625000,
"o": 95.34,
"h": 95.34,
"l": 95.13,
"c": 95.26
},
{
"t": 1790625300,
"o": 95.26,
"h": 95.35,
"l": 95.205,
"c": 95.3
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 93.88
},
{
"t": 1790602500,
"v": 93.8927
},
{
"t": 1790602800,
"v": 93.9779
},
{
"t": 1790603100,
"v": 94.1072
},
{
"t": 1790603400,
"v": 94.2147
},
{
"t": 1790603700,
"v": 94.2861
},
{
"t": 1790604000,
"v": 94.3544
},
{
"t": 1790604300,
"v": 94.4717
},
{
"t": 1790604600,
"v": 94.5761
},
{
"t": 1790604900,
"v": 94.6628
},
{
"t": 1790605200,
"v": 94.7267
},
{
"t": 1790605500,
"v": 94.7997
},
{
"t": 1790605800,
"v": 94.8534
},
{
"t": 1790606100,
"v": 94.884
},
{
"t": 1790606400,
"v": 94.9282
},
{
"t": 1790606700,
"v": 94.9647
},
{
"t": 1790607000,
"v": 94.9934
},
{
"t": 1790607300,
"v": 95.0012
},
{
"t": 1790607600,
"v": 95.0038
},
{
"t": 1790607900,
"v": 95.0108
},
{
"t": 1790608200,
"v": 95.0162
},
{
"t": 1790608500,
"v": 95.0183
},
{
"t": 1790608800,
"v": 95.0053
},
{
"t": 1790609100,
"v": 94.9939
},
{
"t": 1790609400,
"v": 94.9981
},
{
"t": 1790609700,
"v": 95.0169
},
{
"t": 1790610000,
"v": 95.0213
},
{
"t": 1790610300,
"v": 95.0139
},
{
"t": 1790610600,
"v": 95.0099
},
{
"t": 1790610900,
"v": 94.9945
},
{
"t": 1790611200,
"v": 94.9968
},
{
"t": 1790611500,
"v": 95.0034
},
{
"t": 1790611800,
"v": 95.0015
},
{
"t": 1790612100,
"v": 95.0164
},
{
"t": 1790612400,
"v": 95.039
},
{
"t": 1790612700,
"v": 95.0886
},
{
"t": 1790613000,
"v": 95.1163
},
{
"t": 1790613300,
"v": 95.143
},
{
"t": 1790613600,
"v": 95.1654
},
{
"t": 1790613900,
"v": 95.1754
},
{
"t": 1790614200,
"v": 95.2013
},
{
"t": 1790614500,
"v": 95.234
},
{
"t": 1790614800,
"v": 95.2491
},
{
"t": 1790615100,
"v": 95.2546
},
{
"t": 1790615400,
"v": 95.306
},
{
"t": 1790615700,
"v": 95.34
},
{
"t": 1790616000,
"v": 95.3618
},
{
"t": 1790616300,
"v": 95.3898
},
{
"t": 1790616600,
"v": 95.4059
},
{
"t": 1790616900,
"v": 95.4243
},
{
"t": 1790617200,
"v": 95.4593
},
{
"t": 1790617500,
"v": 95.493
},
{
"t": 1790617800,
"v": 95.5228
},
{
"t": 1790618100,
"v": 95.5373
},
{
"t": 1790618400,
"v": 95.5457
},
{
"t": 1790618700,
"v": 95.5402
},
{
"t": 1790619000,
"v": 95.5347
},
{
"t": 1790619300,
"v": 95.532
},
{
"t": 1790619600,
"v": 95.5337
},
{
"t": 1790619900,
"v": 95.5479
},
{
"t": 1790620200,
"v": 95.5614
},
{
"t": 1790620500,
"v": 95.5695
},
{
"t": 1790620800,
"v": 95.575
},
{
"t": 1790621100,
"v": 95.5879
},
{
"t": 1790621400,
"v": 95.5954
},
{
"t": 1790621700,
"v": 95.6076
},
{
"t": 1790622000,
"v": 95.6069
},
{
"t": 1790622300,
"v": 95.6063
},
{
"t": 1790622600,
"v": 95.5948
},
{
"t": 1790622900,
"v": 95.5871
},
{
"t": 1790623200,
"v": 95.5892
},
{
"t": 1790623500,
"v": 95.5934
},
{
"t": 1790623800,
"v": 95.5899
},
{
"t": 1790624100,
"v": 95.573
},
{
"t": 1790624400,
"v": 95.5645
},
{
"t": 1790624700,
"v": 95.5455
},
{
"t": 1790625000,
"v": 95.5195
},
{
"t": 1790625300,
"v": 95.4996
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 98,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 94.26,
"h": 94.44,
"l": 93.78,
"c": 93.88
},
{
"t": 1790602500,
"o": 93.93,
"h": 94.33,
"l": 93.925,
"c": 94.02
},
{
"t": 1790602800,
"o": 93.994136,
"h": 94.88,
"l": 93.98,
"c": 94.83
},
{
"t": 1790603100,
"o": 94.89,
"h": 95.5,
"l": 94.74,
"c": 95.4
},
{
"t": 1790603400,
"o": 95.4,
"h": 95.56,
"l": 95.23,
"c": 95.29
},
{
"t": 1790603700,
"o": 95.3122,
"h": 95.32,
"l": 95,
"c": 95
},
{
"t": 1790604000,
"o": 94.99,
"h": 95.0373,
"l": 94.81,
"c": 95.0373
},
{
"t": 1790604300,
"o": 95.01,
"h": 95.66,
"l": 95,
"c": 95.645
},
{
"t": 1790604600,
"o": 95.6535,
"h": 95.875,
"l": 95.595,
"c": 95.62
},
{
"t": 1790604900,
"o": 95.64,
"h": 95.66,
"l": 95.42,
"c": 95.53
},
{
"t": 1790605200,
"o": 95.54,
"h": 95.61,
"l": 95.335,
"c": 95.365
},
{
"t": 1790605500,
"o": 95.36,
"h": 95.53,
"l": 95.3,
"c": 95.53
},
{
"t": 1790605800,
"o": 95.54,
"h": 95.61,
"l": 95.36,
"c": 95.39
},
{
"t": 1790606100,
"o": 95.38,
"h": 95.38,
"l": 95.19,
"c": 95.19
},
{
"t": 1790606400,
"o": 95.18,
"h": 95.4399,
"l": 95.13,
"c": 95.37
},
{
"t": 1790606700,
"o": 95.4,
"h": 95.49,
"l": 95.33,
"c": 95.33
},
{
"t": 1790607000,
"o": 95.36,
"h": 95.37,
"l": 95.22,
"c": 95.28
},
{
"t": 1790607300,
"o": 95.3,
"h": 95.3,
"l": 95.04,
"c": 95.08
},
{
"t": 1790607600,
"o": 95.08,
"h": 95.15,
"l": 94.98,
"c": 95.03
},
{
"t": 1790607900,
"o": 95.04,
"h": 95.09,
"l": 95,
"c": 95.0801
},
{
"t": 1790608200,
"o": 95.089,
"h": 95.24,
"l": 95.0534,
"c": 95.07
},
{
"t": 1790608500,
"o": 95.08,
"h": 95.21,
"l": 94.92,
"c": 95.04
},
{
"t": 1790608800,
"o": 95.025,
"h": 95.04,
"l": 94.86,
"c": 94.875
},
{
"t": 1790609100,
"o": 94.875,
"h": 94.91,
"l": 94.78,
"c": 94.88
},
{
"t": 1790609400,
"o": 94.87,
"h": 95.1,
"l": 94.87,
"c": 95.04
},
{
"t": 1790609700,
"o": 95.07,
"h": 95.23,
"l": 95.01,
"c": 95.205
},
{
"t": 1790610000,
"o": 95.2,
"h": 95.23,
"l": 95.01,
"c": 95.065
},
{
"t": 1790610300,
"o": 95.1,
"h": 95.1,
"l": 94.9,
"c": 94.94
},
{
"t": 1790610600,
"o": 94.91,
"h": 94.98,
"l": 94.82,
"c": 94.97
},
{
"t": 1790610900,
"o": 94.98,
"h": 95,
"l": 94.82,
"c": 94.84
},
{
"t": 1790611200,
"o": 94.865,
"h": 95.08,
"l": 94.83,
"c": 95.02
},
{
"t": 1790611500,
"o": 95.04,
"h": 95.15,
"l": 95.02,
"c": 95.07
},
{
"t": 1790611800,
"o": 95.065,
"h": 95.12,
"l": 94.93,
"c": 94.9825
},
{
"t": 1790612100,
"o": 94.98,
"h": 95.185,
"l": 94.8674,
"c": 95.165
},
{
"t": 1790612400,
"o": 95.15,
"h": 95.49,
"l": 95.125,
"c": 95.265
},
{
"t": 1790612700,
"o": 95.27,
"h": 95.585,
"l": 95.2101,
"c": 95.585
},
{
"t": 1790613000,
"o": 95.61,
"h": 95.62,
"l": 95.37,
"c": 95.3925
},
{
"t": 1790613300,
"o": 95.35,
"h": 95.5913,
"l": 95.34,
"c": 95.41
},
{
"t": 1790613600,
"o": 95.41,
"h": 95.43,
"l": 95.275,
"c": 95.39
},
{
"t": 1790613900,
"o": 95.39,
"h": 95.39,
"l": 95.27,
"c": 95.275
},
{
"t": 1790614200,
"o": 95.29,
"h": 95.49,
"l": 95.29,
"c": 95.46
},
{
"t": 1790614500,
"o": 95.465,
"h": 95.59,
"l": 95.465,
"c": 95.561
},
{
"t": 1790614800,
"o": 95.545,
"h": 95.545,
"l": 95.4,
"c": 95.4
},
{
"t": 1790615100,
"o": 95.41,
"h": 95.415,
"l": 95.2501,
"c": 95.31
},
{
"t": 1790615400,
"o": 95.3,
"h": 96.195,
"l": 95.3,
"c": 95.8201
},
{
"t": 1790615700,
"o": 95.82,
"h": 95.9,
"l": 95.65,
"c": 95.68
},
{
"t": 1790616000,
"o": 95.64,
"h": 95.72,
"l": 95.58,
"c": 95.58
},
{
"t": 1790616300,
"o": 95.595,
"h": 95.69,
"l": 95.55,
"c": 95.67
},
{
"t": 1790616600,
"o": 95.69,
"h": 95.73,
"l": 95.52,
"c": 95.566
},
{
"t": 1790616900,
"o": 95.5367,
"h": 95.615,
"l": 95.53,
"c": 95.608471
},
{
"t": 1790617200,
"o": 95.607,
"h": 95.885,
"l": 95.5733,
"c": 95.81
},
{
"t": 1790617500,
"o": 95.79,
"h": 95.87,
"l": 95.7,
"c": 95.83
},
{
"t": 1790617800,
"o": 95.815,
"h": 95.87,
"l": 95.655,
"c": 95.82
},
{
"t": 1790618100,
"o": 95.82,
"h": 95.876,
"l": 95.68,
"c": 95.6825
},
{
"t": 1790618400,
"o": 95.66,
"h": 95.665,
"l": 95.5829,
"c": 95.63
},
{
"t": 1790618700,
"o": 95.625,
"h": 95.65,
"l": 95.475,
"c": 95.485
},
{
"t": 1790619000,
"o": 95.51,
"h": 95.565,
"l": 95.44,
"c": 95.48
},
{
"t": 1790619300,
"o": 95.51,
"h": 95.6,
"l": 95.47,
"c": 95.505
},
{
"t": 1790619600,
"o": 95.5399,
"h": 95.575,
"l": 95.505,
"c": 95.55
},
{
"t": 1790619900,
"o": 95.57,
"h": 95.7,
"l": 95.57,
"c": 95.69
},
{
"t": 1790620200,
"o": 95.68,
"h": 95.745,
"l": 95.67,
"c": 95.697006
},
{
"t": 1790620500,
"o": 95.695,
"h": 95.72,
"l": 95.61,
"c": 95.65
},
{
"t": 1790620800,
"o": 95.645,
"h": 95.72,
"l": 95.6215,
"c": 95.63
},
{
"t": 1790621100,
"o": 95.645,
"h": 95.746,
"l": 95.635,
"c": 95.7174
},
{
"t": 1790621400,
"o": 95.71,
"h": 95.71,
"l": 95.61,
"c": 95.67
},
{
"t": 1790621700,
"o": 95.66,
"h": 95.775,
"l": 95.65,
"c": 95.73
},
{
"t": 1790622000,
"o": 95.735,
"h": 95.735,
"l": 95.56,
"c": 95.6
},
{
"t": 1790622300,
"o": 95.62,
"h": 95.63,
"l": 95.555,
"c": 95.6
},
{
"t": 1790622600,
"o": 95.6,
"h": 95.61,
"l": 95.47,
"c": 95.48
},
{
"t": 1790622900,
"o": 95.48,
"h": 95.54,
"l": 95.41,
"c": 95.5101
},
{
"t": 1790623200,
"o": 95.53,
"h": 95.61,
"l": 95.52,
"c": 95.61
},
{
"t": 1790623500,
"o": 95.61,
"h": 95.67,
"l": 95.59,
"c": 95.635
},
{
"t": 1790623800,
"o": 95.635,
"h": 95.65,
"l": 95.48,
"c": 95.555
},
{
"t": 1790624100,
"o": 95.545,
"h": 95.55,
"l": 95.29,
"c": 95.4042
},
{
"t": 1790624400,
"o": 95.41,
"h": 95.51,
"l": 95.395,
"c": 95.48
},
{
"t": 1790624700,
"o": 95.47,
"h": 95.54,
"l": 95.35,
"c": 95.355
},
{
"t": 1790625000,
"o": 95.34,
"h": 95.34,
"l": 95.13,
"c": 95.26
},
{
"t": 1790625300,
"o": 95.26,
"h": 95.35,
"l": 95.205,
"c": 95.3
}
],
"overlays": {
"lines": [
{
"label": "PP $94.54",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 94.5425
},
{
"t": 1790625300,
"v": 94.5425
}
]
},
{
"label": "R1 $95.55",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 95.555
},
{
"t": 1790625300,
"v": 95.555
}
]
},
{
"label": "S1 $94.16",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 94.165
},
{
"t": 1790625300,
"v": 94.165
}
]
},
{
"label": "R2 $95.93",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 95.9325
},
{
"t": 1790625300,
"v": 95.9325
}
]
},
{
"label": "S2 $93.15",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 93.1525
},
{
"t": 1790625300,
"v": 93.1525
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 94.26,
"h": 94.44,
"l": 93.78,
"c": 93.88
},
{
"t": 1790602500,
"o": 93.93,
"h": 94.33,
"l": 93.925,
"c": 94.02
},
{
"t": 1790602800,
"o": 93.994136,
"h": 94.88,
"l": 93.98,
"c": 94.83
},
{
"t": 1790603100,
"o": 94.89,
"h": 95.5,
"l": 94.74,
"c": 95.4
},
{
"t": 1790603400,
"o": 95.4,
"h": 95.56,
"l": 95.23,
"c": 95.29
},
{
"t": 1790603700,
"o": 95.3122,
"h": 95.32,
"l": 95,
"c": 95
},
{
"t": 1790604000,
"o": 94.99,
"h": 95.0373,
"l": 94.81,
"c": 95.0373
},
{
"t": 1790604300,
"o": 95.01,
"h": 95.66,
"l": 95,
"c": 95.645
},
{
"t": 1790604600,
"o": 95.6535,
"h": 95.875,
"l": 95.595,
"c": 95.62
},
{
"t": 1790604900,
"o": 95.64,
"h": 95.66,
"l": 95.42,
"c": 95.53
},
{
"t": 1790605200,
"o": 95.54,
"h": 95.61,
"l": 95.335,
"c": 95.365
},
{
"t": 1790605500,
"o": 95.36,
"h": 95.53,
"l": 95.3,
"c": 95.53
},
{
"t": 1790605800,
"o": 95.54,
"h": 95.61,
"l": 95.36,
"c": 95.39
},
{
"t": 1790606100,
"o": 95.38,
"h": 95.38,
"l": 95.19,
"c": 95.19
},
{
"t": 1790606400,
"o": 95.18,
"h": 95.4399,
"l": 95.13,
"c": 95.37
},
{
"t": 1790606700,
"o": 95.4,
"h": 95.49,
"l": 95.33,
"c": 95.33
},
{
"t": 1790607000,
"o": 95.36,
"h": 95.37,
"l": 95.22,
"c": 95.28
},
{
"t": 1790607300,
"o": 95.3,
"h": 95.3,
"l": 95.04,
"c": 95.08
},
{
"t": 1790607600,
"o": 95.08,
"h": 95.15,
"l": 94.98,
"c": 95.03
},
{
"t": 1790607900,
"o": 95.04,
"h": 95.09,
"l": 95,
"c": 95.0801
},
{
"t": 1790608200,
"o": 95.089,
"h": 95.24,
"l": 95.0534,
"c": 95.07
},
{
"t": 1790608500,
"o": 95.08,
"h": 95.21,
"l": 94.92,
"c": 95.04
},
{
"t": 1790608800,
"o": 95.025,
"h": 95.04,
"l": 94.86,
"c": 94.875
},
{
"t": 1790609100,
"o": 94.875,
"h": 94.91,
"l": 94.78,
"c": 94.88
},
{
"t": 1790609400,
"o": 94.87,
"h": 95.1,
"l": 94.87,
"c": 95.04
},
{
"t": 1790609700,
"o": 95.07,
"h": 95.23,
"l": 95.01,
"c": 95.205
},
{
"t": 1790610000,
"o": 95.2,
"h": 95.23,
"l": 95.01,
"c": 95.065
},
{
"t": 1790610300,
"o": 95.1,
"h": 95.1,
"l": 94.9,
"c": 94.94
},
{
"t": 1790610600,
"o": 94.91,
"h": 94.98,
"l": 94.82,
"c": 94.97
},
{
"t": 1790610900,
"o": 94.98,
"h": 95,
"l": 94.82,
"c": 94.84
},
{
"t": 1790611200,
"o": 94.865,
"h": 95.08,
"l": 94.83,
"c": 95.02
},
{
"t": 1790611500,
"o": 95.04,
"h": 95.15,
"l": 95.02,
"c": 95.07
},
{
"t": 1790611800,
"o": 95.065,
"h": 95.12,
"l": 94.93,
"c": 94.9825
},
{
"t": 1790612100,
"o": 94.98,
"h": 95.185,
"l": 94.8674,
"c": 95.165
},
{
"t": 1790612400,
"o": 95.15,
"h": 95.49,
"l": 95.125,
"c": 95.265
},
{
"t": 1790612700,
"o": 95.27,
"h": 95.585,
"l": 95.2101,
"c": 95.585
},
{
"t": 1790613000,
"o": 95.61,
"h": 95.62,
"l": 95.37,
"c": 95.3925
},
{
"t": 1790613300,
"o": 95.35,
"h": 95.5913,
"l": 95.34,
"c": 95.41
},
{
"t": 1790613600,
"o": 95.41,
"h": 95.43,
"l": 95.275,
"c": 95.39
},
{
"t": 1790613900,
"o": 95.39,
"h": 95.39,
"l": 95.27,
"c": 95.275
},
{
"t": 1790614200,
"o": 95.29,
"h": 95.49,
"l": 95.29,
"c": 95.46
},
{
"t": 1790614500,
"o": 95.465,
"h": 95.59,
"l": 95.465,
"c": 95.561
},
{
"t": 1790614800,
"o": 95.545,
"h": 95.545,
"l": 95.4,
"c": 95.4
},
{
"t": 1790615100,
"o": 95.41,
"h": 95.415,
"l": 95.2501,
"c": 95.31
},
{
"t": 1790615400,
"o": 95.3,
"h": 96.195,
"l": 95.3,
"c": 95.8201
},
{
"t": 1790615700,
"o": 95.82,
"h": 95.9,
"l": 95.65,
"c": 95.68
},
{
"t": 1790616000,
"o": 95.64,
"h": 95.72,
"l": 95.58,
"c": 95.58
},
{
"t": 1790616300,
"o": 95.595,
"h": 95.69,
"l": 95.55,
"c": 95.67
},
{
"t": 1790616600,
"o": 95.69,
"h": 95.73,
"l": 95.52,
"c": 95.566
},
{
"t": 1790616900,
"o": 95.5367,
"h": 95.615,
"l": 95.53,
"c": 95.608471
},
{
"t": 1790617200,
"o": 95.607,
"h": 95.885,
"l": 95.5733,
"c": 95.81
},
{
"t": 1790617500,
"o": 95.79,
"h": 95.87,
"l": 95.7,
"c": 95.83
},
{
"t": 1790617800,
"o": 95.815,
"h": 95.87,
"l": 95.655,
"c": 95.82
},
{
"t": 1790618100,
"o": 95.82,
"h": 95.876,
"l": 95.68,
"c": 95.6825
},
{
"t": 1790618400,
"o": 95.66,
"h": 95.665,
"l": 95.5829,
"c": 95.63
},
{
"t": 1790618700,
"o": 95.625,
"h": 95.65,
"l": 95.475,
"c": 95.485
},
{
"t": 1790619000,
"o": 95.51,
"h": 95.565,
"l": 95.44,
"c": 95.48
},
{
"t": 1790619300,
"o": 95.51,
"h": 95.6,
"l": 95.47,
"c": 95.505
},
{
"t": 1790619600,
"o": 95.5399,
"h": 95.575,
"l": 95.505,
"c": 95.55
},
{
"t": 1790619900,
"o": 95.57,
"h": 95.7,
"l": 95.57,
"c": 95.69
},
{
"t": 1790620200,
"o": 95.68,
"h": 95.745,
"l": 95.67,
"c": 95.697006
},
{
"t": 1790620500,
"o": 95.695,
"h": 95.72,
"l": 95.61,
"c": 95.65
},
{
"t": 1790620800,
"o": 95.645,
"h": 95.72,
"l": 95.6215,
"c": 95.63
},
{
"t": 1790621100,
"o": 95.645,
"h": 95.746,
"l": 95.635,
"c": 95.7174
},
{
"t": 1790621400,
"o": 95.71,
"h": 95.71,
"l": 95.61,
"c": 95.67
},
{
"t": 1790621700,
"o": 95.66,
"h": 95.775,
"l": 95.65,
"c": 95.73
},
{
"t": 1790622000,
"o": 95.735,
"h": 95.735,
"l": 95.56,
"c": 95.6
},
{
"t": 1790622300,
"o": 95.62,
"h": 95.63,
"l": 95.555,
"c": 95.6
},
{
"t": 1790622600,
"o": 95.6,
"h": 95.61,
"l": 95.47,
"c": 95.48
},
{
"t": 1790622900,
"o": 95.48,
"h": 95.54,
"l": 95.41,
"c": 95.5101
},
{
"t": 1790623200,
"o": 95.53,
"h": 95.61,
"l": 95.52,
"c": 95.61
},
{
"t": 1790623500,
"o": 95.61,
"h": 95.67,
"l": 95.59,
"c": 95.635
},
{
"t": 1790623800,
"o": 95.635,
"h": 95.65,
"l": 95.48,
"c": 95.555
},
{
"t": 1790624100,
"o": 95.545,
"h": 95.55,
"l": 95.29,
"c": 95.4042
},
{
"t": 1790624400,
"o": 95.41,
"h": 95.51,
"l": 95.395,
"c": 95.48
},
{
"t": 1790624700,
"o": 95.47,
"h": 95.54,
"l": 95.35,
"c": 95.355
},
{
"t": 1790625000,
"o": 95.34,
"h": 95.34,
"l": 95.13,
"c": 95.26
},
{
"t": 1790625300,
"o": 95.26,
"h": 95.35,
"l": 95.205,
"c": 95.3
}
],
"overlays": {
"lines": [
{
"label": "ORB High $94.88",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 94.88
},
{
"t": 1790625300,
"v": 94.88
}
]
},
{
"label": "ORB Low $93.78",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 93.78
},
{
"t": 1790625300,
"v": 93.78
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 94.26,
"h": 94.44,
"l": 93.78,
"c": 93.88
},
{
"t": 1790602500,
"o": 93.93,
"h": 94.33,
"l": 93.925,
"c": 94.02
},
{
"t": 1790602800,
"o": 93.994136,
"h": 94.88,
"l": 93.98,
"c": 94.83
},
{
"t": 1790603100,
"o": 94.89,
"h": 95.5,
"l": 94.74,
"c": 95.4
},
{
"t": 1790603400,
"o": 95.4,
"h": 95.56,
"l": 95.23,
"c": 95.29
},
{
"t": 1790603700,
"o": 95.3122,
"h": 95.32,
"l": 95,
"c": 95
},
{
"t": 1790604000,
"o": 94.99,
"h": 95.0373,
"l": 94.81,
"c": 95.0373
},
{
"t": 1790604300,
"o": 95.01,
"h": 95.66,
"l": 95,
"c": 95.645
},
{
"t": 1790604600,
"o": 95.6535,
"h": 95.875,
"l": 95.595,
"c": 95.62
},
{
"t": 1790604900,
"o": 95.64,
"h": 95.66,
"l": 95.42,
"c": 95.53
},
{
"t": 1790605200,
"o": 95.54,
"h": 95.61,
"l": 95.335,
"c": 95.365
},
{
"t": 1790605500,
"o": 95.36,
"h": 95.53,
"l": 95.3,
"c": 95.53
},
{
"t": 1790605800,
"o": 95.54,
"h": 95.61,
"l": 95.36,
"c": 95.39
},
{
"t": 1790606100,
"o": 95.38,
"h": 95.38,
"l": 95.19,
"c": 95.19
},
{
"t": 1790606400,
"o": 95.18,
"h": 95.4399,
"l": 95.13,
"c": 95.37
},
{
"t": 1790606700,
"o": 95.4,
"h": 95.49,
"l": 95.33,
"c": 95.33
},
{
"t": 1790607000,
"o": 95.36,
"h": 95.37,
"l": 95.22,
"c": 95.28
},
{
"t": 1790607300,
"o": 95.3,
"h": 95.3,
"l": 95.04,
"c": 95.08
},
{
"t": 1790607600,
"o": 95.08,
"h": 95.15,
"l": 94.98,
"c": 95.03
},
{
"t": 1790607900,
"o": 95.04,
"h": 95.09,
"l": 95,
"c": 95.0801
},
{
"t": 1790608200,
"o": 95.089,
"h": 95.24,
"l": 95.0534,
"c": 95.07
},
{
"t": 1790608500,
"o": 95.08,
"h": 95.21,
"l": 94.92,
"c": 95.04
},
{
"t": 1790608800,
"o": 95.025,
"h": 95.04,
"l": 94.86,
"c": 94.875
},
{
"t": 1790609100,
"o": 94.875,
"h": 94.91,
"l": 94.78,
"c": 94.88
},
{
"t": 1790609400,
"o": 94.87,
"h": 95.1,
"l": 94.87,
"c": 95.04
},
{
"t": 1790609700,
"o": 95.07,
"h": 95.23,
"l": 95.01,
"c": 95.205
},
{
"t": 1790610000,
"o": 95.2,
"h": 95.23,
"l": 95.01,
"c": 95.065
},
{
"t": 1790610300,
"o": 95.1,
"h": 95.1,
"l": 94.9,
"c": 94.94
},
{
"t": 1790610600,
"o": 94.91,
"h": 94.98,
"l": 94.82,
"c": 94.97
},
{
"t": 1790610900,
"o": 94.98,
"h": 95,
"l": 94.82,
"c": 94.84
},
{
"t": 1790611200,
"o": 94.865,
"h": 95.08,
"l": 94.83,
"c": 95.02
},
{
"t": 1790611500,
"o": 95.04,
"h": 95.15,
"l": 95.02,
"c": 95.07
},
{
"t": 1790611800,
"o": 95.065,
"h": 95.12,
"l": 94.93,
"c": 94.9825
},
{
"t": 1790612100,
"o": 94.98,
"h": 95.185,
"l": 94.8674,
"c": 95.165
},
{
"t": 1790612400,
"o": 95.15,
"h": 95.49,
"l": 95.125,
"c": 95.265
},
{
"t": 1790612700,
"o": 95.27,
"h": 95.585,
"l": 95.2101,
"c": 95.585
},
{
"t": 1790613000,
"o": 95.61,
"h": 95.62,
"l": 95.37,
"c": 95.3925
},
{
"t": 1790613300,
"o": 95.35,
"h": 95.5913,
"l": 95.34,
"c": 95.41
},
{
"t": 1790613600,
"o": 95.41,
"h": 95.43,
"l": 95.275,
"c": 95.39
},
{
"t": 1790613900,
"o": 95.39,
"h": 95.39,
"l": 95.27,
"c": 95.275
},
{
"t": 1790614200,
"o": 95.29,
"h": 95.49,
"l": 95.29,
"c": 95.46
},
{
"t": 1790614500,
"o": 95.465,
"h": 95.59,
"l": 95.465,
"c": 95.561
},
{
"t": 1790614800,
"o": 95.545,
"h": 95.545,
"l": 95.4,
"c": 95.4
},
{
"t": 1790615100,
"o": 95.41,
"h": 95.415,
"l": 95.2501,
"c": 95.31
},
{
"t": 1790615400,
"o": 95.3,
"h": 96.195,
"l": 95.3,
"c": 95.8201
},
{
"t": 1790615700,
"o": 95.82,
"h": 95.9,
"l": 95.65,
"c": 95.68
},
{
"t": 1790616000,
"o": 95.64,
"h": 95.72,
"l": 95.58,
"c": 95.58
},
{
"t": 1790616300,
"o": 95.595,
"h": 95.69,
"l": 95.55,
"c": 95.67
},
{
"t": 1790616600,
"o": 95.69,
"h": 95.73,
"l": 95.52,
"c": 95.566
},
{
"t": 1790616900,
"o": 95.5367,
"h": 95.615,
"l": 95.53,
"c": 95.608471
},
{
"t": 1790617200,
"o": 95.607,
"h": 95.885,
"l": 95.5733,
"c": 95.81
},
{
"t": 1790617500,
"o": 95.79,
"h": 95.87,
"l": 95.7,
"c": 95.83
},
{
"t": 1790617800,
"o": 95.815,
"h": 95.87,
"l": 95.655,
"c": 95.82
},
{
"t": 1790618100,
"o": 95.82,
"h": 95.876,
"l": 95.68,
"c": 95.6825
},
{
"t": 1790618400,
"o": 95.66,
"h": 95.665,
"l": 95.5829,
"c": 95.63
},
{
"t": 1790618700,
"o": 95.625,
"h": 95.65,
"l": 95.475,
"c": 95.485
},
{
"t": 1790619000,
"o": 95.51,
"h": 95.565,
"l": 95.44,
"c": 95.48
},
{
"t": 1790619300,
"o": 95.51,
"h": 95.6,
"l": 95.47,
"c": 95.505
},
{
"t": 1790619600,
"o": 95.5399,
"h": 95.575,
"l": 95.505,
"c": 95.55
},
{
"t": 1790619900,
"o": 95.57,
"h": 95.7,
"l": 95.57,
"c": 95.69
},
{
"t": 1790620200,
"o": 95.68,
"h": 95.745,
"l": 95.67,
"c": 95.697006
},
{
"t": 1790620500,
"o": 95.695,
"h": 95.72,
"l": 95.61,
"c": 95.65
},
{
"t": 1790620800,
"o": 95.645,
"h": 95.72,
"l": 95.6215,
"c": 95.63
},
{
"t": 1790621100,
"o": 95.645,
"h": 95.746,
"l": 95.635,
"c": 95.7174
},
{
"t": 1790621400,
"o": 95.71,
"h": 95.71,
"l": 95.61,
"c": 95.67
},
{
"t": 1790621700,
"o": 95.66,
"h": 95.775,
"l": 95.65,
"c": 95.73
},
{
"t": 1790622000,
"o": 95.735,
"h": 95.735,
"l": 95.56,
"c": 95.6
},
{
"t": 1790622300,
"o": 95.62,
"h": 95.63,
"l": 95.555,
"c": 95.6
},
{
"t": 1790622600,
"o": 95.6,
"h": 95.61,
"l": 95.47,
"c": 95.48
},
{
"t": 1790622900,
"o": 95.48,
"h": 95.54,
"l": 95.41,
"c": 95.5101
},
{
"t": 1790623200,
"o": 95.53,
"h": 95.61,
"l": 95.52,
"c": 95.61
},
{
"t": 1790623500,
"o": 95.61,
"h": 95.67,
"l": 95.59,
"c": 95.635
},
{
"t": 1790623800,
"o": 95.635,
"h": 95.65,
"l": 95.48,
"c": 95.555
},
{
"t": 1790624100,
"o": 95.545,
"h": 95.55,
"l": 95.29,
"c": 95.4042
},
{
"t": 1790624400,
"o": 95.41,
"h": 95.51,
"l": 95.395,
"c": 95.48
},
{
"t": 1790624700,
"o": 95.47,
"h": 95.54,
"l": 95.35,
"c": 95.355
},
{
"t": 1790625000,
"o": 95.34,
"h": 95.34,
"l": 95.13,
"c": 95.26
},
{
"t": 1790625300,
"o": 95.26,
"h": 95.35,
"l": 95.205,
"c": 95.3
}
],
"overlays": {
"lines": [
{
"label": "PDH $94.92",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 94.92
},
{
"t": 1790625300,
"v": 94.92
}
]
},
{
"label": "PDL $93.53",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 93.53
},
{
"t": 1790625300,
"v": 93.53
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 82,
"pct": 80,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 94.26,
"h": 94.44,
"l": 93.78,
"c": 93.88
},
{
"t": 1790602500,
"o": 93.93,
"h": 94.33,
"l": 93.925,
"c": 94.02
},
{
"t": 1790602800,
"o": 93.994136,
"h": 94.88,
"l": 93.98,
"c": 94.83
},
{
"t": 1790603100,
"o": 94.89,
"h": 95.5,
"l": 94.74,
"c": 95.4
},
{
"t": 1790603400,
"o": 95.4,
"h": 95.56,
"l": 95.23,
"c": 95.29
},
{
"t": 1790603700,
"o": 95.3122,
"h": 95.32,
"l": 95,
"c": 95
},
{
"t": 1790604000,
"o": 94.99,
"h": 95.0373,
"l": 94.81,
"c": 95.0373
},
{
"t": 1790604300,
"o": 95.01,
"h": 95.66,
"l": 95,
"c": 95.645
},
{
"t": 1790604600,
"o": 95.6535,
"h": 95.875,
"l": 95.595,
"c": 95.62
},
{
"t": 1790604900,
"o": 95.64,
"h": 95.66,
"l": 95.42,
"c": 95.53
},
{
"t": 1790605200,
"o": 95.54,
"h": 95.61,
"l": 95.335,
"c": 95.365
},
{
"t": 1790605500,
"o": 95.36,
"h": 95.53,
"l": 95.3,
"c": 95.53
},
{
"t": 1790605800,
"o": 95.54,
"h": 95.61,
"l": 95.36,
"c": 95.39
},
{
"t": 1790606100,
"o": 95.38,
"h": 95.38,
"l": 95.19,
"c": 95.19
},
{
"t": 1790606400,
"o": 95.18,
"h": 95.4399,
"l": 95.13,
"c": 95.37
},
{
"t": 1790606700,
"o": 95.4,
"h": 95.49,
"l": 95.33,
"c": 95.33
},
{
"t": 1790607000,
"o": 95.36,
"h": 95.37,
"l": 95.22,
"c": 95.28
},
{
"t": 1790607300,
"o": 95.3,
"h": 95.3,
"l": 95.04,
"c": 95.08
},
{
"t": 1790607600,
"o": 95.08,
"h": 95.15,
"l": 94.98,
"c": 95.03
},
{
"t": 1790607900,
"o": 95.04,
"h": 95.09,
"l": 95,
"c": 95.0801
},
{
"t": 1790608200,
"o": 95.089,
"h": 95.24,
"l": 95.0534,
"c": 95.07
},
{
"t": 1790608500,
"o": 95.08,
"h": 95.21,
"l": 94.92,
"c": 95.04
},
{
"t": 1790608800,
"o": 95.025,
"h": 95.04,
"l": 94.86,
"c": 94.875
},
{
"t": 1790609100,
"o": 94.875,
"h": 94.91,
"l": 94.78,
"c": 94.88
},
{
"t": 1790609400,
"o": 94.87,
"h": 95.1,
"l": 94.87,
"c": 95.04
},
{
"t": 1790609700,
"o": 95.07,
"h": 95.23,
"l": 95.01,
"c": 95.205
},
{
"t": 1790610000,
"o": 95.2,
"h": 95.23,
"l": 95.01,
"c": 95.065
},
{
"t": 1790610300,
"o": 95.1,
"h": 95.1,
"l": 94.9,
"c": 94.94
},
{
"t": 1790610600,
"o": 94.91,
"h": 94.98,
"l": 94.82,
"c": 94.97
},
{
"t": 1790610900,
"o": 94.98,
"h": 95,
"l": 94.82,
"c": 94.84
},
{
"t": 1790611200,
"o": 94.865,
"h": 95.08,
"l": 94.83,
"c": 95.02
},
{
"t": 1790611500,
"o": 95.04,
"h": 95.15,
"l": 95.02,
"c": 95.07
},
{
"t": 1790611800,
"o": 95.065,
"h": 95.12,
"l": 94.93,
"c": 94.9825
},
{
"t": 1790612100,
"o": 94.98,
"h": 95.185,
"l": 94.8674,
"c": 95.165
},
{
"t": 1790612400,
"o": 95.15,
"h": 95.49,
"l": 95.125,
"c": 95.265
},
{
"t": 1790612700,
"o": 95.27,
"h": 95.585,
"l": 95.2101,
"c": 95.585
},
{
"t": 1790613000,
"o": 95.61,
"h": 95.62,
"l": 95.37,
"c": 95.3925
},
{
"t": 1790613300,
"o": 95.35,
"h": 95.5913,
"l": 95.34,
"c": 95.41
},
{
"t": 1790613600,
"o": 95.41,
"h": 95.43,
"l": 95.275,
"c": 95.39
},
{
"t": 1790613900,
"o": 95.39,
"h": 95.39,
"l": 95.27,
"c": 95.275
},
{
"t": 1790614200,
"o": 95.29,
"h": 95.49,
"l": 95.29,
"c": 95.46
},
{
"t": 1790614500,
"o": 95.465,
"h": 95.59,
"l": 95.465,
"c": 95.561
},
{
"t": 1790614800,
"o": 95.545,
"h": 95.545,
"l": 95.4,
"c": 95.4
},
{
"t": 1790615100,
"o": 95.41,
"h": 95.415,
"l": 95.2501,
"c": 95.31
},
{
"t": 1790615400,
"o": 95.3,
"h": 96.195,
"l": 95.3,
"c": 95.8201
},
{
"t": 1790615700,
"o": 95.82,
"h": 95.9,
"l": 95.65,
"c": 95.68
},
{
"t": 1790616000,
"o": 95.64,
"h": 95.72,
"l": 95.58,
"c": 95.58
},
{
"t": 1790616300,
"o": 95.595,
"h": 95.69,
"l": 95.55,
"c": 95.67
},
{
"t": 1790616600,
"o": 95.69,
"h": 95.73,
"l": 95.52,
"c": 95.566
},
{
"t": 1790616900,
"o": 95.5367,
"h": 95.615,
"l": 95.53,
"c": 95.608471
},
{
"t": 1790617200,
"o": 95.607,
"h": 95.885,
"l": 95.5733,
"c": 95.81
},
{
"t": 1790617500,
"o": 95.79,
"h": 95.87,
"l": 95.7,
"c": 95.83
},
{
"t": 1790617800,
"o": 95.815,
"h": 95.87,
"l": 95.655,
"c": 95.82
},
{
"t": 1790618100,
"o": 95.82,
"h": 95.876,
"l": 95.68,
"c": 95.6825
},
{
"t": 1790618400,
"o": 95.66,
"h": 95.665,
"l": 95.5829,
"c": 95.63
},
{
"t": 1790618700,
"o": 95.625,
"h": 95.65,
"l": 95.475,
"c": 95.485
},
{
"t": 1790619000,
"o": 95.51,
"h": 95.565,
"l": 95.44,
"c": 95.48
},
{
"t": 1790619300,
"o": 95.51,
"h": 95.6,
"l": 95.47,
"c": 95.505
},
{
"t": 1790619600,
"o": 95.5399,
"h": 95.575,
"l": 95.505,
"c": 95.55
},
{
"t": 1790619900,
"o": 95.57,
"h": 95.7,
"l": 95.57,
"c": 95.69
},
{
"t": 1790620200,
"o": 95.68,
"h": 95.745,
"l": 95.67,
"c": 95.697006
},
{
"t": 1790620500,
"o": 95.695,
"h": 95.72,
"l": 95.61,
"c": 95.65
},
{
"t": 1790620800,
"o": 95.645,
"h": 95.72,
"l": 95.6215,
"c": 95.63
},
{
"t": 1790621100,
"o": 95.645,
"h": 95.746,
"l": 95.635,
"c": 95.7174
},
{
"t": 1790621400,
"o": 95.71,
"h": 95.71,
"l": 95.61,
"c": 95.67
},
{
"t": 1790621700,
"o": 95.66,
"h": 95.775,
"l": 95.65,
"c": 95.73
},
{
"t": 1790622000,
"o": 95.735,
"h": 95.735,
"l": 95.56,
"c": 95.6
},
{
"t": 1790622300,
"o": 95.62,
"h": 95.63,
"l": 95.555,
"c": 95.6
},
{
"t": 1790622600,
"o": 95.6,
"h": 95.61,
"l": 95.47,
"c": 95.48
},
{
"t": 1790622900,
"o": 95.48,
"h": 95.54,
"l": 95.41,
"c": 95.5101
},
{
"t": 1790623200,
"o": 95.53,
"h": 95.61,
"l": 95.52,
"c": 95.61
},
{
"t": 1790623500,
"o": 95.61,
"h": 95.67,
"l": 95.59,
"c": 95.635
},
{
"t": 1790623800,
"o": 95.635,
"h": 95.65,
"l": 95.48,
"c": 95.555
},
{
"t": 1790624100,
"o": 95.545,
"h": 95.55,
"l": 95.29,
"c": 95.4042
},
{
"t": 1790624400,
"o": 95.41,
"h": 95.51,
"l": 95.395,
"c": 95.48
},
{
"t": 1790624700,
"o": 95.47,
"h": 95.54,
"l": 95.35,
"c": 95.355
},
{
"t": 1790625000,
"o": 95.34,
"h": 95.34,
"l": 95.13,
"c": 95.26
},
{
"t": 1790625300,
"o": 95.26,
"h": 95.35,
"l": 95.205,
"c": 95.3
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 94.86
},
{
"t": 1790625300,
"v": 94.86
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 94.26,
"h": 94.44,
"l": 93.78,
"c": 93.88
},
{
"t": 1790602500,
"o": 93.93,
"h": 94.33,
"l": 93.925,
"c": 94.02
},
{
"t": 1790602800,
"o": 93.994136,
"h": 94.88,
"l": 93.98,
"c": 94.83
},
{
"t": 1790603100,
"o": 94.89,
"h": 95.5,
"l": 94.74,
"c": 95.4
},
{
"t": 1790603400,
"o": 95.4,
"h": 95.56,
"l": 95.23,
"c": 95.29
},
{
"t": 1790603700,
"o": 95.3122,
"h": 95.32,
"l": 95,
"c": 95
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 94.11
},
{
"t": 1790603700,
"v": 94.11
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 102.78,
"h": 103.44,
"l": 101.93,
"c": 103.21
},
{
"t": 1784851200,
"o": 103.89,
"h": 105.16,
"l": 103.12,
"c": 103.25
},
{
"t": 1785110400,
"o": 103.81,
"h": 105.63,
"l": 103.55,
"c": 103.65
},
{
"t": 1785196800,
"o": 105.83,
"h": 106.068,
"l": 102.655,
"c": 103.1
},
{
"t": 1785283200,
"o": 103.67,
"h": 104.905,
"l": 103.13,
"c": 104.14
},
{
"t": 1785369600,
"o": 107.215,
"h": 108.4595,
"l": 103.63,
"c": 105.85
},
{
"t": 1785456000,
"o": 106.58,
"h": 108.16,
"l": 104.59,
"c": 105.25
},
{
"t": 1785715200,
"o": 107.7,
"h": 108.3597,
"l": 103.3,
"c": 103.37
},
{
"t": 1785801600,
"o": 103.06,
"h": 105.66,
"l": 101.8,
"c": 104.97
},
{
"t": 1785888000,
"o": 105.99,
"h": 106.42,
"l": 104.29,
"c": 106
},
{
"t": 1785974400,
"o": 106.14,
"h": 106.285,
"l": 103.6905,
"c": 105.16
},
{
"t": 1786060800,
"o": 104.03,
"h": 106.85,
"l": 103.67,
"c": 105.58
},
{
"t": 1786320000,
"o": 105.475,
"h": 105.91,
"l": 104.28,
"c": 104.65
},
{
"t": 1786406400,
"o": 104.56,
"h": 106.89,
"l": 104.13,
"c": 106.66
},
{
"t": 1786492800,
"o": 106.91,
"h": 108.565,
"l": 105.88,
"c": 108.49
},
{
"t": 1786579200,
"o": 109.165,
"h": 110.51,
"l": 108.45,
"c": 108.55
},
{
"t": 1786665600,
"o": 107.62,
"h": 108.8182,
"l": 107.4683,
"c": 107.69
},
{
"t": 1786924800,
"o": 106.46,
"h": 108.33,
"l": 106.41,
"c": 107.92
},
{
"t": 1787011200,
"o": 109.07,
"h": 109.23,
"l": 105.92,
"c": 106.01
},
{
"t": 1787097600,
"o": 106.67,
"h": 108.2399,
"l": 104.59,
"c": 104.98
},
{
"t": 1787184000,
"o": 104.38,
"h": 105.74,
"l": 102.965,
"c": 103.99
},
{
"t": 1787270400,
"o": 104.51,
"h": 107.41,
"l": 103.37,
"c": 107.08
},
{
"t": 1787529600,
"o": 107.22,
"h": 107.81,
"l": 105.68,
"c": 107.49
},
{
"t": 1787616000,
"o": 106.85,
"h": 107.1382,
"l": 105.355,
"c": 105.76
},
{
"t": 1787702400,
"o": 106.125,
"h": 108.58,
"l": 105.4205,
"c": 108.49
},
{
"t": 1787788800,
"o": 108.57,
"h": 108.74,
"l": 106.77,
"c": 107.26
},
{
"t": 1787875200,
"o": 107.79,
"h": 108.7,
"l": 107.26,
"c": 107.85
},
{
"t": 1788134400,
"o": 107.52,
"h": 107.7255,
"l": 106.01,
"c": 106.25
},
{
"t": 1788220800,
"o": 106.12,
"h": 107.18,
"l": 105.385,
"c": 106.15
},
{
"t": 1788307200,
"o": 106.18,
"h": 107.9,
"l": 105.625,
"c": 106.72
},
{
"t": 1788393600,
"o": 107.32,
"h": 107.57,
"l": 105.22,
"c": 105.82
},
{
"t": 1788480000,
"o": 105.6,
"h": 106.3,
"l": 104.36,
"c": 104.47
},
{
"t": 1788825600,
"o": 104.68,
"h": 104.76,
"l": 101.75,
"c": 102.01
},
{
"t": 1788912000,
"o": 100.64,
"h": 101.08,
"l": 99.69,
"c": 100.04
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $109.23",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 109.23
},
{
"t": 1788912000,
"v": 109.23
}
]
},
{
"label": "Box bottom $101.93",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 101.93
},
{
"t": 1788912000,
"v": 101.93
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 95.13,
"h": 96.44,
"l": 95.13,
"c": 95.42
},
{
"t": 1789997700,
"o": 95.4,
"h": 95.585,
"l": 95.08,
"c": 95.11
},
{
"t": 1789998000,
"o": 95.12,
"h": 95.174,
"l": 94.62,
"c": 94.75
},
{
"t": 1789998300,
"o": 94.695,
"h": 94.94,
"l": 94.51,
"c": 94.57
},
{
"t": 1789998600,
"o": 94.57,
"h": 94.78,
"l": 94.13,
"c": 94.16
},
{
"t": 1789998900,
"o": 94.16,
"h": 94.41,
"l": 94.065,
"c": 94.26
},
{
"t": 1789999200,
"o": 94.25,
"h": 94.32,
"l": 94.07,
"c": 94.07
},
{
"t": 1789999500,
"o": 94.07,
"h": 94.09,
"l": 93.625,
"c": 93.74
},
{
"t": 1789999800,
"o": 93.73,
"h": 94.38,
"l": 93.685,
"c": 94.31
},
{
"t": 1790000100,
"o": 94.295,
"h": 94.3399,
"l": 94.08,
"c": 94.17
},
{
"t": 1790000400,
"o": 94.17,
"h": 94.75,
"l": 94.17,
"c": 94.56
},
{
"t": 1790000700,
"o": 94.565,
"h": 94.655,
"l": 94.435,
"c": 94.49
},
{
"t": 1790001000,
"o": 94.49,
"h": 94.6,
"l": 94.295,
"c": 94.36
},
{
"t": 1790001300,
"o": 94.35,
"h": 94.535,
"l": 94.3176,
"c": 94.49
},
{
"t": 1790001600,
"o": 94.48,
"h": 94.7,
"l": 94.45,
"c": 94.645
},
{
"t": 1790001900,
"o": 94.645,
"h": 94.79,
"l": 94.59,
"c": 94.755
},
{
"t": 1790002200,
"o": 94.73,
"h": 94.7899,
"l": 94.455,
"c": 94.52
},
{
"t": 1790002500,
"o": 94.51,
"h": 94.58,
"l": 94.445,
"c": 94.48
},
{
"t": 1790002800,
"o": 94.46,
"h": 94.48,
"l": 94.3,
"c": 94.39
},
{
"t": 1790003100,
"o": 94.41,
"h": 94.4151,
"l": 94.295,
"c": 94.35
},
{
"t": 1790003400,
"o": 94.36,
"h": 94.5,
"l": 94.33,
"c": 94.375
},
{
"t": 1790003700,
"o": 94.35,
"h": 94.55,
"l": 94.35,
"c": 94.51
},
{
"t": 1790004000,
"o": 94.475,
"h": 94.48,
"l": 94.155,
"c": 94.19
},
{
"t": 1790004300,
"o": 94.19,
"h": 94.24,
"l": 94.09,
"c": 94.135
},
{
"t": 1790004600,
"o": 94.13,
"h": 94.2,
"l": 94.1,
"c": 94.2
},
{
"t": 1790004900,
"o": 94.185,
"h": 94.26,
"l": 94.13,
"c": 94.13
},
{
"t": 1790005200,
"o": 94.13,
"h": 94.26,
"l": 93.7587,
"c": 94.23
},
{
"t": 1790005500,
"o": 94.25,
"h": 94.565,
"l": 94.25,
"c": 94.42
},
{
"t": 1790005800,
"o": 94.42,
"h": 94.42,
"l": 94.28,
"c": 94.35
},
{
"t": 1790006100,
"o": 94.35,
"h": 94.36,
"l": 94.25,
"c": 94.26
},
{
"t": 1790006400,
"o": 94.28,
"h": 94.305,
"l": 94.1,
"c": 94.215
},
{
"t": 1790006700,
"o": 94.21,
"h": 94.335,
"l": 94.1998,
"c": 94.235
},
{
"t": 1790007000,
"o": 94.26,
"h": 94.31,
"l": 94.23,
"c": 94.27
},
{
"t": 1790007300,
"o": 94.275,
"h": 94.415,
"l": 94.275,
"c": 94.39
},
{
"t": 1790007600,
"o": 94.35,
"h": 94.39,
"l": 94.24,
"c": 94.325
},
{
"t": 1790007900,
"o": 94.29,
"h": 94.39,
"l": 94.29,
"c": 94.3501
},
{
"t": 1790008200,
"o": 94.36,
"h": 94.56,
"l": 94.32,
"c": 94.45
},
{
"t": 1790008500,
"o": 94.46,
"h": 94.53,
"l": 94.365,
"c": 94.365
},
{
"t": 1790008800,
"o": 94.365,
"h": 94.4,
"l": 94.29,
"c": 94.295
},
{
"t": 1790009100,
"o": 94.27,
"h": 94.53,
"l": 94.27,
"c": 94.51
},
{
"t": 1790009400,
"o": 94.52,
"h": 94.57,
"l": 94.5,
"c": 94.5395
},
{
"t": 1790009700,
"o": 94.535,
"h": 94.56,
"l": 94.47,
"c": 94.535
},
{
"t": 1790010000,
"o": 94.55,
"h": 94.72,
"l": 94.53,
"c": 94.67
},
{
"t": 1790010300,
"o": 94.66,
"h": 94.69,
"l": 94.52,
"c": 94.5576
},
{
"t": 1790010600,
"o": 94.555,
"h": 94.61,
"l": 94.46,
"c": 94.52
},
{
"t": 1790010900,
"o": 94.5,
"h": 94.63,
"l": 94.46,
"c": 94.575
},
{
"t": 1790011200,
"o": 94.55,
"h": 94.59,
"l": 94.5,
"c": 94.5
},
{
"t": 1790011500,
"o": 94.5,
"h": 94.54,
"l": 94.3801,
"c": 94.425
},
{
"t": 1790011800,
"o": 94.4,
"h": 94.43,
"l": 94.3,
"c": 94.335
},
{
"t": 1790012100,
"o": 94.33,
"h": 94.4,
"l": 94.29,
"c": 94.385
},
{
"t": 1790012400,
"o": 94.37,
"h": 94.415,
"l": 94.29,
"c": 94.415
},
{
"t": 1790012700,
"o": 94.4131,
"h": 94.42,
"l": 94.33,
"c": 94.36
},
{
"t": 1790013000,
"o": 94.38,
"h": 94.595,
"l": 94.375,
"c": 94.55
},
{
"t": 1790013300,
"o": 94.54,
"h": 94.58,
"l": 94.52,
"c": 94.58
},
{
"t": 1790013600,
"o": 94.56,
"h": 94.69,
"l": 94.56,
"c": 94.69
},
{
"t": 1790013900,
"o": 94.69,
"h": 94.7051,
"l": 94.58,
"c": 94.59
},
{
"t": 1790014200,
"o": 94.6,
"h": 94.615,
"l": 94.54,
"c": 94.56
},
{
"t": 1790014500,
"o": 94.56,
"h": 94.7051,
"l": 94.55,
"c": 94.7051
},
{
"t": 1790014800,
"o": 94.7,
"h": 94.77,
"l": 94.655,
"c": 94.67
},
{
"t": 1790015100,
"o": 94.64,
"h": 94.7251,
"l": 94.64,
"c": 94.7251
},
{
"t": 1790015400,
"o": 94.72,
"h": 94.8393,
"l": 94.72,
"c": 94.8393
},
{
"t": 1790015700,
"o": 94.83,
"h": 94.88,
"l": 94.8,
"c": 94.84
},
{
"t": 1790016000,
"o": 94.8278,
"h": 94.94,
"l": 94.8,
"c": 94.925
},
{
"t": 1790016300,
"o": 94.93,
"h": 94.96,
"l": 94.75,
"c": 94.81
},
{
"t": 1790016600,
"o": 94.815,
"h": 94.945,
"l": 94.8,
"c": 94.905
},
{
"t": 1790016900,
"o": 94.925,
"h": 94.97,
"l": 94.8609,
"c": 94.8609
},
{
"t": 1790017200,
"o": 94.875,
"h": 95.07,
"l": 94.875,
"c": 95.065
},
{
"t": 1790017500,
"o": 95.065,
"h": 95.07,
"l": 94.91,
"c": 94.99
},
{
"t": 1790017800,
"o": 94.96,
"h": 95.07,
"l": 94.96,
"c": 95.06
},
{
"t": 1790018100,
"o": 95.065,
"h": 95.17,
"l": 95.02,
"c": 95.17
},
{
"t": 1790018400,
"o": 95.16,
"h": 95.16,
"l": 95.055,
"c": 95.095
},
{
"t": 1790018700,
"o": 95.095,
"h": 95.175,
"l": 95.04,
"c": 95.09
},
{
"t": 1790019000,
"o": 95.07,
"h": 95.115,
"l": 95.02,
"c": 95.025
},
{
"t": 1790019300,
"o": 95.02,
"h": 95.24,
"l": 95,
"c": 95.165
},
{
"t": 1790019600,
"o": 95.15,
"h": 95.32,
"l": 95.14,
"c": 95.31
},
{
"t": 1790019900,
"o": 95.31,
"h": 95.32,
"l": 95.14,
"c": 95.14
},
{
"t": 1790020200,
"o": 95.13,
"h": 95.14,
"l": 94.9,
"c": 94.91
},
{
"t": 1790020500,
"o": 94.9,
"h": 94.97,
"l": 94.77,
"c": 94.89
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 9,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 95.02,
"h": 95.5,
"l": 94.75,
"c": 95
},
{
"t": 1790170500,
"o": 95.04,
"h": 95.05,
"l": 94.63,
"c": 94.83
},
{
"t": 1790170800,
"o": 94.77,
"h": 94.895,
"l": 94.485,
"c": 94.51
},
{
"t": 1790171100,
"o": 94.56,
"h": 94.67,
"l": 94.1605,
"c": 94.1605
},
{
"t": 1790171400,
"o": 94.15,
"h": 94.4,
"l": 94.01,
"c": 94.23
},
{
"t": 1790171700,
"o": 94.205,
"h": 94.29,
"l": 93.88,
"c": 93.965
},
{
"t": 1790172000,
"o": 93.965,
"h": 94,
"l": 93.6,
"c": 93.67
},
{
"t": 1790172300,
"o": 93.685,
"h": 93.805,
"l": 93.5542,
"c": 93.805
},
{
"t": 1790172600,
"o": 93.82,
"h": 94.205,
"l": 93.775,
"c": 94.08
},
{
"t": 1790172900,
"o": 94.1,
"h": 94.42,
"l": 93.92,
"c": 94.395
},
{
"t": 1790173200,
"o": 94.42,
"h": 94.42,
"l": 94.14,
"c": 94.1455
},
{
"t": 1790173500,
"o": 94.1401,
"h": 94.1401,
"l": 93.935,
"c": 94.015
},
{
"t": 1790173800,
"o": 94.02,
"h": 94.16,
"l": 93.88,
"c": 93.93
},
{
"t": 1790174100,
"o": 93.945,
"h": 94.32,
"l": 93.91,
"c": 94.13
},
{
"t": 1790174400,
"o": 94.13,
"h": 94.23,
"l": 94.06,
"c": 94.1751
},
{
"t": 1790174700,
"o": 94.13,
"h": 94.14,
"l": 93.94,
"c": 93.98
},
{
"t": 1790175000,
"o": 93.97,
"h": 94.265,
"l": 93.97,
"c": 94.185
},
{
"t": 1790175300,
"o": 94.185,
"h": 94.3,
"l": 94.05,
"c": 94.22
},
{
"t": 1790175600,
"o": 94.21,
"h": 94.2799,
"l": 94.02,
"c": 94.09
},
{
"t": 1790175900,
"o": 94.06,
"h": 94.22,
"l": 93.985,
"c": 94.19
},
{
"t": 1790176200,
"o": 94.205,
"h": 94.26,
"l": 94.075,
"c": 94.11
},
{
"t": 1790176500,
"o": 94.06,
"h": 94.1425,
"l": 94.02,
"c": 94.05
},
{
"t": 1790176800,
"o": 94.07,
"h": 94.1609,
"l": 94.01,
"c": 94.135
},
{
"t": 1790177100,
"o": 94.15,
"h": 94.22,
"l": 94.05,
"c": 94.06
},
{
"t": 1790177400,
"o": 94.085,
"h": 94.26,
"l": 94.04,
"c": 94.2
},
{
"t": 1790177700,
"o": 94.21,
"h": 94.3982,
"l": 94.2,
"c": 94.357
},
{
"t": 1790178000,
"o": 94.32,
"h": 94.33,
"l": 94.22,
"c": 94.24
},
{
"t": 1790178300,
"o": 94.245,
"h": 94.395,
"l": 94.245,
"c": 94.28
},
{
"t": 1790178600,
"o": 94.26,
"h": 94.35,
"l": 94.215,
"c": 94.3
},
{
"t": 1790178900,
"o": 94.29,
"h": 94.356,
"l": 94.25,
"c": 94.26
},
{
"t": 1790179200,
"o": 94.26,
"h": 94.29,
"l": 94.2,
"c": 94.256
},
{
"t": 1790179500,
"o": 94.22,
"h": 94.28,
"l": 94.185,
"c": 94.215
},
{
"t": 1790179800,
"o": 94.215,
"h": 94.3,
"l": 94.2068,
"c": 94.28
},
{
"t": 1790180100,
"o": 94.27,
"h": 94.32,
"l": 94.235,
"c": 94.29
},
{
"t": 1790180400,
"o": 94.305,
"h": 94.41,
"l": 94.305,
"c": 94.3501
},
{
"t": 1790180700,
"o": 94.365,
"h": 94.5411,
"l": 94.345,
"c": 94.505
},
{
"t": 1790181000,
"o": 94.505,
"h": 94.51,
"l": 94.355,
"c": 94.38
},
{
"t": 1790181300,
"o": 94.375,
"h": 94.53,
"l": 94.3698,
"c": 94.51
},
{
"t": 1790181600,
"o": 94.51,
"h": 94.56,
"l": 94.43,
"c": 94.455
},
{
"t": 1790181900,
"o": 94.425,
"h": 94.425,
"l": 94.28,
"c": 94.29
},
{
"t": 1790182200,
"o": 94.305,
"h": 94.39,
"l": 94.3,
"c": 94.39
},
{
"t": 1790182500,
"o": 94.39,
"h": 94.43,
"l": 94.3501,
"c": 94.415
},
{
"t": 1790182800,
"o": 94.44,
"h": 94.485,
"l": 94.2101,
"c": 94.285
},
{
"t": 1790183100,
"o": 94.285,
"h": 94.46,
"l": 94.26,
"c": 94.46
},
{
"t": 1790183400,
"o": 94.47,
"h": 94.565,
"l": 94.47,
"c": 94.55
},
{
"t": 1790183700,
"o": 94.53,
"h": 94.565,
"l": 94.405,
"c": 94.42
},
{
"t": 1790184000,
"o": 94.41,
"h": 94.525,
"l": 94.28,
"c": 94.415
},
{
"t": 1790184300,
"o": 94.415,
"h": 94.51,
"l": 94.415,
"c": 94.43
},
{
"t": 1790184600,
"o": 94.422,
"h": 94.43,
"l": 94.26,
"c": 94.26
},
{
"t": 1790184900,
"o": 94.27,
"h": 94.29,
"l": 94.23,
"c": 94.28
},
{
"t": 1790185200,
"o": 94.29,
"h": 94.45,
"l": 94.255,
"c": 94.39
},
{
"t": 1790185500,
"o": 94.415,
"h": 94.4601,
"l": 94.365,
"c": 94.38
},
{
"t": 1790185800,
"o": 94.38,
"h": 94.415,
"l": 94.34,
"c": 94.41
},
{
"t": 1790186100,
"o": 94.41,
"h": 94.51,
"l": 94.41,
"c": 94.475
},
{
"t": 1790186400,
"o": 94.4705,
"h": 94.4705,
"l": 94.36,
"c": 94.36
},
{
"t": 1790186700,
"o": 94.37,
"h": 94.41,
"l": 94.215,
"c": 94.26
},
{
"t": 1790187000,
"o": 94.255,
"h": 94.285,
"l": 94.12,
"c": 94.14
},
{
"t": 1790187300,
"o": 94.11,
"h": 94.19,
"l": 94.1,
"c": 94.19
},
{
"t": 1790187600,
"o": 94.19,
"h": 94.22,
"l": 94.13,
"c": 94.15
},
{
"t": 1790187900,
"o": 94.14,
"h": 94.195,
"l": 94.1,
"c": 94.135
},
{
"t": 1790188200,
"o": 94.135,
"h": 94.16,
"l": 94.1,
"c": 94.14
},
{
"t": 1790188500,
"o": 94.13,
"h": 94.13,
"l": 93.84,
"c": 93.88
},
{
"t": 1790188800,
"o": 93.885,
"h": 93.99,
"l": 93.86,
"c": 93.945
},
{
"t": 1790189100,
"o": 93.945,
"h": 93.95,
"l": 93.87,
"c": 93.875
},
{
"t": 1790189400,
"o": 93.8904,
"h": 93.905,
"l": 93.76,
"c": 93.79
},
{
"t": 1790189700,
"o": 93.79,
"h": 93.79,
"l": 93.62,
"c": 93.62
},
{
"t": 1790190000,
"o": 93.61,
"h": 93.72,
"l": 93.44,
"c": 93.44
},
{
"t": 1790190300,
"o": 93.43,
"h": 93.43,
"l": 93.31,
"c": 93.37
},
{
"t": 1790190600,
"o": 93.365,
"h": 93.39,
"l": 93.15,
"c": 93.29
},
{
"t": 1790190900,
"o": 93.295,
"h": 93.36,
"l": 93.165,
"c": 93.285
},
{
"t": 1790191200,
"o": 93.27,
"h": 93.61,
"l": 93.26,
"c": 93.55
},
{
"t": 1790191500,
"o": 93.54,
"h": 93.73,
"l": 93.46,
"c": 93.6
},
{
"t": 1790191800,
"o": 93.58,
"h": 93.7,
"l": 93.37,
"c": 93.39
},
{
"t": 1790192100,
"o": 93.39,
"h": 93.4093,
"l": 93.325,
"c": 93.4
},
{
"t": 1790192400,
"o": 93.4,
"h": 93.42,
"l": 93.3,
"c": 93.325
},
{
"t": 1790192700,
"o": 93.31,
"h": 93.58,
"l": 93.23,
"c": 93.54
},
{
"t": 1790193000,
"o": 93.53,
"h": 93.76,
"l": 93.39,
"c": 93.64
},
{
"t": 1790193300,
"o": 93.69,
"h": 94.255,
"l": 93.69,
"c": 94.17
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 96.19,
"low": 93.78,
"close": 95.27,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 95.13,
"R1": 96.48,
"S1": 94.06,
"R2": 97.54,
"S2": 92.71
},
"swing": {
"high_20d": 107.9,
"low_20d": 92.76,
"high_60d": 110.51,
"low_60d": 92.76
},
"orb": {
"high": 94.88,
"low": 93.78,
"date": "2026-09-28"
},
"vwap": 95.3,
"volume_profile": {
"poc": 95.2,
"vah": 99.31,
"val": 93.09,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 95.6,
"h1_ema9": 95.02,
"h1_ema21": 94.64,
"m15_trend": "flat",
"m15_last": 95.36,
"m15_ema9": 95.52,
"m15_ema21": 95.36,
"rvol_intraday": 0.87,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-28",
"high": 95.18,
"low": 93.93,
"last": 94.01,
"volume": 13316,
"gap_pct": -0.9,
"path": "04:20 95.00 -> 05:25 95.18 -> 07:50 95.00 -> 08:30 95.01 -> 09:10 95.00 -> 09:25 94.01",
"bars": 19,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 107.22,
"h": 107.81,
"l": 105.68,
"c": 107.49,
"v": 6782209.560183
},
{
"d": "2026-08-25",
"o": 106.85,
"h": 107.1382,
"l": 105.355,
"c": 105.76,
"v": 5786111.211681
},
{
"d": "2026-08-26",
"o": 106.125,
"h": 108.58,
"l": 105.4205,
"c": 108.49,
"v": 6054547.326336
},
{
"d": "2026-08-27",
"o": 108.57,
"h": 108.74,
"l": 106.77,
"c": 107.26,
"v": 6420408.069339
},
{
"d": "2026-08-28",
"o": 107.79,
"h": 108.7,
"l": 107.26,
"c": 107.85,
"v": 4832834.666716
},
{
"d": "2026-08-31",
"o": 107.52,
"h": 107.7255,
"l": 106.01,
"c": 106.25,
"v": 7211652.179575
},
{
"d": "2026-09-01",
"o": 106.12,
"h": 107.18,
"l": 105.385,
"c": 106.15,
"v": 4628735.165728
},
{
"d": "2026-09-02",
"o": 106.18,
"h": 107.9,
"l": 105.625,
"c": 106.72,
"v": 5204520.826749
},
{
"d": "2026-09-03",
"o": 107.32,
"h": 107.57,
"l": 105.22,
"c": 105.82,
"v": 4220128.330529
},
{
"d": "2026-09-04",
"o": 105.6,
"h": 106.3,
"l": 104.36,
"c": 104.47,
"v": 4604288.36729
},
{
"d": "2026-09-08",
"o": 104.68,
"h": 104.76,
"l": 101.75,
"c": 102.01,
"v": 6257574.268268
},
{
"d": "2026-09-09",
"o": 100.64,
"h": 101.08,
"l": 99.69,
"c": 100.04,
"v": 5932035.400034
},
{
"d": "2026-09-10",
"o": 100.37,
"h": 101.67,
"l": 98.78,
"c": 99.22,
"v": 6981159.498459
},
{
"d": "2026-09-11",
"o": 100.275,
"h": 100.41,
"l": 98.46,
"c": 98.74,
"v": 5578921.750116
},
{
"d": "2026-09-14",
"o": 98.79,
"h": 99.88,
"l": 98.2,
"c": 99.07,
"v": 5816290.888854
},
{
"d": "2026-09-15",
"o": 98.9,
"h": 98.9,
"l": 96.04,
"c": 96.58,
"v": 6804164.15894
},
{
"d": "2026-09-16",
"o": 97.385,
"h": 98.34,
"l": 96.07,
"c": 97.34,
"v": 9301998.950535
},
{
"d": "2026-09-17",
"o": 98.11,
"h": 98.68,
"l": 96.3,
"c": 96.67,
"v": 6641992.029089
},
{
"d": "2026-09-18",
"o": 96.4,
"h": 96.56,
"l": 95.11,
"c": 95.83,
"v": 13095211.282758
},
{
"d": "2026-09-21",
"o": 95.13,
"h": 96.44,
"l": 93.625,
"c": 94.9,
"v": 7182390.741502
},
{
"d": "2026-09-22",
"o": 95.92,
"h": 96.08,
"l": 94.63,
"c": 95.11,
"v": 8288212.266889
},
{
"d": "2026-09-23",
"o": 95.02,
"h": 95.5,
"l": 93.15,
"c": 94.14,
"v": 8256596.170687
},
{
"d": "2026-09-24",
"o": 93.9,
"h": 94.5,
"l": 92.76,
"c": 93.65,
"v": 7232567.085632
},
{
"d": "2026-09-25",
"o": 94.1,
"h": 94.92,
"l": 93.53,
"c": 94.86,
"v": 7284234.307158
},
{
"d": "2026-09-28",
"o": 94.26,
"h": 96.195,
"l": 93.78,
"c": 95.27,
"v": 7427710.165041
}
]
},
"news": [
{
"title": "Starbucks' ‘widely recyclable' plastic cups end up in landfills, incinerators: nonprofit",
"url": "https://nypost.com/2026/09/28/business/starbucks-widely-recyclable-plastic-cups-end-up-in-landfills-incinerators-nonprofit/",
"source": "New York Post",
"date": "2026-09-28 16:12:23",
"summary": "Most of the single-use, plastic cold beverage cups placed in recycling bins at Starbucks stores ended up in landfills or incinerators, Vermont-based Beyond Plastics said Monday.",
"image": "https://images.financialmodelingprep.com/news/starbucks-widely-recyclable-plastic-cups-end-up-in-landfills-20260928.jpg"
},
{
"title": "Starbucks Closed Over 200 Stores This Week—Is Your Favorite on the List?",
"url": "https://www.investopedia.com/starbucks-closed-over-200-stores-this-week-is-your-favorite-on-the-list-12145392",
"source": "Investopedia",
"date": "2026-09-28 14:51:55",
"summary": "Starbucks is closing stores for the second September in a row, and this time it's not about weak sales.",
"image": "https://images.financialmodelingprep.com/news/starbucks-closed-over-200-stores-this-weekis-your-favorite-20260928.jpg"
},
{
"title": "Starbucks store closures: See a list of locations that have shuttered across the country in latest coffeehouse cull",
"url": "https://www.fastcompany.com/91614037/starbucks-closing-stores-2026-list-shuttered-locations-us-states",
"source": "Fast Company",
"date": "2026-09-28 14:42:49",
"summary": "Last week, Starbucks Coffee Company announced it would close around 250 stores in North America. That's a cull of 1% of its roughly 18,000 locations in the region.",
"image": "https://images.financialmodelingprep.com/news/starbucks-store-closures-see-a-list-of-locations-that-20260928.jpg"
},
{
"title": "Brewing Trouble? Starbucks Spills the Beans on 250 Store Closures",
"url": "https://www.marketbeat.com/articles/brewing-trouble-starbucks-spills-the-beans-on-250-store-closures/",
"source": "MarketBeat",
"date": "2026-09-28 13:50:19",
"summary": "Starbucks NASDAQ: SBUX is absorbing an estimated $300 million restructuring charge to shutter roughly 250 North American locations, marking the second notable footprint contraction in a year under its ongoing turnaround strategy.",
"image": "https://images.financialmodelingprep.com/news/brewing-trouble-starbucks-spills-the-beans-on-250-store-20260928.jpg"
},
{
"title": "McDonald's vs. Starbucks: Which Restaurant Stock Has an Edge Now?",
"url": "https://www.zacks.com/stock/news/2996887/mcdonald-s-vs-starbucks-which-restaurant-stock-has-an-edge-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|comparison_of_stocks-2996887",
"source": "Zacks Investment Research",
"date": "2026-09-28 12:06:01",
"summary": "MCD's scale, NEXT efficiencies and lower valuation give it an edge as SBUX's turnaround gains traction amid cost and store-growth pressures.",
"image": ""
},
{
"title": "Starbucks Will Close 250 Stores. His $20,000 401(k) Loan Won’t Count Against Social Security’s Earnings Test, but It Could Make More of His Benefit Taxable",
"url": "https://247wallst.com/personal-finance/social-security/2026/09/27/starbucks-will-close-250-stores-his-20000-401k-loan-wont-count-against-social-securitys-earnings-test-but-it-could-make-more-of-his-benefit-taxable/",
"source": "247 Wallst",
"date": "2026-09-27 12:50:29",
"summary": "When Starbucks closes his store, a 64-year-old barista's unpaid 401(k) loan could quietly pull thousands of dollars in Social Security benefits into taxable income, and a deadline most people miss determines whether any of it is avoidable.",
"image": "https://images.financialmodelingprep.com/news/starbucks-will-close-250-stores-his-20000-401k-loan-20260927.jpg"
},
{
"title": "Why Starbucks Is Shutting Hundreds of Cafes in the Middle of a Comeback",
"url": "https://247wallst.com/investing/2026/09/27/why-starbucks-is-shutting-hundreds-of-cafes-in-the-middle-of-a-comeback/",
"source": "24/7 Wall Street",
"date": "2026-09-27 09:25:24",
"summary": "Starbucks is closing hundreds of cafes while customer traffic is climbing, which raises an uncomfortable question about just how badly the chain misjudged its own expansion.",
"image": "https://images.financialmodelingprep.com/news/why-starbucks-is-shutting-hundreds-of-cafes-in-the-20260927.jpg"
},
{
"title": "Better Dividend Bet: DRI or SBUX? The Cash Flow Numbers Reveal a Clear Winner",
"url": "https://247wallst.com/investing/2026/09/27/better-dividend-bet-dri-or-sbux-the-cash-flow-numbers-reveal-a-clear-winner/",
"source": "24/7 Wall Street",
"date": "2026-09-27 08:36:14",
"summary": "Both Darden and Starbucks just got cheaper after steep selloffs, but one of them is quietly struggling to fund its own dividend from free cash flow while the other keeps raising payouts and buying back stock.",
"image": "https://images.financialmodelingprep.com/news/better-dividend-bet-dri-or-sbux-the-cash-flow-20260927.jpg"
},
{
"title": "Starbucks is closing dozens of stores across California — here's where",
"url": "https://nypost.com/2026/09/26/business/see-which-california-starbucks-locations-are-closing-across-the-state/",
"source": "New York Post",
"date": "2026-09-26 10:26:38",
"summary": "Starbucks is getting ready to shut down dozens of California coffee shops, with 64 locations across the state apparently headed for the chopping block. The closures stretch from Santa Rosa to San Diego, hitting the Bay Area, Sacramento, the Central Coast, Los Angeles, Orange Coun",
"image": "https://images.financialmodelingprep.com/news/starbucks-is-closing-dozens-of-stores-across-california-heres-20260926.jpg"
},
{
"title": "Prediction: Here's What a $10,000 Investment in Dutch Bros (BROS) Stock Could Be Worth by 2029",
"url": "https://www.fool.com/investing/2026/09/25/prediction-10000-investment-dutch-bros-2029/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-25T22:30:00Z",
"summary": "Dutch Bros stock has declined 55% from its peak but presents potential growth opportunities. Management targets 2,029 stores by 2029 (up from 1,225), which could drive a 66% stock increase if achieved, turning a $10,000 investment into $16,600. However, intense competition from m",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888865%2Fdutch-bros-coffee-shop-with-logo_getty.jpg&w=1200&op=resize"
},
{
"title": "United Steelworkers union calls out Starbucks decision to close 250 stores",
"url": "https://www.globenewswire.com/news-release/2026/09/25/3369313/0/en/united-steelworkers-union-calls-out-starbucks-decision-to-close-250-stores.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-25T19:41:00Z",
"summary": "The United Steelworkers union has condemned Starbucks' announcement to close approximately 250 stores across North America, criticizing the decision as prioritizing profits over workers. The USW calls on Starbucks to provide affected baristas with job placement assistance, retrai",
"image": "https://ml.globenewswire.com/Resource/Download/12546266-57dc-448a-b708-baf528abeef6"
},
{
"title": "Iconic Los Angeles Starbucks closing after 30 years as coffee giant shutters another 250 stores",
"url": "https://nypost.com/2026/09/25/business/iconic-los-angeles-starbucks-closing-after-30-years/",
"source": "New York Post",
"date": "2026-09-25 20:39:14",
"summary": "A beloved Starbucks in Burbank is set to close on after nearly 30 years in business. The location, next to Bob's Big Boy on Riverside Drive, will serve its final coffee Saturday before closing up shop for good at 9:30 p.m.",
"image": "https://images.financialmodelingprep.com/news/iconic-los-angeles-starbucks-closing-after-30-years-as-20260925.jpg"
},
{
"title": "Starbucks (SBUX) Rises Higher Than Market: Key Facts",
"url": "https://www.zacks.com/stock/news/2996213/starbucks-sbux-rises-higher-than-market-key-facts?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6-2996213",
"source": "Zacks Investment Research",
"date": "2026-09-25 18:45:59",
"summary": "The latest trading day saw Starbucks (SBUX) settling at $94.89, representing a +1.32% change from its previous close.",
"image": "https://images.financialmodelingprep.com/news/starbucks-sbux-rises-higher-than-market-key-facts-20260925.jpg"
},
{
"title": "Starbucks to Close 250 Stores: Is This a Positive Reset for Now?",
"url": "https://www.zacks.com/stock/news/2995968/starbucks-to-close-250-stores-is-this-a-positive-reset-for-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2995968",
"source": "Zacks Investment Research",
"date": "2026-09-25 12:00:54",
"summary": "SBUX plans to close 250 North American stores as it resets the portfolio, while investing in locations with stronger performance potential.",
"image": "https://images.financialmodelingprep.com/news/starbucks-to-close-250-stores-is-this-a-positive-20260925.jpg"
},
{
"title": "Starbucks: Management Delivered, Now Comes The Returns (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4949765-starbucks-management-delivered-now-comes-the-returns-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-09-25 10:14:19",
"summary": "Starbucks earns a Strong Buy rating as operational improvements and strategic shifts drive accelerating comps and margin expansion. SBUX's streamlined menu, store refurbishments, and focus on coffeehouse culture have reversed declining traffic and profitability, with Q3 global co",
"image": "https://images.financialmodelingprep.com/news/starbucks-management-delivered-now-comes-the-returns-rating-upgrade-20260925.jpg"
},
{
"title": "Starbucks store closures: List of doomed locations includes another 250 coffeehouses, 1 year after earlier cull",
"url": "https://www.fastcompany.com/91612436/starbucks-stores-closing-list-doomed-locations-grow-250-cafes",
"source": "Fast Company",
"date": "2026-09-24 16:51:47",
"summary": "Starbucks Coffee Company announced today that it will close approximately 250 North American stores later this week.",
"image": "https://images.financialmodelingprep.com/news/starbucks-store-closures-list-of-doomed-locations-includes-another-20260924.jpg"
},
{
"title": "Starbucks Just Dropped 13% in a Month. Is It Time to Sell, or Should You Buy Now?",
"url": "https://247wallst.com/investing/2026/09/24/starbucks-just-dropped-13-in-a-month-is-it-time-to-sell-or-should-you-buy-now/",
"source": "24/7 Wall Street",
"date": "2026-09-24 15:01:30",
"summary": "Starbucks (NASDAQ:SBUX | SBUX Price Prediction) stock is down 13% over the past month and trades at $93.25. Still, SBUX stock is up 11% year to date, so a full year's cushion still sits underneath this month's slide.",
"image": "https://images.financialmodelingprep.com/news/starbucks-just-dropped-13-in-a-month-is-it-20260924.jpg"
},
{
"title": "SBUX's Digital Menu Rollout Nears 90%: Can It Lift Afternoon Sales?",
"url": "https://www.zacks.com/stock/news/2994684/sbux-s-digital-menu-rollout-nears-90-can-it-lift-afternoon-sales?cid=CS-ZC-FT-analyst_blog|quick_take-2994684",
"source": "Zacks Investment Research",
"date": "2026-09-23T15:46:00Z",
"summary": "Starbucks is rolling out digital menu boards to 80-90% of stores by September to boost afternoon daypart sales through improved merchandising and product innovation. The strategy includes promoting Refreshers (showing double-digit growth) and food items, with Q3 results showing 7",
"image": "https://staticx-tuner.zacks.com/images/articles/main/05/563.jpg"
},
{
"title": "Starbucks (SBUX) Dips More Than Broader Market: What You Should Know",
"url": "https://www.zacks.com/stock/news/2990202/starbucks-sbux-dips-more-than-broader-market-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2990202",
"source": "Zacks Investment Research",
"date": "2026-09-15T21:45:06Z",
"summary": "Starbucks stock fell 2.57% to $96.52, underperforming the S&P 500's 0.45% decline. The stock has dropped 8.2% over the past month, lagging its sector's 5.39% loss. While upcoming earnings are expected to show 36.54% EPS growth, revenue is projected to decline 3.17% year-over-year",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default331.jpg"
},
{
"title": "Can MCD Build More Growth From Its $20B Delivery Platform?",
"url": "https://www.zacks.com/stock/news/2989188/can-mcd-build-more-growth-from-its-20b-delivery-platform?cid=CS-ZC-FT-analyst_blog|quick_take-2989188",
"source": "Zacks Investment Research",
"date": "2026-09-14T14:02:00Z",
"summary": "McDonald's has built a substantial delivery platform generating over $20 billion in annual systemwide sales across 100 markets. The company targets 30% of delivery sales through its app by 2027 and is consolidating digital infrastructure with one app, loyalty program, and pricing",
"image": "https://staticx-tuner.zacks.com/images/articles/main/9f/16064.jpg"
},
{
"title": "Stock Market News for Sep 10, 2026",
"url": "https://www.zacks.com/stock/news/2987594/stock-market-news-for-sep-10-2026?cid=CS-ZC-FT-market_news-2987594",
"source": "Zacks Investment Research",
"date": "2026-09-10T13:22:00Z",
"summary": "U.S. stock markets declined on Wednesday as inflation concerns and Middle East geopolitical tensions drove bond yields to multiyear highs. The Dow Jones fell 0.8%, Nasdaq dropped 0.6%, and S&P 500 slid 0.5%. Oil prices surged above $100 per barrel, with Brent crude reaching $101.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c0/47.jpg"
},
{
"title": "Starbucks Is Up 24% This Year While Dutch Bros Is Down 24%. Here's Why Only 1 of These Coffee Stocks Is a Buy in September.",
"url": "https://www.fool.com/investing/2026/09/08/starbucks-is-up-24-while-dutch-bros-is-down-24/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-08T14:17:00Z",
"summary": "Starbucks has gained 24% this year due to successful turnaround efforts under CEO Brian Niccol, with four consecutive quarters of same-store sales growth. Dutch Bros has declined 24% despite solid 5.8% comparable sales growth, as its high valuation (P/E of 66) reflects market con",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882453%2Fbarista-and-cashier-in-a-coffee-shop-getty-images-1461097719.jpg&w=1200&op=resize"
},
{
"title": "Earnings Growth & Price Strength Make Starbucks (SBUX) a Stock to Watch",
"url": "https://www.zacks.com/stock/news/2986297/earnings-growth-price-strength-make-starbucks-sbux-a-stock-to-watch?cid=CS-ZC-FT-fundamental_analysis|zacks_education_focus_list-2986297",
"source": "Zacks Investment Research",
"date": "2026-09-08T13:30:02Z",
"summary": "Starbucks (SBUX) has been added to the Zacks Focus List, with eight analysts revising earnings estimates higher in the last 60 days. The company's consensus estimate increased to $2.58, and earnings are expected to grow 21.1% for the current fiscal year. Since being added to the ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default326.jpg"
},
{
"title": "Can MCD's Slower Expansion Pace Help Protect New-Restaurant Returns?",
"url": "https://www.zacks.com/stock/news/2986253/can-mcd-s-slower-expansion-pace-help-protect-new-restaurant-returns?cid=CS-ZC-FT-analyst_blog|quick_take-2986253",
"source": "Zacks Investment Research",
"date": "2026-09-08T13:16:00Z",
"summary": "McDonald's pushed back its goal of reaching 50,000 restaurants globally to 2028 from end of 2027, citing higher development costs and consumer headwinds. Despite the delay, the company plans approximately 2,600 gross openings in 2026, its fastest growth period ever, while maintai",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f6/355.jpg"
},
{
"title": "I've Covered Many IPOs for The Motley Fool. Here's What Most Investors Get Wrong.",
"url": "https://www.fool.com/investing/2026/09/08/ive-covered-many-ipos-for-the-motley-fool-heres-wh/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-08T11:15:00Z",
"summary": "IPO stocks are often overpriced at launch due to hype, making them risky investments. Retail investors have limited access to IPO shares, which mostly go to institutional investors. The article recommends waiting for better entry points, particularly after the 180-day lockup peri",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885941%2Fperson-cheering-in-a-stock-exchange-with-stock-charts.jpg&w=1200&op=resize"
}
],
"technical": {
"price": 95.27,
"rsi": 33.679705478173915,
"sma20": 99.14200000000007,
"sma50": 103.04959999999981,
"sma200": 98.5543000000001,
"adx": 35.31559776392824,
"atr": 2.16,
"atr_pct": 2.27,
"atr_expansion_pct": -1.8,
"di_plus": 6.7,
"di_minus": 33.9,
"high_52w": 108.55,
"low_52w": 78.46,
"sma50_series": [
{
"close": 106.5,
"ma": 98.94219999999987
},
{
"close": 104.13,
"ma": 98.99599999999985
},
{
"close": 103.11,
"ma": 99.05459999999987
},
{
"close": 101.42,
"ma": 99.09999999999987
},
{
"close": 102.1,
"ma": 99.18559999999987
},
{
"close": 100.75,
"ma": 99.24919999999987
},
{
"close": 99.16,
"ma": 99.37919999999987
},
{
"close": 96.51,
"ma": 99.39279999999988
},
{
"close": 95.51,
"ma": 99.45199999999988
},
{
"close": 95.89,
"ma": 99.49319999999989
},
{
"close": 94.14,
"ma": 99.53639999999989
},
{
"close": 95.29,
"ma": 99.58819999999989
},
{
"close": 94.82,
"ma": 99.66019999999989
},
{
"close": 97.41,
"ma": 99.8721999999999
},
{
"close": 98.76,
"ma": 100.1129999999999
},
{
"close": 102.28,
"ma": 100.3667999999999
},
{
"close": 103.04,
"ma": 100.61899999999989
},
{
"close": 101.59,
"ma": 100.84339999999989
},
{
"close": 101.68,
"ma": 100.98139999999988
},
{
"close": 99.82,
"ma": 101.07359999999989
},
{
"close": 100.65,
"ma": 101.14239999999987
},
{
"close": 100.15,
"ma": 101.20699999999987
},
{
"close": 101.05,
"ma": 101.29599999999986
},
{
"close": 103.53,
"ma": 101.41699999999986
},
{
"close": 103.16,
"ma": 101.51079999999985
},
{
"close": 104.6,
"ma": 101.63599999999985
},
{
"close": 104.06,
"ma": 101.74999999999986
},
{
"close": 102.19,
"ma": 101.79379999999985
},
{
"close": 103.39,
"ma": 101.88259999999984
},
{
"close": 104.27,
"ma": 102.01199999999984
},
{
"close": 102.11,
"ma": 102.06379999999984
},
{
"close": 103.61,
"ma": 102.14519999999985
},
{
"close": 103.87,
"ma": 102.24919999999983
},
{
"close": 106.41,
"ma": 102.41959999999985
},
{
"close": 106.01,
"ma": 102.59419999999983
},
{
"close": 107.34,
"ma": 102.63099999999984
},
{
"close": 106.17,
"ma": 102.64779999999985
},
{
"close": 105.11,
"ma": 102.63199999999985
},
{
"close": 108.37,
"ma": 102.69999999999983
},
{
"close": 105.49,
"ma": 102.71099999999984
},
{
"close": 104.81,
"ma": 102.67839999999984
},
{
"close": 104.45,
"ma": 102.68219999999982
},
{
"close": 103.98,
"ma": 102.66319999999983
},
{
"close": 103.21,
"ma": 102.61259999999984
},
{
"close": 103.25,
"ma": 102.54599999999984
},
{
"close": 103.65,
"ma": 102.49999999999983
},
{
"close": 103.1,
"ma": 102.43399999999983
},
{
"close": 104.14,
"ma": 102.38039999999982
},
{
"close": 105.85,
"ma": 102.36539999999982
},
{
"close": 105.25,
"ma": 102.34279999999983
},
{
"close": 103.37,
"ma": 102.28019999999982
},
{
"close": 104.97,
"ma": 102.29699999999983
},
{
"close": 106,
"ma": 102.35479999999983
},
{
"close": 105.16,
"ma": 102.42959999999982
},
{
"close": 105.58,
"ma": 102.49919999999982
},
{
"close": 104.65,
"ma": 102.5771999999998
},
{
"close": 106.66,
"ma": 102.72719999999981
},
{
"close": 108.49,
"ma": 102.96679999999981
},
{
"close": 108.55,
"ma": 103.2275999999998
},
{
"close": 107.69,
"ma": 103.4635999999998
},
{
"close": 107.92,
"ma": 103.7391999999998
},
{
"close": 106.01,
"ma": 103.95359999999981
},
{
"close": 104.98,
"ma": 104.1567999999998
},
{
"close": 103.99,
"ma": 104.2883999999998
},
{
"close": 107.08,
"ma": 104.45479999999979
},
{
"close": 107.49,
"ma": 104.5589999999998
},
{
"close": 105.76,
"ma": 104.6133999999998
},
{
"close": 108.49,
"ma": 104.75139999999979
},
{
"close": 107.26,
"ma": 104.86299999999979
},
{
"close": 107.85,
"ma": 105.02359999999979
},
{
"close": 106.25,
"ma": 105.1355999999998
},
{
"close": 106.15,
"ma": 105.25559999999979
},
{
"close": 106.72,
"ma": 105.3689999999998
},
{
"close": 105.82,
"ma": 105.4147999999998
},
{
"close": 104.47,
"ma": 105.4409999999998
},
{
"close": 102.01,
"ma": 105.3891999999998
},
{
"close": 100.04,
"ma": 105.30879999999979
},
{
"close": 99.22,
"ma": 105.24939999999978
},
{
"close": 98.74,
"ma": 105.15639999999979
},
{
"close": 99.07,
"ma": 105.05239999999979
},
{
"close": 96.58,
"ma": 104.9417999999998
},
{
"close": 97.34,
"ma": 104.81639999999979
},
{
"close": 96.67,
"ma": 104.6723999999998
},
{
"close": 95.83,
"ma": 104.4607999999998
},
{
"close": 94.9,
"ma": 104.2385999999998
},
{
"close": 95.11,
"ma": 103.99399999999982
},
{
"close": 94.14,
"ma": 103.75339999999981
},
{
"close": 93.65,
"ma": 103.52419999999982
},
{
"close": 94.86,
"ma": 103.25399999999982
},
{
"close": 95.27,
"ma": 103.04959999999981
}
],
"sma200_series": [
{
"close": 106.5,
"ma": 90.96620000000004
},
{
"close": 104.13,
"ma": 91.03585000000004
},
{
"close": 103.11,
"ma": 91.10645000000004
},
{
"close": 101.42,
"ma": 91.15845000000004
},
{
"close": 102.1,
"ma": 91.20835000000005
},
{
"close": 100.75,
"ma": 91.25340000000004
},
{
"close": 99.16,
"ma": 91.28235000000004
},
{
"close": 96.51,
"ma": 91.29400000000005
},
{
"close": 95.51,
"ma": 91.30625000000005
},
{
"close": 95.89,
"ma": 91.33270000000006
},
{
"close": 94.14,
"ma": 91.34070000000006
},
{
"close": 95.29,
"ma": 91.36250000000005
},
{
"close": 94.82,
"ma": 91.38905000000005
},
{
"close": 97.41,
"ma": 91.43330000000006
},
{
"close": 98.76,
"ma": 91.48520000000006
},
{
"close": 102.28,
"ma": 91.56755000000007
},
{
"close": 103.04,
"ma": 91.64960000000006
},
{
"close": 101.59,
"ma": 91.71925000000006
},
{
"close": 101.68,
"ma": 91.78755000000007
},
{
"close": 99.82,
"ma": 91.84570000000006
},
{
"close": 100.65,
"ma": 91.90005000000006
},
{
"close": 100.15,
"ma": 91.96455000000007
},
{
"close": 101.05,
"ma": 92.03475000000007
},
{
"close": 103.53,
"ma": 92.12525000000007
},
{
"close": 103.16,
"ma": 92.22020000000008
},
{
"close": 104.6,
"ma": 92.32415000000009
},
{
"close": 104.06,
"ma": 92.43005000000008
},
{
"close": 102.19,
"ma": 92.52920000000009
},
{
"close": 103.39,
"ma": 92.6366500000001
},
{
"close": 104.27,
"ma": 92.7446000000001
},
{
"close": 102.11,
"ma": 92.83330000000011
},
{
"close": 103.61,
"ma": 92.93525000000011
},
{
"close": 103.87,
"ma": 93.03750000000011
},
{
"close": 106.41,
"ma": 93.1467500000001
},
{
"close": 106.01,
"ma": 93.25035000000011
},
{
"close": 107.34,
"ma": 93.35860000000011
},
{
"close": 106.17,
"ma": 93.46810000000012
},
{
"close": 105.11,
"ma": 93.57450000000011
},
{
"close": 108.37,
"ma": 93.69940000000011
},
{
"close": 105.49,
"ma": 93.79865000000011
},
{
"close": 104.81,
"ma": 93.89970000000011
},
{
"close": 104.45,
"ma": 93.9999500000001
},
{
"close": 103.98,
"ma": 94.08625000000009
},
{
"close": 103.21,
"ma": 94.1702000000001
},
{
"close": 103.25,
"ma": 94.27590000000009
},
{
"close": 103.65,
"ma": 94.3877000000001
},
{
"close": 103.1,
"ma": 94.5030000000001
},
{
"close": 104.14,
"ma": 94.6248000000001
},
{
"close": 105.85,
"ma": 94.7617500000001
},
{
"close": 105.25,
"ma": 94.88785000000011
},
{
"close": 103.37,
"ma": 94.99895000000011
},
{
"close": 104.97,
"ma": 95.10950000000011
},
{
"close": 106,
"ma": 95.21780000000011
},
{
"close": 105.16,
"ma": 95.31680000000011
},
{
"close": 105.58,
"ma": 95.42205000000011
},
{
"close": 104.65,
"ma": 95.51580000000011
},
{
"close": 106.66,
"ma": 95.62160000000011
},
{
"close": 108.49,
"ma": 95.7368500000001
},
{
"close": 108.55,
"ma": 95.8491500000001
},
{
"close": 107.69,
"ma": 95.95150000000011
},
{
"close": 107.92,
"ma": 96.06395000000012
},
{
"close": 106.01,
"ma": 96.17315000000012
},
{
"close": 104.98,
"ma": 96.28230000000012
},
{
"close": 103.99,
"ma": 96.39790000000012
},
{
"close": 107.08,
"ma": 96.52850000000011
},
{
"close": 107.49,
"ma": 96.6679500000001
},
{
"close": 105.76,
"ma": 96.78235000000012
},
{
"close": 108.49,
"ma": 96.91370000000012
},
{
"close": 107.26,
"ma": 97.02215000000011
},
{
"close": 107.85,
"ma": 97.1384000000001
},
{
"close": 106.25,
"ma": 97.23755000000011
},
{
"close": 106.15,
"ma": 97.33200000000012
},
{
"close": 106.72,
"ma": 97.4334000000001
},
{
"close": 105.82,
"ma": 97.53860000000012
},
{
"close": 104.47,
"ma": 97.64250000000011
},
{
"close": 102.01,
"ma": 97.73590000000011
},
{
"close": 100.04,
"ma": 97.81770000000012
},
{
"close": 99.22,
"ma": 97.9007000000001
},
{
"close": 98.74,
"ma": 97.9676500000001
},
{
"close": 99.07,
"ma": 98.0463000000001
},
{
"close": 96.58,
"ma": 98.0996500000001
},
{
"close": 97.34,
"ma": 98.15285000000009
},
{
"close": 96.67,
"ma": 98.2006500000001
},
{
"close": 95.83,
"ma": 98.25525000000009
},
{
"close": 94.9,
"ma": 98.3037500000001
},
{
"close": 95.11,
"ma": 98.34375000000009
},
{
"close": 94.14,
"ma": 98.38945000000008
},
{
"close": 93.65,
"ma": 98.43210000000008
},
{
"close": 94.86,
"ma": 98.48935000000009
},
{
"close": 95.27,
"ma": 98.5543000000001
}
],
"structure": {
"ema8": 95.49382203911577,
"ema21": 98.49104376035055,
"ema50": 101.24632353963908,
"ema200": 99.00170684829921,
"ema10": 95.97142439606455,
"ema20": 98.30169049043984,
"ema10_slope_pct": -2.3,
"ema20_slope_pct": -2.37,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.3,
"_no_bars": false,
"macd": {
"macd": -2.837,
"signal": -2.523,
"histogram": -0.314
},
"bollinger": {
"mid": 99.14,
"upper": 107.96,
"lower": 90.32,
"width_pct": 17.79
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.8,
"ret_3d": 1.2,
"ret_5d": 0.39,
"roc10_accel": 5.32,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -3.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 693513111.45
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 39.0
}
}
}
}
}