{
"title": "SBSW — Sibanye Stillwater Limited Swing Snapshot",
"generated": "2026-09-03 14:25 UTC",
"description": "Swing-trading snapshot for SBSW (Sibanye Stillwater Limited): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Sibanye Stillwater Limited",
"sector": "Basic Materials",
"industry": "Other Precious Metals",
"marketCap": 9132117635,
"beta": 0.92,
"exchange": "NYSE",
"averageVolume": 5195417,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 2167678,
"avgVolume": 5195417,
"short_ratio": [
{
"symbol": "SBSW",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 957543,
"short_exempt_volume": 5963,
"total_volume": 2693869,
"short_volume_ratio": 0.3555,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 10.72,
"vah": 12.39,
"val": 10.41,
"profile": [
{
"price": 10.43,
"volume": 802012
},
{
"price": 10.47,
"volume": 1459111
},
{
"price": 10.51,
"volume": 1421677
},
{
"price": 10.56,
"volume": 2169993
},
{
"price": 10.6,
"volume": 3569389
},
{
"price": 10.64,
"volume": 3933026
},
{
"price": 10.68,
"volume": 3635110
},
{
"price": 10.72,
"volume": 4950065
},
{
"price": 10.77,
"volume": 2945469
},
{
"price": 10.81,
"volume": 1256274
},
{
"price": 10.85,
"volume": 1421260
},
{
"price": 10.89,
"volume": 250436
},
{
"price": 10.93,
"volume": 119860
},
{
"price": 10.98,
"volume": 855176
},
{
"price": 11.02,
"volume": 955653
},
{
"price": 11.06,
"volume": 803298
},
{
"price": 11.1,
"volume": 905572
},
{
"price": 11.15,
"volume": 31256
},
{
"price": 11.19,
"volume": 0
},
{
"price": 11.23,
"volume": 0
},
{
"price": 11.27,
"volume": 0
},
{
"price": 11.31,
"volume": 206362
},
{
"price": 11.36,
"volume": 307147
},
{
"price": 11.4,
"volume": 601093
},
{
"price": 11.44,
"volume": 765257
},
{
"price": 11.48,
"volume": 925749
},
{
"price": 11.52,
"volume": 562260
},
{
"price": 11.57,
"volume": 2106281
},
{
"price": 11.61,
"volume": 1785647
},
{
"price": 11.65,
"volume": 601523
},
{
"price": 11.69,
"volume": 933762
},
{
"price": 11.73,
"volume": 880139
},
{
"price": 11.78,
"volume": 1190973
},
{
"price": 11.82,
"volume": 3808790
},
{
"price": 11.86,
"volume": 2474091
},
{
"price": 11.9,
"volume": 489704
},
{
"price": 11.95,
"volume": 64886
},
{
"price": 11.99,
"volume": 604200
},
{
"price": 12.03,
"volume": 685239
},
{
"price": 12.07,
"volume": 1200868
},
{
"price": 12.11,
"volume": 3123857
},
{
"price": 12.16,
"volume": 1316169
},
{
"price": 12.2,
"volume": 728900
},
{
"price": 12.24,
"volume": 997798
},
{
"price": 12.28,
"volume": 2722883
},
{
"price": 12.32,
"volume": 1157171
},
{
"price": 12.37,
"volume": 3090433
},
{
"price": 12.41,
"volume": 3651768
},
{
"price": 12.45,
"volume": 3031501
},
{
"price": 12.49,
"volume": 3478586
},
{
"price": 12.53,
"volume": 3711092
},
{
"price": 12.58,
"volume": 2869231
},
{
"price": 12.62,
"volume": 460367
},
{
"price": 12.66,
"volume": 1842253
},
{
"price": 12.7,
"volume": 1495074
},
{
"price": 12.75,
"volume": 1822331
},
{
"price": 12.79,
"volume": 965911
},
{
"price": 12.83,
"volume": 303882
},
{
"price": 12.87,
"volume": 400251
},
{
"price": 12.91,
"volume": 1088738
}
],
"sessions": 20
}
},
"technical": {
"price": 12.905,
"rsi": 69.68044463100662,
"sma20": 11.59075000000002,
"sma50": 9.848899999999997,
"sma200": 12.686374999999993,
"adx": 34.43488126863776,
"atr": 0.6,
"atr_pct": 4.65,
"atr_expansion_pct": 21.1,
"di_plus": 46.3,
"di_minus": 17.5,
"high_52w": 21.12,
"low_52w": 7.27,
"structure": {
"ema8": 12.230181864977506,
"ema21": 11.494701391675484,
"ema50": 10.763224438202801,
"ema200": 11.16508670421593,
"ema10": 12.121695159968644,
"ema20": 11.54660972573673,
"ema10_slope_pct": 2.82,
"ema20_slope_pct": 4.19,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 12.3,
"_no_bars": false,
"macd": {
"macd": 0.744,
"signal": 0.721,
"histogram": 0.023
},
"bollinger": {
"mid": 11.59,
"upper": 13.22,
"lower": 9.96,
"width_pct": 28.05
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": 9.2,
"ret_3d": 8.9,
"ret_5d": 5.26,
"roc10_accel": -7.81,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.82,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4510.9,
"ema21": 4464.465164450109,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 67046856.385,
"avg_vol": 5195417
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 0.0
}
}
}
},
"levels": {
"prior_day": {
"high": 12.97,
"low": 12.78,
"close": 12.91,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 12.89,
"R1": 13.01,
"S1": 12.81,
"R2": 13.09,
"S2": 12.7
},
"swing": {
"high_20d": 12.97,
"low_20d": 10.38,
"high_60d": 12.97,
"low_60d": 7.87
},
"orb": {
"high": 12.97,
"low": 12.87,
"date": "2026-09-03"
},
"vwap": 12.9,
"volume_profile": {
"poc": 10.72,
"vah": 12.39,
"val": 10.41,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 13.03,
"low": 12.33,
"last": 12.93,
"volume": 341627,
"gap_pct": 2.95,
"path": "04:00 12.62 -> 05:50 12.49 -> 07:20 12.52 -> 08:25 12.67 -> 09:20 12.98 -> 09:25 12.93",
"bars": 46,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 8.88,
"h": 8.97,
"l": 8.7,
"c": 8.84,
"v": 5584804.461161
},
{
"d": "2026-08-03",
"o": 8.6,
"h": 8.95,
"l": 8.55,
"c": 8.94,
"v": 4179947.826965
},
{
"d": "2026-08-04",
"o": 9.5,
"h": 9.69,
"l": 9.44,
"c": 9.56,
"v": 6960747.532601
},
{
"d": "2026-08-05",
"o": 10,
"h": 10.08,
"l": 9.83,
"c": 9.92,
"v": 7870433.495991
},
{
"d": "2026-08-06",
"o": 9.84,
"h": 10.065,
"l": 9.8,
"c": 9.89,
"v": 4171317.633148
},
{
"d": "2026-08-07",
"o": 10.84,
"h": 10.91,
"l": 10.565,
"c": 10.64,
"v": 6669886.468008
},
{
"d": "2026-08-10",
"o": 10.59,
"h": 10.74,
"l": 10.375,
"c": 10.67,
"v": 4644187.962084
},
{
"d": "2026-08-11",
"o": 10.68,
"h": 10.75,
"l": 10.535,
"c": 10.61,
"v": 3279893.481956
},
{
"d": "2026-08-12",
"o": 10.91,
"h": 10.93,
"l": 10.665,
"c": 10.71,
"v": 3432302.418579
},
{
"d": "2026-08-13",
"o": 10.55,
"h": 10.665,
"l": 10.43,
"c": 10.48,
"v": 4621935.732291
},
{
"d": "2026-08-14",
"o": 10.71,
"h": 10.81,
"l": 10.645,
"c": 10.77,
"v": 3137177.72777
},
{
"d": "2026-08-17",
"o": 10.84,
"h": 11.135,
"l": 10.81,
"c": 10.97,
"v": 5241388.243942
},
{
"d": "2026-08-18",
"o": 10.67,
"h": 10.805,
"l": 10.52,
"c": 10.56,
"v": 6961683.340443
},
{
"d": "2026-08-19",
"o": 11.28,
"h": 11.645,
"l": 11.24,
"c": 11.59,
"v": 6349239.57077
},
{
"d": "2026-08-20",
"o": 11.41,
"h": 11.895,
"l": 11.36,
"c": 11.82,
"v": 4433419.977934
},
{
"d": "2026-08-21",
"o": 12.78,
"h": 12.81,
"l": 12.445,
"c": 12.58,
"v": 8430534.252011
},
{
"d": "2026-08-24",
"o": 12.6,
"h": 12.61,
"l": 12.325,
"c": 12.47,
"v": 4803916.003056
},
{
"d": "2026-08-25",
"o": 12.26,
"h": 12.55,
"l": 12.23,
"c": 12.53,
"v": 6093530.666011
},
{
"d": "2026-08-26",
"o": 12.33,
"h": 12.39,
"l": 12.065,
"c": 12.09,
"v": 4119347.225717
},
{
"d": "2026-08-27",
"o": 12.01,
"h": 12.325,
"l": 11.9,
"c": 12.26,
"v": 4672544.424264
},
{
"d": "2026-08-28",
"o": 12.76,
"h": 12.845,
"l": 11.97,
"c": 12.09,
"v": 8970693.360129
},
{
"d": "2026-08-31",
"o": 11.96,
"h": 12.01,
"l": 11.74,
"c": 11.85,
"v": 3775051.933207
},
{
"d": "2026-09-01",
"o": 11.415,
"h": 11.95,
"l": 11.35,
"c": 11.66,
"v": 5651338.747745
},
{
"d": "2026-09-02",
"o": 12.37,
"h": 12.8499,
"l": 12.37,
"c": 12.56,
"v": 7830536.43465
},
{
"d": "2026-09-03",
"o": 12.92,
"h": 12.975,
"l": 12.78,
"c": 12.91,
"v": 2161619.246168
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "ORB Breakout",
"count": 106,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 100,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 87,
"pct": 82
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Gap Fill",
"count": 44,
"pct": 42
},
{
"name": "High Vol Open",
"count": 27,
"pct": 25
},
{
"name": "Darvas Box",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
]
},
"price": {
"symbol": "SBSW",
"name": "Sibanye Stillwater Limited",
"price": 12.905,
"changePercentage": 2.74682,
"change": 0.345,
"volume": 2167678,
"dayLow": 12.78,
"dayHigh": 12.975,
"yearHigh": 21.29,
"yearLow": 7.87,
"priceAvg50": 9.7626,
"priceAvg200": 12.6774,
"exchange": "NYSE",
"open": 12.93,
"previousClose": 12.56,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 8.4518,
"c": 8.36
},
{
"t": "2026-07-27",
"v": 8.4885,
"c": 8.55
},
{
"t": "2026-07-28",
"v": 8.3759,
"c": 8.38
},
{
"t": "2026-07-29",
"v": 8.5561,
"c": 8.55
},
{
"t": "2026-07-30",
"v": 8.9503,
"c": 9.09
},
{
"t": "2026-07-31",
"v": 8.8169,
"c": 8.84
},
{
"t": "2026-08-03",
"v": 8.8251,
"c": 8.94
},
{
"t": "2026-08-04",
"v": 9.566,
"c": 9.56
},
{
"t": "2026-08-05",
"v": 9.9435,
"c": 9.92
},
{
"t": "2026-08-06",
"v": 9.9264,
"c": 9.89
},
{
"t": "2026-08-07",
"v": 10.7212,
"c": 10.64
},
{
"t": "2026-08-10",
"v": 10.6159,
"c": 10.67
},
{
"t": "2026-08-11",
"v": 10.629,
"c": 10.61
},
{
"t": "2026-08-12",
"v": 10.7578,
"c": 10.71
},
{
"t": "2026-08-13",
"v": 10.5188,
"c": 10.48
},
{
"t": "2026-08-14",
"v": 10.7464,
"c": 10.77
},
{
"t": "2026-08-17",
"v": 11.0114,
"c": 10.97
},
{
"t": "2026-08-18",
"v": 10.6095,
"c": 10.56
},
{
"t": "2026-08-19",
"v": 11.5062,
"c": 11.59
},
{
"t": "2026-08-20",
"v": 11.742,
"c": 11.82
},
{
"t": "2026-08-21",
"v": 12.6372,
"c": 12.58
},
{
"t": "2026-08-24",
"v": 12.4644,
"c": 12.47
},
{
"t": "2026-08-25",
"v": 12.4044,
"c": 12.53
},
{
"t": "2026-08-26",
"v": 12.1837,
"c": 12.09
},
{
"t": "2026-08-27",
"v": 12.1951,
"c": 12.26
},
{
"t": "2026-08-28",
"v": 12.3295,
"c": 12.09
},
{
"t": "2026-08-31",
"v": 11.8356,
"c": 11.85
},
{
"t": "2026-09-01",
"v": 11.7079,
"c": 11.66
},
{
"t": "2026-09-02",
"v": 12.5437,
"c": 12.56
},
{
"t": "2026-09-03",
"v": 12.8731,
"c": 12.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.29,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 9.056042031523644,
"priceToSalesRatioTTM": 0.8876905591162432,
"priceToBookRatioTTM": 2.7259264283452835,
"dividendYieldTTM": 0.02533359,
"netDebtToEBITDATTM": 0.2861393170432079,
"currentRatioTTM": 2.719724360883066,
"debtToEquityRatioTTM": 0.6954278796908464
},
"analyst": {
"price_target": {
"symbol": "SBSW",
"targetHigh": 16.5,
"targetLow": 12,
"targetConsensus": 14.25,
"targetMedian": 14.25
},
"ratings": {
"rating": "D+",
"overallScore": 1
}
},
"news": [
{
"title": "Shares of precious metal-related companies are trading higher as yields and dollar strength flatten. Investors may be turning to safe-haven assets due to inflation concerns and escalating conflict in the Middle East.",
"source": "benzinga",
"date": "2026-09-02T19:17:16.633000+00:00"
},
{
"title": "Sirius XM, Dell, Ollie's Bargain Outlet And Other Big Stocks Moving Higher On Wednesday",
"source": "benzinga",
"date": "2026-09-02T14:26:45.563000+00:00"
},
{
"title": "Sibanye Stillwater's 1H Results Trigger Massive Turnaround Upside (Review)",
"source": "Seeking Alpha",
"date": "2026-09-02 08:34:56"
},
{
"title": "Sibanye Stillwater Ltd (SBSW) (H1 2026) Earnings Call Highlights: Record EBITDA and Debt ...",
"source": "Yahoo! Finance",
"date": "2026-09-01T19:00:30Z"
},
{
"title": "Sibanye Gold H1 Earnings Call Highlights",
"source": "Yahoo! Finance",
"date": "2026-09-01T14:03:37Z"
},
{
"title": "Sibanye Stillwater Limited (SBSW) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-09-01 16:44:41"
},
{
"title": "Sibanye Stillwater: The Bull Case Just Got Stronger",
"source": "Seeking Alpha",
"date": "2026-09-01 13:14:14"
},
{
"title": "Global Iridium Supply Chain and Substitution Market to Reach $2.43 Billion by 2035 | Electrochemical Applications Held 44% of the Iridium Market in 2025, Driven by PEM Electrolyzer Demand",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T15:50:00Z"
},
{
"title": "Sibanye Stillwater Ltd (SBSW) Shares Surge 7.6% -- What GF Score of 63 Tells Investors",
"source": "GuruFocus",
"date": "2026-08-07 20:25:00"
},
{
"title": "Sibanye Stillwater: De-Risked And Undervalued",
"source": "Seeking Alpha",
"date": "2026-07-03 03:46:29"
}
],
"calendar": [
{
"symbol": "SBSW",
"date": "2027-03-03",
"epsEstimated": 0.29,
"revenueEstimated": 4522290000
},
{
"symbol": "SBSW",
"date": "2026-09-01",
"epsEstimated": 1.26,
"revenueEstimated": 5218000000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -20.8,
"D": -44.8,
"P": 64.6,
"O": -25.0,
"C": 46.4,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- skew -100",
"- IV behaviour -100",
"+ trend +100"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "10",
"expiry": "2027-04-16",
"size": 50,
"premium": "18500.00",
"volume": 50,
"open_interest": 5,
"implied_volatility": "0.455983939245634",
"delta": "0.83545418950759"
},
{
"option_type": "call",
"strike": "14",
"expiry": "2026-10-16",
"size": 235,
"premium": "11045.00",
"volume": 245,
"open_interest": 2362,
"implied_volatility": "0.485317783996476",
"delta": "0.3535349915435282"
},
{
"option_type": "call",
"strike": "12",
"expiry": "2027-01-15",
"size": 50,
"premium": "10000.00",
"volume": 53,
"open_interest": 10246,
"implied_volatility": "0.458637214428911",
"delta": "0.678879883026039"
}
],
"net_premium": {
"ticker": "SBSW",
"net_call_premium": "-15392.00",
"net_put_premium": "2248.00",
"call_premium": "97175.00",
"put_premium": "3554.00",
"bullish_premium": "33467.00",
"bearish_premium": "51107.00",
"put_call_ratio": "0.11976911976911976912",
"iv_rank": "0",
"implied_move_perc": "0.124000",
"gex_ratio": "0.25885865676012223409",
"gex_net_change": "-16789.0752",
"gex_call": "1287137.9272",
"gex_put": "-333186.7949",
"gex_net": 953951.1323,
"gex_call_delta": "10013453.9745",
"gex_put_delta": "-1019229.8760",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "14",
"expires": "2026-10-16",
"option_type": "call",
"volume": 252,
"open_interest": 2362,
"implied_volatility": "0.485317783996476",
"last_price": "0.47",
"total_premium": "11850.00",
"delta": 0.350973676256624
},
{
"strike": "15",
"expires": "2027-01-15",
"option_type": "call",
"volume": 59,
"open_interest": 11951,
"implied_volatility": "0.506849778508423",
"last_price": "0.93",
"total_premium": "5993.00",
"delta": 0.380353979159459
},
{
"strike": "13",
"expires": "2026-09-18",
"option_type": "call",
"volume": 57,
"open_interest": 2890,
"implied_volatility": "0.543836446429185",
"last_price": "0.52",
"total_premium": "3031.00",
"delta": 0.497657095295522
}
],
"gamma_profile": {
"spot": 12.91,
"flip_point": 9.44,
"net_gex": 953951.13,
"call_walls": [
{
"strike": 12.0,
"gex": 295003.31
},
{
"strike": 13.0,
"gex": 191699.92
},
{
"strike": 14.0,
"gex": 189349.87
}
],
"put_walls": [
{
"strike": 12.0,
"gex": -91454.81
},
{
"strike": 11.0,
"gex": -90371.86
},
{
"strike": 10.0,
"gex": -65778.64
}
]
},
"ats": {
"symbol": "SBSW",
"date": "20260902",
"ats_volume": 0,
"total_volume": 2693869,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "SBSW",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.37
},
"oi_changes": {
"net_call_oi_change": -363,
"net_put_oi_change": 807,
"top": [
{
"strike": "11",
"oi_change": 807,
"type": "put"
},
{
"strike": "12",
"oi_change": -149,
"type": "call"
},
{
"strike": "15",
"oi_change": -139,
"type": "call"
},
{
"strike": "12",
"oi_change": -50,
"type": "call"
},
{
"strike": "12",
"oi_change": -41,
"type": "call"
}
]
}
}
}