Data:
{
"symbol": "SBSW",
"price": 12.905,
"marketCap": 9132117635,
"beta": 0.92,
"lastDividend": 0.31094,
"range": "7.87-21.29",
"change": 0.345,
"changePercentage": 2.74682,
"volume": 2167678,
"averageVolume": 5195417,
"companyName": "Sibanye Stillwater Limited",
"currency": "USD",
"cik": "0001786909",
"isin": "US82575P1075",
"cusip": "82575P107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Other Precious Metals",
"website": "https://www.sibanyestillwater.com",
"description": "Sibanye Stillwater Limited, along with its various subsidiaries, functions as a prominent precious metals mining entity with operations spanning South Africa, the United States, Zimbabwe, Canada, and Argentina. The company's primary outputs encompass gold and Platinum Group Metals (PGMs) \u2013 specifically palladium, platinum, and rhodium \u2013 alongside secondary commodities such as iridium, ruthenium, nickel, copper, and chrome. In the United States, its assets include the East Boulder and Stillwater mines situated in Montana. These are supported by the Columbus metallurgical complex, which is responsible for smelting the mined material into PGM-rich filter cake and also conducts PGM recycling activities. Its extensive portfolio in South Africa features PGM operations at Kroondal, Rustenburg, Marikana, and Platinum Mile. Gold production stems from surface facilities like Driefontein, Kloof, and Cooke, located on the West Rand of the Witwatersrand Basin, as well as the Beatrix mine in the southern Free State. Further international interests include the Mimosa mine in the southern region of Zimbabwe, the Marathon PGM project in Ontario, Canada, and the Altar and Rio Grande copper-gold ventures nestled within the Andes in northwest Argentina. Sibanye Stillwater also maintains holdings in surface tailings retreatment facilities and other South African gold projects, including Hoedspruit, Burnstone, and additional sites in the southern Free State. The company was founded in 2013 and maintains its headquarters in Weltevreden Park, South Africa.",
"ceo": "Richard Andrew Stewart",
"sector": "Basic Materials",
"country": "ZA",
"fullTimeEmployees": "72423",
"phone": "27 11 278 9600",
"address": "Bridgeview House, Building 11",
"city": "Weltevredenpark",
"state": "GT",
"zip": "1709",
"image": "https://images.financialmodelingprep.com/symbol/SBSW.png",
"ipoDate": "2013-02-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "SBSW",
"name": "Sibanye Stillwater Limited",
"price": 12.905,
"changePercentage": 2.74682,
"change": 0.345,
"volume": 2167678,
"dayLow": 12.78,
"dayHigh": 12.975,
"yearHigh": 21.29,
"yearLow": 7.87,
"marketCap": 9132117635,
"priceAvg50": 9.7626,
"priceAvg200": 12.6774,
"exchange": "NYSE",
"open": 12.93,
"previousClose": 12.56,
"timestamp": 1788445531,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 8.4518,
"c": 8.36
},
{
"t": "2026-07-27",
"v": 8.4885,
"c": 8.55
},
{
"t": "2026-07-28",
"v": 8.3759,
"c": 8.38
},
{
"t": "2026-07-29",
"v": 8.5561,
"c": 8.55
},
{
"t": "2026-07-30",
"v": 8.9503,
"c": 9.09
},
{
"t": "2026-07-31",
"v": 8.8169,
"c": 8.84
},
{
"t": "2026-08-03",
"v": 8.8251,
"c": 8.94
},
{
"t": "2026-08-04",
"v": 9.566,
"c": 9.56
},
{
"t": "2026-08-05",
"v": 9.9435,
"c": 9.92
},
{
"t": "2026-08-06",
"v": 9.9264,
"c": 9.89
},
{
"t": "2026-08-07",
"v": 10.7212,
"c": 10.64
},
{
"t": "2026-08-10",
"v": 10.6159,
"c": 10.67
},
{
"t": "2026-08-11",
"v": 10.629,
"c": 10.61
},
{
"t": "2026-08-12",
"v": 10.7578,
"c": 10.71
},
{
"t": "2026-08-13",
"v": 10.5188,
"c": 10.48
},
{
"t": "2026-08-14",
"v": 10.7464,
"c": 10.77
},
{
"t": "2026-08-17",
"v": 11.0114,
"c": 10.97
},
{
"t": "2026-08-18",
"v": 10.6095,
"c": 10.56
},
{
"t": "2026-08-19",
"v": 11.5062,
"c": 11.59
},
{
"t": "2026-08-20",
"v": 11.742,
"c": 11.82
},
{
"t": "2026-08-21",
"v": 12.6372,
"c": 12.58
},
{
"t": "2026-08-24",
"v": 12.4644,
"c": 12.47
},
{
"t": "2026-08-25",
"v": 12.4044,
"c": 12.53
},
{
"t": "2026-08-26",
"v": 12.1837,
"c": 12.09
},
{
"t": "2026-08-27",
"v": 12.1951,
"c": 12.26
},
{
"t": "2026-08-28",
"v": 12.3295,
"c": 12.09
},
{
"t": "2026-08-31",
"v": 11.8356,
"c": 11.85
},
{
"t": "2026-09-01",
"v": 11.7079,
"c": 11.66
},
{
"t": "2026-09-02",
"v": 12.5437,
"c": 12.56
},
{
"t": "2026-09-03",
"v": 12.8731,
"c": 12.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.29,
"streak_days": 2
}
}
Data:
{
"volume": 2167678,
"avgVolume": 5195417,
"short_ratio": [
{
"symbol": "SBSW",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 957543,
"short_exempt_volume": 5963,
"total_volume": 2693869,
"short_volume_ratio": 0.3555,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 10.72,
"vah": 12.39,
"val": 10.41,
"profile": [
{
"price": 10.43,
"volume": 802012
},
{
"price": 10.47,
"volume": 1459111
},
{
"price": 10.51,
"volume": 1421677
},
{
"price": 10.56,
"volume": 2169993
},
{
"price": 10.6,
"volume": 3569389
},
{
"price": 10.64,
"volume": 3933026
},
{
"price": 10.68,
"volume": 3635110
},
{
"price": 10.72,
"volume": 4950065
},
{
"price": 10.77,
"volume": 2945469
},
{
"price": 10.81,
"volume": 1256274
},
{
"price": 10.85,
"volume": 1421260
},
{
"price": 10.89,
"volume": 250436
},
{
"price": 10.93,
"volume": 119860
},
{
"price": 10.98,
"volume": 855176
},
{
"price": 11.02,
"volume": 955653
},
{
"price": 11.06,
"volume": 803298
},
{
"price": 11.1,
"volume": 905572
},
{
"price": 11.15,
"volume": 31256
},
{
"price": 11.19,
"volume": 0
},
{
"price": 11.23,
"volume": 0
},
{
"price": 11.27,
"volume": 0
},
{
"price": 11.31,
"volume": 206362
},
{
"price": 11.36,
"volume": 307147
},
{
"price": 11.4,
"volume": 601093
},
{
"price": 11.44,
"volume": 765257
},
{
"price": 11.48,
"volume": 925749
},
{
"price": 11.52,
"volume": 562260
},
{
"price": 11.57,
"volume": 2106281
},
{
"price": 11.61,
"volume": 1785647
},
{
"price": 11.65,
"volume": 601523
},
{
"price": 11.69,
"volume": 933762
},
{
"price": 11.73,
"volume": 880139
},
{
"price": 11.78,
"volume": 1190973
},
{
"price": 11.82,
"volume": 3808790
},
{
"price": 11.86,
"volume": 2474091
},
{
"price": 11.9,
"volume": 489704
},
{
"price": 11.95,
"volume": 64886
},
{
"price": 11.99,
"volume": 604200
},
{
"price": 12.03,
"volume": 685239
},
{
"price": 12.07,
"volume": 1200868
},
{
"price": 12.11,
"volume": 3123857
},
{
"price": 12.16,
"volume": 1316169
},
{
"price": 12.2,
"volume": 728900
},
{
"price": 12.24,
"volume": 997798
},
{
"price": 12.28,
"volume": 2722883
},
{
"price": 12.32,
"volume": 1157171
},
{
"price": 12.37,
"volume": 3090433
},
{
"price": 12.41,
"volume": 3651768
},
{
"price": 12.45,
"volume": 3031501
},
{
"price": 12.49,
"volume": 3478586
},
{
"price": 12.53,
"volume": 3711092
},
{
"price": 12.58,
"volume": 2869231
},
{
"price": 12.62,
"volume": 460367
},
{
"price": 12.66,
"volume": 1842253
},
{
"price": 12.7,
"volume": 1495074
},
{
"price": 12.75,
"volume": 1822331
},
{
"price": 12.79,
"volume": 965911
},
{
"price": 12.83,
"volume": 303882
},
{
"price": 12.87,
"volume": 400251
},
{
"price": 12.91,
"volume": 1088738
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SBSW",
"marketCap": 146368633221,
"enterpriseValueTTM": 161275633221,
"evToSalesTTM": 0.97809792901199,
"evToOperatingCashFlowTTM": 4.944981701753847,
"evToFreeCashFlowTTM": 11.91193095656991,
"evToEBITDATTM": 3.0956798514501798,
"netDebtToEBITDATTM": 0.2861393170432079,
"currentRatioTTM": 2.719724360883066,
"incomeQualityTTM": 2.0175688215279926,
"grahamNumberTTM": 49.37107660526999,
"grahamNetNetTTM": -77.54,
"taxBurdenTTM": 0.5748168693549535,
"interestBurdenTTM": 0.673645379198007,
"workingCapitalTTM": 40429000000,
"investedCapitalTTM": 110659000000,
"returnOnAssetsTTM": 0.10139055277138359,
"operatingReturnOnAssetsTTM": 0.2700520749102436,
"returnOnTangibleAssetsTTM": 0.10258672115958216,
"returnOnEquityTTM": 0.3468102680726446,
"returnOnInvestedCapitalTTM": 0.19570254946971827,
"returnOnCapitalEmployedTTM": 0.3071275124334187,
"earningsYieldTTM": 0.11044033924409033,
"freeCashFlowYieldTTM": 0.09249932654326046,
"capexToOperatingCashFlowTTM": 0.5848715275648495,
"capexToDepreciationTTM": 1.8428171191189258,
"capexToRevenueTTM": 0.1156852874999242,
"salesGeneralAndAdministrativeToRevenueTTM": 0.040724860055674494,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.011660070374389242,
"averageReceivablesTTM": 10397000000,
"averagePayablesTTM": 17508000000,
"averageInventoryTTM": 31655500000,
"daysOfSalesOutstandingTTM": 20.78383984183107,
"daysOfPayablesOutstandingTTM": 57.08693790149893,
"daysOfInventoryOutstandingTTM": 99.51447537473233,
"operatingCycleTTM": 120.2983152165634,
"cashConversionCycleTTM": 63.21137731506447,
"freeCashFlowToEquityTTM": 10347000000,
"freeCashFlowToFirmTTM": 15134302752.29358,
"tangibleAssetValueTTM": 57315000000,
"netCurrentAssetValueTTM": -36321000000,
"grossProfitMarginTTM": 0.29193932814594237,
"ebitMarginTTM": 0.25317945016890353,
"ebitdaMarginTTM": 0.3159557757737117,
"operatingProfitMarginTTM": 0.25317945016890353,
"pretaxProfitMarginTTM": 0.17055316671417395,
"continuousOperationsProfitMarginTTM": 0.10900798728826408,
"netProfitMarginTTM": 0.09803683734921492,
"bottomLineProfitMarginTTM": 0.09803683734921492,
"receivablesTurnoverTTM": 17.561721163063158,
"payablesTurnoverTTM": 6.3937568455640745,
"inventoryTurnoverTTM": 3.667808111589331,
"fixedAssetTurnoverTTM": 2.411651138640652,
"assetTurnoverTTM": 1.0342087271769334,
"quickRatioTTM": 1.3657322727466077,
"solvencyRatioTTM": 0.26447500972481275,
"cashRatioTTM": 0.9542728316814837,
"priceToEarningsRatioTTM": 9.056042031523644,
"priceToEarningsGrowthRatioTTM": 0.05020175914481842,
"forwardPriceToEarningsGrowthRatioTTM": -2.436815557510212,
"priceToEarningsDilutedRatioTTM": 10.425403225806454,
"priceToEarningsDilutedGrowthRatioTTM": 0.06600465337195094,
"priceToBookRatioTTM": 2.7259264283452835,
"priceToSalesRatioTTM": 0.8876905591162432,
"priceToFreeCashFlowRatioTTM": 10.810889520717925,
"priceToOperatingCashFlowRatioTTM": 4.487907633838229,
"debtToAssetsRatioTTM": 0.23421123606781533,
"debtToEquityRatioTTM": 0.6954278796908464,
"debtToCapitalRatioTTM": 0.41017839096621117,
"longTermDebtToCapitalRatioTTM": 0.40477114256892327,
"financialLeverageRatioTTM": 2.969233634416612,
"workingCapitalTurnoverRatioTTM": 4.920237526856051,
"operatingCashFlowRatioTTM": 1.3872984814326428,
"operatingCashFlowSalesRatioTTM": 0.19779606639698702,
"freeCashFlowOperatingCashFlowRatioTTM": 0.41512847243515055,
"debtServiceCoverageRatioTTM": 14.415463917525773,
"interestCoverageRatioTTM": 16.725160256410255,
"shortTermOperatingCashFlowCoverageRatioTTM": 78.77777777777777,
"operatingCashFlowCoverageRatioTTM": 0.8734099247475965,
"capitalExpenditureCoverageRatioTTM": 1.7097771952817824,
"dividendPaidAndCapexCoverageRatioTTM": 1.6831294834081643,
"dividendPayoutRatioTTM": 0.01868233838540056,
"dividendYieldTTM": 0.02533359,
"revenuePerShareTTM": 233.01,
"netIncomePerShareTTM": 22.84,
"interestDebtPerShareTTM": 56.3,
"cashPerShareTTM": 31.7,
"bookValuePerShareTTM": 83.62,
"tangibleBookValuePerShareTTM": 80.99,
"shareholdersEquityPerShareTTM": 75.88,
"operatingCashFlowPerShareTTM": 46.09,
"capexPerShareTTM": 26.96,
"freeCashFlowPerShareTTM": 19.13,
"netIncomePerEBTTTM": 0.5748168693549535,
"ebtPerEbitTTM": 0.673645379198007,
"priceToFairValueTTM": 2.7259264283452835,
"debtToMarketCapTTM": 0.2522944922512388,
"effectiveTaxRateTTM": 0.36085626911314983,
"enterpriseValueMultipleTTM": 3.0956798514501798,
"dividendPerShareTTM": 5.24,
"revenue_history": [
{
"date": "2025",
"revenue": 129677000000
}
],
"dcf": {
"symbol": "SBSW",
"date": "2026-09-03",
"dcf": -9.457700209470433,
"Stock Price": 12.56
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SBSW",
"reportedCurrency": "ZAR",
"cik": "0001786909",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 06:51:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 129677000000,
"costOfRevenue": 88439000000,
"grossProfit": 41238000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2527000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2527000000,
"otherExpenses": -409000000,
"operatingExpenses": 2118000000,
"costAndExpenses": 90557000000,
"netInterestIncome": -1118751000,
"interestIncome": 1452154000,
"interestExpense": 2570905000,
"depreciationAndAmortization": 9367000000,
"ebitda": 19388000000,
"ebit": 10021000000,
"nonOperatingIncomeExcludingInterest": 29099000000,
"operatingIncome": 39120000000,
"totalOtherIncomeExpensesNet": -39531000000,
"incomeBeforeTax": -411000000,
"incomeTaxExpense": 4328000000,
"netIncomeFromContinuingOperations": -4739000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -5171000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -5171000000,
"eps": -7.32,
"epsDiluted": -7.32,
"weightedAverageShsOut": 707641750,
"weightedAverageShsOutDil": 707641750
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SBSW",
"reportedCurrency": "ZAR",
"cik": "0001786909",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 06:51:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 17161154000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 17161154000,
"netReceivables": 11405000000,
"accountsReceivables": 4832000000,
"otherReceivables": 6573000000,
"inventory": 31449128000,
"prepaids": 0,
"otherCurrentAssets": 678138000,
"totalCurrentAssets": 60693420000,
"propertyPlantEquipmentNet": 64788400000,
"goodwill": 843000000,
"intangibleAssets": 1130000000,
"goodwillAndIntangibleAssets": 1971065000,
"longTermInvestments": 20046322000,
"taxAssets": 2090947000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 88896734000,
"otherAssets": 0,
"totalAssets": 149590155000,
"totalPayables": 17340977000,
"accountPayables": 16739568000,
"otherPayables": 601410000,
"accruedExpenses": 8718000000,
"shortTermDebt": 11402000000,
"capitalLeaseObligationsCurrent": 166000000,
"taxPayables": 0,
"deferredRevenue": 1202819000,
"otherCurrentLiabilities": -4705294000,
"totalCurrentLiabilities": 34124502000,
"longTermDebt": 31855000000,
"capitalLeaseObligationsNonCurrent": 480528000,
"deferredRevenueNonCurrent": 14144115000,
"deferredTaxLiabilitiesNonCurrent": 6463655000,
"otherNonCurrentLiabilities": 18448000000,
"totalNonCurrentLiabilities": 71341967000,
"otherLiabilities": 0,
"capitalLeaseObligations": 646528000,
"totalLiabilities": 105466469000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21625771000,
"retainedEarnings": -19082000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 36961000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 39487237000,
"totalEquity": 44123686000,
"minorityInterest": 4636449000,
"totalLiabilitiesAndTotalEquity": 149590155000,
"totalInvestments": 20046322000,
"totalDebt": 43904000000,
"netDebt": 26742846000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SBSW",
"reportedCurrency": "ZAR",
"cik": "0001786909",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 06:51:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4166000000,
"depreciationAndAmortization": 9367000000,
"deferredIncomeTax": 1768886000,
"stockBasedCompensation": 2114000000,
"changeInWorkingCapital": 2273000000,
"accountsReceivables": -1496000000,
"inventory": -5623000000,
"accountsPayables": 0,
"otherWorkingCapital": 9392000000,
"otherNonCashItems": 803338000,
"netCashProvidedByOperatingActivities": 20492224000,
"investmentsInPropertyPlantAndEquipment": -18806688000,
"acquisitionsNet": -1733694000,
"purchasesOfInvestments": -871477000,
"salesMaturitiesOfInvestments": 708481000,
"otherInvestingActivities": 185223000,
"netCashProvidedByInvestingActivities": -20518155000,
"netDebtIssuance": 2805213000,
"longTermNetDebtIssuance": 2805213000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -279688000,
"commonDividendsPaid": -279688000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -211155000,
"netCashProvidedByFinancingActivities": 2314370000,
"effectOfForexChangesOnCash": 793694000,
"netChangeInCash": 3082132000,
"cashAtEndOfPeriod": 17161154000,
"cashAtBeginningOfPeriod": 14079021000,
"operatingCashFlow": 20492224000,
"capitalExpenditure": -18806688000,
"freeCashFlow": 1685536000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 12.905,
"rsi": 69.68044463100662,
"sma20": 11.59075000000002,
"sma50": 9.848899999999997,
"sma200": 12.686374999999993,
"adx": 34.43488126863776,
"atr": 0.6,
"atr_pct": 4.65,
"atr_expansion_pct": 21.1,
"di_plus": 46.3,
"di_minus": 17.5,
"high_52w": 21.12,
"low_52w": 7.27,
"structure": {
"ema8": 12.230181864977506,
"ema21": 11.494701391675484,
"ema50": 10.763224438202801,
"ema200": 11.16508670421593,
"ema10": 12.121695159968644,
"ema20": 11.54660972573673,
"ema10_slope_pct": 2.82,
"ema20_slope_pct": 4.19,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 12.3,
"_no_bars": false,
"macd": {
"macd": 0.744,
"signal": 0.721,
"histogram": 0.023
},
"bollinger": {
"mid": 11.59,
"upper": 13.22,
"lower": 9.96,
"width_pct": 28.05
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": 9.2,
"ret_3d": 8.9,
"ret_5d": 5.26,
"roc10_accel": -7.81,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.82,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4510.9,
"ema21": 4464.465164450109,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 67046856.385,
"avg_vol": 5195417
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 0.0
}
}
}
}
Data:
{
"prior_day": {
"high": 12.97,
"low": 12.78,
"close": 12.91,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 12.89,
"R1": 13.01,
"S1": 12.81,
"R2": 13.09,
"S2": 12.7
},
"swing": {
"high_20d": 12.97,
"low_20d": 10.38,
"high_60d": 12.97,
"low_60d": 7.87
},
"orb": {
"high": 12.97,
"low": 12.87,
"date": "2026-09-03"
},
"vwap": 12.9,
"volume_profile": {
"poc": 10.72,
"vah": 12.39,
"val": 10.41,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 13.03,
"low": 12.33,
"last": 12.93,
"volume": 341627,
"gap_pct": 2.95,
"path": "04:00 12.62 -> 05:50 12.49 -> 07:20 12.52 -> 08:25 12.67 -> 09:20 12.98 -> 09:25 12.93",
"bars": 46,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 8.88,
"h": 8.97,
"l": 8.7,
"c": 8.84,
"v": 5584804.461161
},
{
"d": "2026-08-03",
"o": 8.6,
"h": 8.95,
"l": 8.55,
"c": 8.94,
"v": 4179947.826965
},
{
"d": "2026-08-04",
"o": 9.5,
"h": 9.69,
"l": 9.44,
"c": 9.56,
"v": 6960747.532601
},
{
"d": "2026-08-05",
"o": 10,
"h": 10.08,
"l": 9.83,
"c": 9.92,
"v": 7870433.495991
},
{
"d": "2026-08-06",
"o": 9.84,
"h": 10.065,
"l": 9.8,
"c": 9.89,
"v": 4171317.633148
},
{
"d": "2026-08-07",
"o": 10.84,
"h": 10.91,
"l": 10.565,
"c": 10.64,
"v": 6669886.468008
},
{
"d": "2026-08-10",
"o": 10.59,
"h": 10.74,
"l": 10.375,
"c": 10.67,
"v": 4644187.962084
},
{
"d": "2026-08-11",
"o": 10.68,
"h": 10.75,
"l": 10.535,
"c": 10.61,
"v": 3279893.481956
},
{
"d": "2026-08-12",
"o": 10.91,
"h": 10.93,
"l": 10.665,
"c": 10.71,
"v": 3432302.418579
},
{
"d": "2026-08-13",
"o": 10.55,
"h": 10.665,
"l": 10.43,
"c": 10.48,
"v": 4621935.732291
},
{
"d": "2026-08-14",
"o": 10.71,
"h": 10.81,
"l": 10.645,
"c": 10.77,
"v": 3137177.72777
},
{
"d": "2026-08-17",
"o": 10.84,
"h": 11.135,
"l": 10.81,
"c": 10.97,
"v": 5241388.243942
},
{
"d": "2026-08-18",
"o": 10.67,
"h": 10.805,
"l": 10.52,
"c": 10.56,
"v": 6961683.340443
},
{
"d": "2026-08-19",
"o": 11.28,
"h": 11.645,
"l": 11.24,
"c": 11.59,
"v": 6349239.57077
},
{
"d": "2026-08-20",
"o": 11.41,
"h": 11.895,
"l": 11.36,
"c": 11.82,
"v": 4433419.977934
},
{
"d": "2026-08-21",
"o": 12.78,
"h": 12.81,
"l": 12.445,
"c": 12.58,
"v": 8430534.252011
},
{
"d": "2026-08-24",
"o": 12.6,
"h": 12.61,
"l": 12.325,
"c": 12.47,
"v": 4803916.003056
},
{
"d": "2026-08-25",
"o": 12.26,
"h": 12.55,
"l": 12.23,
"c": 12.53,
"v": 6093530.666011
},
{
"d": "2026-08-26",
"o": 12.33,
"h": 12.39,
"l": 12.065,
"c": 12.09,
"v": 4119347.225717
},
{
"d": "2026-08-27",
"o": 12.01,
"h": 12.325,
"l": 11.9,
"c": 12.26,
"v": 4672544.424264
},
{
"d": "2026-08-28",
"o": 12.76,
"h": 12.845,
"l": 11.97,
"c": 12.09,
"v": 8970693.360129
},
{
"d": "2026-08-31",
"o": 11.96,
"h": 12.01,
"l": 11.74,
"c": 11.85,
"v": 3775051.933207
},
{
"d": "2026-09-01",
"o": 11.415,
"h": 11.95,
"l": 11.35,
"c": 11.66,
"v": 5651338.747745
},
{
"d": "2026-09-02",
"o": 12.37,
"h": 12.8499,
"l": 12.37,
"c": 12.56,
"v": 7830536.43465
},
{
"d": "2026-09-03",
"o": 12.92,
"h": 12.975,
"l": 12.78,
"c": 12.91,
"v": 2161619.246168
}
]
}
Data:
{
"estimates": [
{
"symbol": "SBSW",
"date": "2030-12-31",
"revenueLow": 132512342627,
"revenueHigh": 181615996581,
"revenueAvg": 157429496574,
"ebitdaLow": 46708962945,
"ebitdaHigh": 59462388249,
"ebitdaAvg": 53180556924,
"ebitLow": 27696921280,
"ebitHigh": 40450346584,
"ebitAvg": 34168515259,
"netIncomeLow": 21494858784,
"netIncomeHigh": 32468542474,
"netIncomeAvg": 27063341258,
"sgaExpenseLow": 714752098,
"sgaExpenseHigh": 979609990,
"sgaExpenseAvg": 849151564,
"epsAvg": 38.24441,
"epsHigh": 45.88274,
"epsLow": 30.37534,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "SBSW",
"date": "2029-12-31",
"revenueLow": 135507951617,
"revenueHigh": 185721655731,
"revenueAvg": 160988389322,
"ebitdaLow": 46300296391,
"ebitdaHigh": 59325914399,
"ebitdaAvg": 52910013959,
"ebitLow": 28230072587,
"ebitHigh": 41255690595,
"ebitAvg": 34839790155,
"netIncomeLow": 21953608779,
"netIncomeHigh": 33161500658,
"netIncomeAvg": 27640939684,
"sgaExpenseLow": 730909973,
"sgaExpenseHigh": 1001755312,
"sgaExpenseAvg": 868347708,
"epsAvg": 39.06064,
"epsHigh": 46.86199,
"epsLow": 31.02362,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "SBSW",
"date": "2028-12-31",
"revenueLow": 141320323929,
"revenueHigh": 193687855476,
"revenueAvg": 167893699642,
"ebitdaLow": 44654729048,
"ebitdaHigh": 57506991464,
"ebitdaAvg": 51176481749,
"ebitLow": 27890516360,
"ebitHigh": 40742778776,
"ebitAvg": 34412269061,
"netIncomeLow": 21661437653,
"netIncomeHigh": 32720165728,
"netIncomeAvg": 27273079196,
"sgaExpenseLow": 762261055,
"sgaExpenseHigh": 1044723823,
"sgaExpenseAvg": 905593937,
"epsAvg": 38.5408,
"epsHigh": 46.23832,
"epsLow": 30.61074,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "SBSW",
"date": "2027-12-31",
"revenueLow": 134337801582,
"revenueHigh": 212900454654,
"revenueAvg": 173296012395,
"ebitdaLow": 28041688576,
"ebitdaHigh": 68244659022,
"ebitdaAvg": 48143173799,
"ebitLow": 13159781325,
"ebitHigh": 53362751771,
"ebitAvg": 33261266548,
"netIncomeLow": 8986377978,
"netIncomeHigh": 43579020390,
"netIncomeAvg": 26282699184,
"sgaExpenseLow": 724598355,
"sgaExpenseHigh": 1148353759,
"sgaExpenseAvg": 934733218,
"epsAvg": 37.14125,
"epsHigh": 61.58345,
"epsLow": 12.69905,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "SBSW",
"targetHigh": 16.5,
"targetLow": 12,
"targetConsensus": 14.25,
"targetMedian": 14.25
},
"ratings": {
"symbol": "SBSW",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SBSW",
"date": "2026-07-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SBSW",
"date": "2026-06-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBSW",
"date": "2026-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBSW",
"date": "2026-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SBSW",
"date": "2026-01-23",
"gradingCompany": "HSBC Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBSW",
"date": "2026-01-23",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Shares of precious metal-related companies are trading higher as yields and dollar strength flatten. Investors may be turning to safe-haven assets due to inflation concerns and escalating conflict in the Middle East.",
"url": "https://www.benzinga.com/wiim/26/09/61587390/shares-precious-metal-related-companies-are-trading-higher-yields-and-dollar-strength-flatten-invest",
"source": "benzinga",
"date": "2026-09-02T19:17:16.633000+00:00",
"summary": "",
"image": ""
},
{
"title": "Sirius XM, Dell, Ollie's Bargain Outlet And Other Big Stocks Moving Higher On Wednesday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61577683/sirius-xm-dell-ollies-bargain-outlet-and-other-big-stocks-moving-higher-on-wednesday",
"source": "benzinga",
"date": "2026-09-02T14:26:45.563000+00:00",
"summary": "U.S. stocks rose; Sirius XM jumped 5.5% after Deutsche Bank\u2019s upgrade, while GitLab, Dell and other stocks rallied on strong results.",
"image": ""
},
{
"title": "Sibanye Stillwater's 1H Results Trigger Massive Turnaround Upside (Review)",
"url": "https://seekingalpha.com/article/4942379-sibanye-stillwaters-1h-results-trigger-massive-turnaround-upside-review",
"source": "Seeking Alpha",
"date": "2026-09-02 08:34:56",
"summary": "Sibanye Stillwater Limited remains a 'Buy' after strong 1H 2026 results and a robust growth roadmap for 2027-2028. SBSW delivered 54% YoY revenue growth, 111% YoY EBITDA growth, and a 600% surge in operating cash flow, highlighting operational momentum. Management's pivot to disc",
"image": "https://images.financialmodelingprep.com/news/sibanye-stillwaters-1h-results-trigger-massive-turnaround-upside-review-20260902.jpg"
},
{
"title": "Sibanye Stillwater Ltd (SBSW) (H1 2026) Earnings Call Highlights: Record EBITDA and Debt ...",
"url": "https://finance.yahoo.com/markets/commodities/articles/sibanye-stillwater-ltd-sbsw-h1-190030619.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T19:00:30Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: September 01, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Record revenue and EBITDA, with EBITDA more than doubling year-over-year, driven b",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Sibanye Gold H1 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/commodities/articles/sibanye-gold-h1-earnings-call-140337316.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T14:03:37Z",
"summary": "* How China's Recovery Could Boost These 3 Platinum Plays\n\nSibanye Gold (NYSE:SBSW) reported record revenue and operating cash flow for the first half of 2026, supported by higher commodity prices and stable operating delivery across its South African gold and platinum-group meta",
"image": "https://s.yimg.com/lo/mysterio/api/a9db1557ea45bd01ccdc7ab1461e35457ff8815fd62a5a1d69e4b066a4fa8fe1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F4ae6003e2a81c8aae95064799ba15894.png"
},
{
"title": "Sibanye Stillwater Limited (SBSW) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4942157-sibanye-stillwater-limited-sbsw-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-09-01 16:44:41",
"summary": "Sibanye Stillwater Limited (SBSW) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/sibanye-stillwater-limited-sbsw-q2-2026-earnings-call-transcript-20260901.jpg"
},
{
"title": "Sibanye Stillwater: The Bull Case Just Got Stronger",
"url": "https://seekingalpha.com/article/4942175-sibanye-stillwater-the-bull-case-just-got-stronger",
"source": "Seeking Alpha",
"date": "2026-09-01 13:14:14",
"summary": "Sibanye Stillwater Limited remains a leading global PGM and gold producer with expanding battery and base metals exposure. My Buy rating on SBSW has outperformed the S&P 500 but lagged sector ETFs like GDX and XME. Recent share price recovery is supported by first-half results sh",
"image": "https://images.financialmodelingprep.com/news/sibanye-stillwater-the-bull-case-just-got-stronger-20260901.jpg"
},
{
"title": "Global Iridium Supply Chain and Substitution Market to Reach $2.43 Billion by 2035 | Electrochemical Applications Held 44% of the Iridium Market in 2025, Driven by PEM Electrolyzer Demand",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350742/28124/en/global-iridium-supply-chain-and-substitution-market-to-reach-2-43-billion-by-2035-electrochemical-applications-held-44-of-the-iridium-market-in-2025-driven-by-pem-electrolyzer-dema.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T15:50:00Z",
"summary": "The global iridium supply chain and substitution market is projected to grow from $1.45 billion in 2025 to $2.43 billion by 2035 at a CAGR of 5.90%. Growth is driven by increasing PEM electrolyzer adoption, recycling investments, and catalyst optimization. The electrochemical app",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Sibanye Stillwater Ltd (SBSW) Shares Surge 7.6% -- What GF Score of 63 Tells Investors",
"url": "https://www.gurufocus.com/news/9018772/sibanye-stillwater-ltd-sbsw-shares-surge-76-what-gf-score-of-63-tells-investors",
"source": "GuruFocus",
"date": "2026-08-07 20:25:00",
"summary": "On August 07, 2026, Sibanye Stillwater Ltd (SBSW) shares rose 7.6% to a current price of $10.64. This movement is noteworthy, especially considering the stock's",
"image": "https://images.financialmodelingprep.com/news/sibanye-stillwater-ltd-sbsw-shares-surge-76-what-gf-20260807.png"
},
{
"title": "Sibanye Stillwater: De-Risked And Undervalued",
"url": "https://seekingalpha.com/article/4919644-sibanye-stillwater-de-risked-and-undervalued",
"source": "Seeking Alpha",
"date": "2026-07-03 03:46:29",
"summary": "Sibanye Stillwater is significantly undervalued after a mass selloff, presenting a compelling buy opportunity. SBSW's EBITDA has surged 5x YoY, driven by strong PGM and gold prices, and its balance sheet is notably de-risked. Management targets a 50% gross debt reduction over thr",
"image": "https://images.financialmodelingprep.com/news/sibanye-stillwater-derisked-and-undervalued-20260703.jpg"
},
{
"title": "Sibanye Stillwater Ltd (SBSW) Stock Up 8.7% but GF Value Says Overvalued -- GF Score: 60/100",
"url": "https://www.gurufocus.com/news/8917432/sibanye-stillwater-ltd-sbsw-stock-up-87-but-gf-value-says-overvalued-gf-score-60100",
"source": "GuruFocus",
"date": "2026-06-15 20:35:00",
"summary": "On June 15, 2026, Sibanye Stillwater Ltd (SBSW) shares rose 8.7% to a current price of $10.72. Despite today's positive movement, the stock has faced significan",
"image": "https://images.financialmodelingprep.com/news/sibanye-stillwater-ltd-sbsw-stock-up-87-but-gf-value-20260615.png"
},
{
"title": "Precious Metal Market Volume to Worth 756.65 Million Tons by 2035",
"url": "https://www.globenewswire.com/news-release/2026/02/21/3242227/0/en/Precious-Metal-Market-Volume-to-Worth-756-65-Million-Tons-by-2035.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-21T14:01:00Z",
"summary": "The global precious metals market is projected to grow from USD 640.20 billion in 2026 to USD 1,147.61 billion by 2035, with a CAGR of 6.70%. Asia Pacific dominates with 39.01% volume share, while gold remains the largest segment. Growth is driven by demand in automotive catalyst",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "FNY Investment Advisers Initiated a New Position in Sibanye Stillwater. Is the Stock a Buy?",
"url": "https://www.fool.com/coverage/filings/2025/12/17/fny-investment-advisers-initiated-a-new-position-in-sibanye-stillwater-is-the-stock-a-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-17T07:29:26Z",
"summary": "FNY Investment Advisers initiated a new $4.82 million position in Sibanye Stillwater, acquiring 429,100 shares. The mining company has seen significant stock performance, rising 221% over the past year, though currently experiencing a net loss.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6692d59793d1ea90a718aa18b7a3ace7f41e99ee-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "SBSW",
"date": "2027-03-03",
"epsActual": null,
"epsEstimated": 0.29,
"revenueActual": null,
"revenueEstimated": 4522290000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SBSW",
"date": "2026-09-01",
"epsActual": 1.34,
"epsEstimated": 1.26,
"revenueActual": 5586899000,
"revenueEstimated": 5218000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SBSW",
"date": "2026-02-20",
"epsActual": -0.13962,
"epsEstimated": 0.55,
"revenueActual": 4669108000,
"revenueEstimated": 3873000000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SBSW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SBSW",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 10233,
"price": 12.76
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 80,
"price": 9.59
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2624,
"price": 8.62
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 2862,
"price": 8.55
},
{
"file_period": "202607b",
"settlement_date": "20260716",
"quantity_fails": 1878,
"price": 8.54
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1,
"price": 10.48
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SBSW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0002118253",
"companyCik": "0001786909",
"transactionType": "P-Purchase",
"securitiesOwned": 25125,
"reportingName": "Menell Richard Peter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 2.19,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1786909/000211825326000006/0002118253-26-000006-index.htm"
},
{
"symbol": "SBSW",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-26",
"reportingCik": "0002115714",
"companyCik": "0001786909",
"transactionType": "P-Purchase",
"securitiesOwned": 2200000,
"reportingName": "Keyter Charl",
"typeOfOwner": "director, officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200000,
"price": 2.24,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1786909/000211571426000009/0002115714-26-000009-index.htm"
},
{
"symbol": "SBSW",
"filingDate": "2026-04-01",
"transactionDate": "2026-03-31",
"reportingCik": "0002115698",
"companyCik": "0001786909",
"transactionType": "P-Purchase",
"securitiesOwned": 242248,
"reportingName": "Nkosi Themba George",
"typeOfOwner": "officer: Chief People & Culture Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11865,
"price": 2.91,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1786909/000211569826000004/0002115698-26-000004-index.htm"
},
{
"symbol": "SBSW",
"filingDate": "2026-03-31",
"transactionDate": "2026-03-30",
"reportingCik": "0002115713",
"companyCik": "0001786909",
"transactionType": "P-Purchase",
"securitiesOwned": 180000,
"reportingName": "Carter Charles Edward",
"typeOfOwner": "officer: Chief Regional Officer: Amer.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 11.4,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1786909/000211571326000004/0002115713-26-000004-index.htm"
},
{
"symbol": "SBSW",
"filingDate": "2026-03-25",
"transactionDate": "2026-03-23",
"reportingCik": "0002115714",
"companyCik": "0001786909",
"transactionType": "P-Purchase",
"securitiesOwned": 2000000,
"reportingName": "Keyter Charl",
"typeOfOwner": "director, officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35000,
"price": 2.7,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1786909/000211571426000007/0002115714-26-000007-index.htm"
},
{
"symbol": "SBSW",
"filingDate": "2026-03-25",
"transactionDate": "2026-03-24",
"reportingCik": "0002118253",
"companyCik": "0001786909",
"transactionType": "P-Purchase",
"securitiesOwned": 2500,
"reportingName": "Menell Richard Peter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 11.43,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1786909/000211825326000004/0002118253-26-000004-index.htm"
},
{
"symbol": "SBSW",
"filingDate": "2026-03-20",
"transactionDate": "2026-03-20",
"reportingCik": "0002115714",
"companyCik": "0001786909",
"transactionType": "P-Purchase",
"securitiesOwned": 1965000,
"reportingName": "Keyter Charl",
"typeOfOwner": "director, officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 148819,
"price": 11.63,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1786909/000211571426000005/0002115714-26-000005-index.htm"
},
{
"symbol": "SBSW",
"filingDate": "2026-03-19",
"transactionDate": "2026-03-16",
"reportingCik": "0002115701",
"companyCik": "0001786909",
"transactionType": "P-Purchase",
"securitiesOwned": 140178,
"reportingName": "Maphai Thabane Vincent",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12000,
"price": 13.34,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1786909/000211570126000005/0002115701-26-000005-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SBSW",
"executed_at": "2026-09-03T14:25:11.387000Z",
"size": 2000.0,
"price": 12.91,
"premium": 25820.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "SBSW",
"executed_at": "2026-09-03T14:24:51.486000Z",
"size": 2000.0,
"price": 12.93,
"premium": 25860.0,
"volume": 2000.0,
"trade_code": "F"
},
{
"ticker": "SBSW",
"executed_at": "2026-09-03T14:24:51.487000Z",
"size": 1600.0,
"price": 12.92,
"premium": 20672.0,
"volume": 1600.0,
"trade_code": "F"
},
{
"ticker": "SBSW",
"executed_at": "2026-09-03T14:24:51.487000Z",
"size": 1012.0,
"price": 12.92,
"premium": 13075.039999999999,
"volume": 1012.0,
"trade_code": " "
},
{
"ticker": "SBSW",
"executed_at": "2026-09-03T14:24:55.996000Z",
"size": 1000.0,
"price": 12.92,
"premium": 12920.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SBSW",
"executed_at": "2026-09-03T14:24:52.497000Z",
"size": 900.0,
"price": 12.915,
"premium": 11623.5,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "SBSW",
"executed_at": "2026-09-03T14:24:54.034000Z",
"size": 800.0,
"price": 12.91,
"premium": 10328.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "SBSW",
"executed_at": "2026-09-03T14:24:51.746000Z",
"size": 800.0,
"price": 12.92,
"premium": 10336.0,
"volume": 800.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "SBSW",
"date": "20260902",
"ats_volume": 0,
"total_volume": 2693869,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SBSW",
"days": [
{
"date": "2026-09-03",
"close": 12.91,
"vwap": 12.87,
"volume": 2161619,
"vwap_discount_pct": -0.29
},
{
"date": "2026-09-02",
"close": 12.56,
"vwap": 12.54,
"volume": 7830536,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-01",
"close": 11.66,
"vwap": 11.71,
"volume": 5651338,
"vwap_discount_pct": 0.41
},
{
"date": "2026-08-31",
"close": 11.85,
"vwap": 11.84,
"volume": 3775051,
"vwap_discount_pct": -0.12
},
{
"date": "2026-08-28",
"close": 12.09,
"vwap": 12.33,
"volume": 8970693,
"vwap_discount_pct": 1.98
}
],
"avg_vwap_discount_pct": 0.37,
"signal": "Accumulation"
},
"options_flow": [
{
"strike": "10",
"nbbo_ask": "4.20",
"premium": "18500.00",
"sector": "Basic Materials",
"size": 50,
"open_interest": 5,
"underlying_symbol": "SBSW",
"option_chain_id": "SBSW270416C00010000",
"option_type": "call",
"implied_volatility": "0.455983939245634",
"delta": "0.83545418950759",
"expiry": "2027-04-16",
"executed_at": "2026-09-03T13:38:50.881000Z",
"nbbo_bid": "3.30",
"underlying_price": "12.965",
"price": "3.70",
"volume": 50
},
{
"strike": "14",
"nbbo_ask": "0.50",
"premium": "11045.00",
"sector": "Basic Materials",
"size": 235,
"open_interest": 2362,
"underlying_symbol": "SBSW",
"option_chain_id": "SBSW261016C00014000",
"option_type": "call",
"implied_volatility": "0.485317783996476",
"delta": "0.3535349915435282",
"expiry": "2026-10-16",
"executed_at": "2026-09-03T14:22:45.846000Z",
"nbbo_bid": "0.45",
"underlying_price": "12.91",
"price": "0.47",
"volume": 245
},
{
"strike": "12",
"nbbo_ask": "2.00",
"premium": "10000.00",
"sector": "Basic Materials",
"size": 50,
"open_interest": 10246,
"underlying_symbol": "SBSW",
"option_chain_id": "SBSW270115C00012000",
"option_type": "call",
"implied_volatility": "0.458637214428911",
"delta": "0.678879883026039",
"expiry": "2027-01-15",
"executed_at": "2026-09-03T13:36:18.009000Z",
"nbbo_bid": "1.90",
"underlying_price": "12.945",
"price": "2.00",
"volume": 53
}
],
"net_premium": {
"ticker": "SBSW",
"net_call_premium": "-15392.00",
"net_put_premium": "2248.00",
"call_premium": "97175.00",
"put_premium": "3554.00",
"bullish_premium": "33467.00",
"bearish_premium": "51107.00",
"put_call_ratio": "0.11976911976911976912",
"iv_rank": "0",
"implied_move_perc": "0.124000",
"gex_ratio": "0.25885865676012223409",
"gex_net_change": "-16789.0752",
"gex_call": "1287137.9272",
"gex_put": "-333186.7949",
"gex_net": 953951.1323,
"gex_call_delta": "10013453.9745",
"gex_put_delta": "-1019229.8760",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "SBSW",
"expires": "2026-10-16",
"open_interest": 2362,
"option_type": "call",
"delta": 0.350973676256624,
"ask_volume": 10,
"last_price": "0.47",
"implied_volatility": "0.485317783996476",
"gamma": 0.1686800448746652,
"avg_price": "0.4702380952380952380952380953",
"bid_volume": 242,
"nbbo_ask": "0.50",
"strike": "14",
"option_symbol": "SBSW261016C00014000",
"total_premium": "11850.00",
"iv": 0.493944100230557,
"volume": 252,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "SBSW",
"expires": "2027-01-15",
"open_interest": 11951,
"option_type": "call",
"delta": 0.380353979159459,
"ask_volume": 51,
"last_price": "0.93",
"implied_volatility": "0.506849778508423",
"gamma": 0.0921214744351337,
"avg_price": "1.0157627118644067796610169492",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "15",
"option_symbol": "SBSW270115C00015000",
"total_premium": "5993.00",
"iv": 0.527177870261832,
"volume": 59,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "SBSW",
"expires": "2026-09-18",
"open_interest": 2890,
"option_type": "call",
"delta": 0.497657095295522,
"ask_volume": 23,
"last_price": "0.52",
"implied_volatility": "0.543836446429185",
"gamma": 0.267913127444304,
"avg_price": "0.5317543859649122807017543860",
"bid_volume": 21,
"nbbo_ask": "0.60",
"strike": "13",
"option_symbol": "SBSW260918C00013000",
"total_premium": "3031.00",
"iv": 0.564826250150502,
"volume": 57,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "SBSW",
"expires": "2027-01-15",
"open_interest": 10246,
"option_type": "call",
"delta": 0.651025389382562,
"ask_volume": 51,
"last_price": "2.05",
"implied_volatility": "0.503616958470681",
"gamma": 0.0907331842418345,
"avg_price": "1.9736363636363636363636363636",
"bid_volume": 4,
"nbbo_ask": "2.15",
"strike": "12",
"option_symbol": "SBSW270115C00012000",
"total_premium": "10855.00",
"iv": 0.520992014518866,
"volume": 55,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "SBSW",
"expires": "2027-04-16",
"open_interest": 5,
"option_type": "call",
"delta": 0.793299510778501,
"ask_volume": 0,
"last_price": "3.70",
"implied_volatility": "0.455983939245634",
"gamma": 0.0520637064985038,
"avg_price": "3.70",
"bid_volume": 50,
"nbbo_ask": "4.20",
"strike": "10",
"option_symbol": "SBSW270416C00010000",
"total_premium": "18500.00",
"iv": 0.539926204806906,
"volume": 50,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "SBSW",
"expires": "2028-01-21",
"open_interest": 6215,
"option_type": "call",
"delta": 0.666270677478693,
"ask_volume": 8,
"last_price": "3.70",
"implied_volatility": "0.497902780244543",
"gamma": 0.0455588218984931,
"avg_price": "3.7300000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "3.70",
"strike": "12",
"option_symbol": "SBSW280121C00012000",
"total_premium": "14174.00",
"iv": 0.524853518854076,
"volume": 38,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "SBSW",
"expires": "2027-01-15",
"open_interest": 3252,
"option_type": "call",
"delta": 0.75072116093606,
"ask_volume": 12,
"last_price": "2.55",
"implied_volatility": "0.450397652213686",
"gamma": 0.0807397133687268,
"avg_price": "2.5435483870967741935483870968",
"bid_volume": 13,
"nbbo_ask": "2.65",
"strike": "11",
"option_symbol": "SBSW270115C00011000",
"total_premium": "7885.00",
"iv": 0.502066054114189,
"volume": 31,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "SBSW",
"expires": "2026-09-18",
"open_interest": 2556,
"option_type": "put",
"delta": -0.278917634809178,
"ask_volume": 29,
"last_price": "0.37",
"implied_volatility": "0.754532418155221",
"gamma": 0.1787135647232048,
"avg_price": "0.3748275862068965517241379311",
"bid_volume": 0,
"nbbo_ask": "0.40",
"strike": "12",
"option_symbol": "SBSW260918P00012000",
"total_premium": "1087.00",
"iv": 0.711714790610126,
"volume": 29,
"nbbo_bid": "0.30"
}
],
"gamma_profile": {
"ticker": "SBSW",
"spot": 12.91,
"date": "2026-09-03",
"flip_point": 9.44,
"net_gex": 953951.13,
"call_walls": [
{
"strike": 12.0,
"gex": 295003.31
},
{
"strike": 13.0,
"gex": 191699.92
},
{
"strike": 14.0,
"gex": 189349.87
}
],
"put_walls": [
{
"strike": 12.0,
"gex": -91454.81
},
{
"strike": 11.0,
"gex": -90371.86
},
{
"strike": 10.0,
"gex": -65778.64
}
],
"by_strike": [
{
"strike": 3.5,
"call_gex": 0.0,
"put_gex": -4.96,
"net_gex": -4.96
},
{
"strike": 4.0,
"call_gex": 0.45,
"put_gex": -51.64,
"net_gex": -51.19
},
{
"strike": 4.5,
"call_gex": 0.17,
"put_gex": -5.09,
"net_gex": -4.92
},
{
"strike": 5.0,
"call_gex": 240.81,
"put_gex": -1378.07,
"net_gex": -1137.27
},
{
"strike": 5.5,
"call_gex": 6.25,
"put_gex": -260.97,
"net_gex": -254.71
},
{
"strike": 6.0,
"call_gex": 6.93,
"put_gex": -74.17,
"net_gex": -67.24
},
{
"strike": 7.0,
"call_gex": 3623.88,
"put_gex": -10891.39,
"net_gex": -7267.51
},
{
"strike": 8.0,
"call_gex": 1240.56,
"put_gex": -13323.53,
"net_gex": -12082.97
},
{
"strike": 9.0,
"call_gex": 6789.11,
"put_gex": -11999.14,
"net_gex": -5210.03
},
{
"strike": 10.0,
"call_gex": 125481.83,
"put_gex": -65778.64,
"net_gex": 59703.19
},
{
"strike": 11.0,
"call_gex": 73047.9,
"put_gex": -90371.86,
"net_gex": -17323.97
},
{
"strike": 12.0,
"call_gex": 295003.31,
"put_gex": -91454.81,
"net_gex": 203548.5
},
{
"strike": 13.0,
"call_gex": 191699.92,
"put_gex": -19577.35,
"net_gex": 172122.57
},
{
"strike": 14.0,
"call_gex": 189349.87,
"put_gex": -4383.39,
"net_gex": 184966.48
},
{
"strike": 15.0,
"call_gex": 189204.08,
"put_gex": -17842.99,
"net_gex": 171361.09
},
{
"strike": 16.0,
"call_gex": 21566.15,
"put_gex": -593.14,
"net_gex": 20973.0
},
{
"strike": 17.0,
"call_gex": 36408.88,
"put_gex": -2620.72,
"net_gex": 33788.16
},
{
"strike": 18.0,
"call_gex": 9329.61,
"put_gex": -155.35,
"net_gex": 9174.26
},
{
"strike": 19.0,
"call_gex": 208.79,
"put_gex": -91.11,
"net_gex": 117.68
},
{
"strike": 20.0,
"call_gex": 102245.87,
"put_gex": -1189.58,
"net_gex": 101056.29
},
{
"strike": 21.0,
"call_gex": 1806.32,
"put_gex": -3.98,
"net_gex": 1802.34
},
{
"strike": 22.0,
"call_gex": 302.5,
"put_gex": 0.0,
"net_gex": 302.5
},
{
"strike": 23.0,
"call_gex": 14.26,
"put_gex": 0.0,
"net_gex": 14.26
},
{
"strike": 24.0,
"call_gex": 9.43,
"put_gex": 0.0,
"net_gex": 9.43
},
{
"strike": 25.0,
"call_gex": 18466.19,
"put_gex": -1128.45,
"net_gex": 17337.73
}
]
},
"oi_changes": {
"net_call_oi_change": -363,
"net_put_oi_change": 807,
"top": [
{
"strike": "11",
"oi_change": 807,
"type": "put"
},
{
"strike": "12",
"oi_change": -149,
"type": "call"
},
{
"strike": "15",
"oi_change": -139,
"type": "call"
},
{
"strike": "12",
"oi_change": -50,
"type": "call"
},
{
"strike": "12",
"oi_change": -41,
"type": "call"
}
]
},
"opds": {
"opds": -20.8,
"D": -44.8,
"P": 64.6,
"O": -25.0,
"C": 46.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 56.1,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": 100.0,
"OI": -100.0,
"S": -100.0,
"IV": -100.0,
"B": null,
"Liquidity": 25.7,
"OpeningConfidence": 46.8,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- skew -100",
"- IV behaviour -100",
"+ trend +100"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1344
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1344
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1344
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "ORB Breakout",
"count": 106,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 100,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 87,
"pct": 82
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Gap Fill",
"count": 44,
"pct": 42
},
{
"name": "High Vol Open",
"count": 27,
"pct": 25
},
{
"name": "Darvas Box",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
]
}