Data:
{
"symbol": "SBS",
"price": 4.845,
"marketCap": 16558026577,
"beta": 0.089,
"lastDividend": 0.13456,
"range": "4.376-7.158",
"change": -0.005,
"changePercentage": -0.10309,
"volume": 5926296,
"averageVolume": 11043416,
"companyName": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP",
"currency": "USD",
"cik": "0001170858",
"isin": "US20441A1025",
"cusip": "20441A102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Water",
"website": "https://www.sabesp.com.br",
"description": "SABESP, or Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo, is a key utility provider specializing in water and sewage services for residential, commercial, industrial, and governmental clients. Its offerings are comprehensive, spanning water supply, sanitary sewage systems, urban rainwater management and drainage, municipal cleaning, and solid waste management. The company's operations also encompass planning, system operation, maintenance, and the commercialization of energy. As of December 31, 2021, SABESP delivered water services to approximately 27.8 million people through 9.8 million connections and provided sewage services to about 24.6 million individuals via 8.4 million connections. Its expansive infrastructure included 88,904 kilometers of water pipes and transmission lines, alongside 61,122 kilometers of sewer lines. Furthermore, through special purpose companies, SABESP extends its water and/or sewage provisions to four additional municipalities. The company was established in 1954 and is headquartered in S\u00e3o Paulo, Brazil.",
"ceo": "Carlos Augusto Leone Piani",
"sector": "Utilities",
"country": "BR",
"fullTimeEmployees": "8717",
"phone": "55 11 3388 8000",
"address": "Rua Costa Carvalho, 300",
"city": "S\u00e3o Paulo",
"state": "SP",
"zip": "05429-900",
"image": "https://images.financialmodelingprep.com/symbol/SBS.png",
"ipoDate": "2002-05-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "SBS",
"name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP",
"price": 4.815,
"changePercentage": -0.10373,
"change": -0.005,
"volume": 17862098,
"dayLow": 4.755,
"dayHigh": 4.865,
"yearHigh": 7.158,
"yearLow": 4.376,
"marketCap": 16455500096,
"priceAvg50": 5.39,
"priceAvg200": 5.56735,
"exchange": "NYSE",
"open": 4.83,
"previousClose": 4.82,
"timestamp": 1787940710,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 5.7638,
"c": 5.75
},
{
"t": "2026-07-21",
"v": 5.6688,
"c": 5.68
},
{
"t": "2026-07-22",
"v": 5.7986,
"c": 5.83
},
{
"t": "2026-07-23",
"v": 5.7013,
"c": 5.73
},
{
"t": "2026-07-24",
"v": 5.6279,
"c": 5.61
},
{
"t": "2026-07-27",
"v": 5.6564,
"c": 5.68
},
{
"t": "2026-07-28",
"v": 5.6104,
"c": 5.52
},
{
"t": "2026-07-29",
"v": 5.3181,
"c": 5.26
},
{
"t": "2026-07-30",
"v": 5.418,
"c": 5.47
},
{
"t": "2026-07-31",
"v": 5.4847,
"c": 5.45
},
{
"t": "2026-08-03",
"v": 5.3935,
"c": 5.43
},
{
"t": "2026-08-04",
"v": 5.4387,
"c": 5.43
},
{
"t": "2026-08-05",
"v": 5.5069,
"c": 5.43
},
{
"t": "2026-08-06",
"v": 5.4027,
"c": 5.37
},
{
"t": "2026-08-07",
"v": 5.3383,
"c": 5.31
},
{
"t": "2026-08-10",
"v": 5.2154,
"c": 5.21
},
{
"t": "2026-08-11",
"v": 5.0847,
"c": 5.03
},
{
"t": "2026-08-12",
"v": 5.0723,
"c": 5.1
},
{
"t": "2026-08-13",
"v": 4.7075,
"c": 4.68
},
{
"t": "2026-08-14",
"v": 4.561,
"c": 4.6
},
{
"t": "2026-08-17",
"v": 4.5889,
"c": 4.58
},
{
"t": "2026-08-18",
"v": 4.5521,
"c": 4.55
},
{
"t": "2026-08-19",
"v": 4.6108,
"c": 4.57
},
{
"t": "2026-08-20",
"v": 4.5133,
"c": 4.46
},
{
"t": "2026-08-21",
"v": 4.598,
"c": 4.61
},
{
"t": "2026-08-24",
"v": 4.6299,
"c": 4.63
},
{
"t": "2026-08-25",
"v": 4.7069,
"c": 4.8
},
{
"t": "2026-08-26",
"v": 4.8652,
"c": 4.85
},
{
"t": "2026-08-27",
"v": 4.8376,
"c": 4.82
},
{
"t": "2026-08-28",
"v": 4.8017,
"c": 4.805
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.07,
"streak_days": 1
}
}
Data:
{
"volume": 17862098,
"avgVolume": 11043416,
"short_ratio": [
{
"symbol": "SBS",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 2203538,
"short_exempt_volume": 188,
"total_volume": 5723167,
"short_volume_ratio": 0.385,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 4.6,
"vah": 4.86,
"val": 4.51,
"profile": [
{
"price": 4.46,
"volume": 2009385
},
{
"price": 4.48,
"volume": 2244231
},
{
"price": 4.5,
"volume": 1246976
},
{
"price": 4.52,
"volume": 2846548
},
{
"price": 4.54,
"volume": 9249195
},
{
"price": 4.56,
"volume": 9966415
},
{
"price": 4.58,
"volume": 11342769
},
{
"price": 4.6,
"volume": 16025749
},
{
"price": 4.62,
"volume": 11492261
},
{
"price": 4.64,
"volume": 12771444
},
{
"price": 4.66,
"volume": 9215103
},
{
"price": 4.68,
"volume": 4543123
},
{
"price": 4.7,
"volume": 4370453
},
{
"price": 4.72,
"volume": 2816454
},
{
"price": 4.74,
"volume": 2556692
},
{
"price": 4.76,
"volume": 4992611
},
{
"price": 4.78,
"volume": 8060046
},
{
"price": 4.8,
"volume": 8769238
},
{
"price": 4.82,
"volume": 3972708
},
{
"price": 4.83,
"volume": 4573570
},
{
"price": 4.85,
"volume": 8964992
},
{
"price": 4.87,
"volume": 3027746
},
{
"price": 4.89,
"volume": 610677
},
{
"price": 4.91,
"volume": 2094280
},
{
"price": 4.93,
"volume": 0
},
{
"price": 4.95,
"volume": 380683
},
{
"price": 4.97,
"volume": 0
},
{
"price": 4.99,
"volume": 0
},
{
"price": 5.01,
"volume": 556065
},
{
"price": 5.03,
"volume": 1533458
},
{
"price": 5.05,
"volume": 2887166
},
{
"price": 5.07,
"volume": 3408738
},
{
"price": 5.09,
"volume": 2971504
},
{
"price": 5.11,
"volume": 308783
},
{
"price": 5.13,
"volume": 689140
},
{
"price": 5.15,
"volume": 694403
},
{
"price": 5.17,
"volume": 485113
},
{
"price": 5.19,
"volume": 703368
},
{
"price": 5.21,
"volume": 2657218
},
{
"price": 5.23,
"volume": 2195727
},
{
"price": 5.25,
"volume": 462778
},
{
"price": 5.26,
"volume": 0
},
{
"price": 5.28,
"volume": 98777
},
{
"price": 5.3,
"volume": 1543939
},
{
"price": 5.32,
"volume": 245596
},
{
"price": 5.34,
"volume": 1367493
},
{
"price": 5.36,
"volume": 1653350
},
{
"price": 5.38,
"volume": 2487474
},
{
"price": 5.4,
"volume": 3122534
},
{
"price": 5.42,
"volume": 4800529
},
{
"price": 5.44,
"volume": 4240570
},
{
"price": 5.46,
"volume": 2430319
},
{
"price": 5.48,
"volume": 91603
},
{
"price": 5.5,
"volume": 353316
},
{
"price": 5.52,
"volume": 257786
},
{
"price": 5.54,
"volume": 584513
},
{
"price": 5.56,
"volume": 438373
},
{
"price": 5.58,
"volume": 265412
},
{
"price": 5.6,
"volume": 215550
},
{
"price": 5.62,
"volume": 131297
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SBS",
"marketCap": 87492894313,
"enterpriseValueTTM": 134547296313,
"evToSalesTTM": 3.2916718200857127,
"evToOperatingCashFlowTTM": 14.854720160153773,
"evToFreeCashFlowTTM": 22.01294762203852,
"evToEBITDATTM": 7.325224355922639,
"netDebtToEBITDATTM": 2.5618058558525747,
"currentRatioTTM": 1.4708722928981188,
"incomeQualityTTM": 0.992878060490994,
"grahamNumberTTM": 132.01070744572112,
"grahamNetNetTTM": -76.40426642018451,
"taxBurdenTTM": 0.7491745562263111,
"interestBurdenTTM": 0.6770996745497303,
"workingCapitalTTM": 7649343000,
"investedCapitalTTM": 59112052000,
"returnOnAssetsTTM": 0.06722211572509007,
"operatingReturnOnAssetsTTM": 0.10475754065569981,
"returnOnTangibleAssetsTTM": 0.11604300430292717,
"returnOnEquityTTM": 0.18484732310523372,
"returnOnInvestedCapitalTTM": 0.08667206548349453,
"returnOnCapitalEmployedTTM": 0.12097967216489819,
"earningsYieldTTM": 0.4705847763221087,
"freeCashFlowYieldTTM": 0.06985926169197296,
"capexToOperatingCashFlowTTM": 0.32518259638787333,
"capexToDepreciationTTM": 1.1699257772810001,
"capexToRevenueTTM": 0.07205752631971414,
"salesGeneralAndAdministrativeToRevenueTTM": 0.045835695816892175,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.4207137592748932,
"averageReceivablesTTM": 6173821500,
"averagePayablesTTM": 1768060000,
"averageInventoryTTM": 99900000,
"daysOfSalesOutstandingTTM": 53.215550439260475,
"daysOfPayablesOutstandingTTM": 36.88410707977415,
"daysOfInventoryOutstandingTTM": 1.0248319754343482,
"operatingCycleTTM": 54.24038241469482,
"cashConversionCycleTTM": 17.356275334920674,
"freeCashFlowToEquityTTM": 20295978001,
"freeCashFlowToFirmTTM": 5431009370.695026,
"tangibleAssetValueTTM": -5009927000,
"netCurrentAssetValueTTM": -50402091000,
"grossProfitMarginTTM": 0.3550428936331451,
"ebitMarginTTM": 0.3877696925196252,
"ebitdaMarginTTM": 0.4493612291102468,
"operatingProfitMarginTTM": 0.3059240959231281,
"pretaxProfitMarginTTM": 0.26255873260528717,
"continuousOperationsProfitMarginTTM": 0.1971243151815004,
"netProfitMarginTTM": 0.1967023219829087,
"bottomLineProfitMarginTTM": 0.1967023219829087,
"receivablesTurnoverTTM": 6.858897389713298,
"payablesTurnoverTTM": 9.895861087556385,
"inventoryTurnoverTTM": 356.15594433936775,
"fixedAssetTurnoverTTM": 35.776986527742764,
"assetTurnoverTTM": 0.3417454102597271,
"quickRatioTTM": 1.4663158274447696,
"solvencyRatioTTM": 0.14210333673672462,
"cashRatioTTM": 0.2629334182330517,
"priceToEarningsRatioTTM": 2.125212947189097,
"priceToEarningsGrowthRatioTTM": -0.07560942794683648,
"forwardPriceToEarningsGrowthRatioTTM": 0.06019692500117777,
"priceToEarningsDilutedRatioTTM": 2.125212947189097,
"priceToEarningsDilutedGrowthRatioTTM": -0.07560942794683648,
"priceToBookRatioTTM": 0.37821885412763456,
"priceToSalesRatioTTM": 2.1404955919579725,
"priceToFreeCashFlowRatioTTM": 14.314494252877326,
"priceToOperatingCashFlowRatioTTM": 1.8863381947867772,
"debtToAssetsRatioTTM": 0.4291209340260745,
"debtToEquityRatioTTM": 1.136183746398108,
"debtToCapitalRatioTTM": 0.5318754757468153,
"longTermDebtToCapitalRatioTTM": 0.5058777139680802,
"financialLeverageRatioTTM": 2.647700581135178,
"workingCapitalTurnoverRatioTTM": 4.377216876165917,
"operatingCashFlowRatioTTM": 0.5575572937673068,
"operatingCashFlowSalesRatioTTM": 0.2215909680288207,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6748174036121267,
"debtServiceCoverageRatioTTM": 1.4611061945353645,
"interestCoverageRatioTTM": 2.1624203359043275,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.8269293801258906,
"operatingCashFlowCoverageRatioTTM": 0.17647168961991958,
"capitalExpenditureCoverageRatioTTM": 3.075195324436163,
"dividendPaidAndCapexCoverageRatioTTM": 3.0751942803537906,
"dividendPayoutRatioTTM": 1.243747061647567e-07,
"dividendYieldTTM": 0.02784048,
"revenuePerShareTTM": 59.68963686283676,
"netIncomePerShareTTM": 11.741090169236612,
"interestDebtPerShareTTM": 83.39521599590392,
"cashPerShareTTM": 25.509558497293146,
"bookValuePerShareTTM": 66.1663677759936,
"tangibleBookValuePerShareTTM": -7.315969544153403,
"shareholdersEquityPerShareTTM": 65.96709742973394,
"operatingCashFlowPerShareTTM": 13.226684413724778,
"capexPerShareTTM": 4.301087579258039,
"freeCashFlowPerShareTTM": 8.925596834466738,
"netIncomePerEBTTTM": 0.7491745562263111,
"ebtPerEbitTTM": 0.8582479644599892,
"priceToFairValueTTM": 0.37821885412763456,
"debtToMarketCapTTM": 0.5852627622171551,
"effectiveTaxRateTTM": 0.24921821024386345,
"enterpriseValueMultipleTTM": 7.325224355922639,
"dividendPerShareTTM": 0.69462,
"revenue_history": [
{
"date": "2025",
"revenue": 37343800000
}
],
"dcf": {
"symbol": "SBS",
"date": "2026-08-28",
"dcf": 29.12814514313878,
"Stock Price": 4.785
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SBS",
"reportedCurrency": "BRL",
"cik": "0001170858",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 17:28:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 37343800000,
"costOfRevenue": 23662280000,
"grossProfit": 13681520000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1555313000,
"otherExpenses": 90625000,
"operatingExpenses": 1645938000,
"costAndExpenses": 25308218000,
"netInterestIncome": -2447197000,
"interestIncome": 1767674000,
"interestExpense": 4214871000,
"depreciationAndAmortization": 2165375000,
"ebitda": 17852235000,
"ebit": 15686860000,
"nonOperatingIncomeExcludingInterest": -3651277000,
"operatingIncome": 12035583000,
"totalOtherIncomeExpensesNet": -563593000,
"incomeBeforeTax": 11471989000,
"incomeTaxExpense": 3176152000,
"netIncomeFromContinuingOperations": 8295837000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8295837000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8295837000,
"eps": 2.42,
"epsDiluted": 2.42,
"weightedAverageShsOut": 3419585000,
"weightedAverageShsOutDil": 3421160000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SBS",
"reportedCurrency": "BRL",
"cik": "0001170858",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 17:28:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4670456000,
"shortTermInvestments": 7703877000,
"cashAndShortTermInvestments": 12374333000,
"netReceivables": 5982143000,
"accountsReceivables": 4411234000,
"otherReceivables": 1570909000,
"inventory": 22050000,
"prepaids": 0,
"otherCurrentAssets": 168671000,
"totalCurrentAssets": 18547197000,
"propertyPlantEquipmentNet": 890344000,
"goodwill": 0,
"intangibleAssets": 50467133000,
"goodwillAndIntangibleAssets": 50467133000,
"longTermInvestments": 34212306000,
"taxAssets": 2067186000,
"otherNonCurrentAssets": 33492000,
"totalNonCurrentAssets": 87670462000,
"otherAssets": 0,
"totalAssets": 106217659000,
"totalPayables": 4547973000,
"accountPayables": 2398842000,
"otherPayables": 2149132000,
"accruedExpenses": 699278000,
"shortTermDebt": 4959466000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6337890000,
"totalCurrentLiabilities": 16544607000,
"longTermDebt": 34912161000,
"capitalLeaseObligationsNonCurrent": 119781000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5195523000,
"otherNonCurrentLiabilities": 7065742000,
"totalNonCurrentLiabilities": 47293207000,
"otherLiabilities": 0,
"capitalLeaseObligations": 119781000,
"totalLiabilities": 63837814000,
"treasuryStock": -475146000,
"preferredStock": 0,
"commonStock": 21199356000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 21655636000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 42379845000,
"totalEquity": 42379845000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 106217659000,
"totalInvestments": 41916183000,
"totalDebt": 39991407000,
"netDebt": 35320951000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SBS",
"reportedCurrency": "BRL",
"cik": "0001170858",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 17:28:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 8295837090,
"depreciationAndAmortization": 2165374845,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -99984628,
"accountsReceivables": 1841174773,
"inventory": 23746201,
"accountsPayables": -1061531321,
"otherWorkingCapital": -903374282,
"otherNonCashItems": -2147739207,
"netCashProvidedByOperatingActivities": 8213488100,
"investmentsInPropertyPlantAndEquipment": -13470486748,
"acquisitionsNet": 0,
"purchasesOfInvestments": -32162568516,
"salesMaturitiesOfInvestments": 30221290487,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -15411764777,
"netDebtIssuance": 13764428104,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 13764428104,
"netStockIssuance": -466046917,
"netCommonStockIssuance": -466046917,
"commonStockIssuance": 0,
"commonStockRepurchased": -466046917,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2317343877,
"commonDividendsPaid": -2317343877,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -860689545,
"netCashProvidedByFinancingActivities": 10120347763,
"effectOfForexChangesOnCash": 223226751,
"netChangeInCash": 3145297838,
"cashAtEndOfPeriod": 4670455961,
"cashAtBeginningOfPeriod": 1525158123,
"operatingCashFlow": 8213488100,
"capitalExpenditure": -286254386,
"freeCashFlow": 7927233714,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 4.815,
"rsi": 40.858626748992705,
"sma20": 4.9137499999999985,
"sma50": 5.378699999999997,
"sma200": 5.551125000000001,
"adx": 35.989943485253114,
"atr": 0.17,
"atr_pct": 3.53,
"atr_expansion_pct": -15.9,
"di_plus": 18.9,
"di_minus": 40.6,
"high_52w": 7.08,
"low_52w": 4.19,
"structure": {
"ema8": 4.766623534252924,
"ema21": 4.930429479098712,
"ema50": 5.246493336045208,
"ema200": 5.372542837576441,
"ema10": 4.77795335936018,
"ema20": 4.915616788901657,
"ema10_slope_pct": 0.68,
"ema20_slope_pct": -1.63,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": {
"macd": -0.202,
"signal": -0.236,
"histogram": 0.033
},
"bollinger": {
"mid": 4.91,
"upper": 5.58,
"lower": 4.25,
"width_pct": 27.18
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 4.7,
"ret_3d": 0.31,
"ret_5d": 4.45,
"roc10_accel": 17.86,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.95,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 53505350.519999996,
"avg_vol": 11043416
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 15.0
}
}
}
}
Data:
{
"prior_day": {
"high": 4.87,
"low": 4.75,
"close": 4.8,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 4.81,
"R1": 4.86,
"S1": 4.75,
"R2": 4.92,
"S2": 4.69
},
"swing": {
"high_20d": 5.63,
"low_20d": 4.45,
"high_60d": 6.09,
"low_60d": 4.45
},
"orb": {
"high": 4.84,
"low": 4.81,
"date": "2026-08-28"
},
"vwap": 4.8,
"volume_profile": {
"poc": 4.6,
"vah": 4.86,
"val": 4.51,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 4.87,
"low": 4.85,
"last": 4.85,
"volume": 29541,
"gap_pct": 0.62,
"path": "09:00 4.86 -> 09:05 4.86 -> 09:10 4.86 -> 09:15 4.85",
"bars": 4,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 5.64,
"h": 5.7,
"l": 5.62,
"c": 5.68,
"v": 4164533.729476
},
{
"d": "2026-07-28",
"o": 5.72,
"h": 5.765,
"l": 5.505,
"c": 5.52,
"v": 7834838.895922
},
{
"d": "2026-07-29",
"o": 5.48,
"h": 5.49,
"l": 5.24,
"c": 5.26,
"v": 10761314.145449
},
{
"d": "2026-07-30",
"o": 5.33,
"h": 5.485,
"l": 5.31,
"c": 5.47,
"v": 8541506.498991
},
{
"d": "2026-07-31",
"o": 5.5,
"h": 5.54,
"l": 5.445,
"c": 5.45,
"v": 6117196.687754
},
{
"d": "2026-08-03",
"o": 5.49,
"h": 5.49,
"l": 5.34,
"c": 5.43,
"v": 6227084.959927
},
{
"d": "2026-08-04",
"o": 5.52,
"h": 5.52,
"l": 5.39,
"c": 5.43,
"v": 8152309.815665
},
{
"d": "2026-08-05",
"o": 5.53,
"h": 5.635,
"l": 5.42,
"c": 5.43,
"v": 3789690.775967
},
{
"d": "2026-08-06",
"o": 5.415,
"h": 5.46,
"l": 5.36,
"c": 5.37,
"v": 4057753.992955
},
{
"d": "2026-08-07",
"o": 5.41,
"h": 5.445,
"l": 5.28,
"c": 5.31,
"v": 4147201.271339
},
{
"d": "2026-08-10",
"o": 5.28,
"h": 5.28,
"l": 5.175,
"c": 5.21,
"v": 5795669.685497
},
{
"d": "2026-08-11",
"o": 5.2,
"h": 5.23,
"l": 5.01,
"c": 5.03,
"v": 7956311.098411
},
{
"d": "2026-08-12",
"o": 5.08,
"h": 5.11,
"l": 5.02,
"c": 5.1,
"v": 7663074.263673
},
{
"d": "2026-08-13",
"o": 4.86,
"h": 4.99,
"l": 4.6,
"c": 4.68,
"v": 31865717.952341
},
{
"d": "2026-08-14",
"o": 4.54,
"h": 4.62,
"l": 4.48,
"c": 4.6,
"v": 12817238.565501
},
{
"d": "2026-08-17",
"o": 4.62,
"h": 4.645,
"l": 4.55,
"c": 4.58,
"v": 13531786.431891
},
{
"d": "2026-08-18",
"o": 4.54,
"h": 4.59,
"l": 4.52,
"c": 4.55,
"v": 8805531.776298
},
{
"d": "2026-08-19",
"o": 4.62,
"h": 4.68,
"l": 4.57,
"c": 4.57,
"v": 7686362.631674
},
{
"d": "2026-08-20",
"o": 4.55,
"h": 4.6,
"l": 4.445,
"c": 4.46,
"v": 9932632.045529
},
{
"d": "2026-08-21",
"o": 4.49,
"h": 4.64,
"l": 4.49,
"c": 4.61,
"v": 13298610.184626
},
{
"d": "2026-08-24",
"o": 4.51,
"h": 4.67,
"l": 4.51,
"c": 4.63,
"v": 12886992.095918
},
{
"d": "2026-08-25",
"o": 4.66,
"h": 4.81,
"l": 4.595,
"c": 4.8,
"v": 6950335.933595
},
{
"d": "2026-08-26",
"o": 4.91,
"h": 4.93,
"l": 4.835,
"c": 4.85,
"v": 7177163.649864
},
{
"d": "2026-08-27",
"o": 4.84,
"h": 4.88,
"l": 4.785,
"c": 4.82,
"v": 12378030.273598
},
{
"d": "2026-08-28",
"o": 4.83,
"h": 4.865,
"l": 4.75,
"c": 4.805,
"v": 17813135.463035
}
]
}
Data:
{
"estimates": [
{
"symbol": "SBS",
"date": "2030-12-31",
"revenueLow": 43734033943,
"revenueHigh": 47862618980,
"revenueAvg": 45253547844,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 3566149512,
"sgaExpenseHigh": 3902801547,
"sgaExpenseAvg": 3690053329,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 3,
"numAnalystsEps": 0
},
{
"symbol": "SBS",
"date": "2029-12-31",
"revenueLow": 35672087845,
"revenueHigh": 39039608168,
"revenueAvg": 36911494057,
"ebitdaLow": 21120597027,
"ebitdaHigh": 23312558308,
"ebitdaAvg": 21927332039,
"ebitLow": 20148037223,
"ebitHigh": 22339998504,
"ebitAvg": 20954772235,
"netIncomeLow": 12812107357,
"netIncomeHigh": 14400996696,
"netIncomeAvg": 13396886236,
"sgaExpenseLow": 2908764346,
"sgaExpenseHigh": 3183357835,
"sgaExpenseAvg": 3009827693,
"epsAvg": 3.91589,
"epsHigh": 4.20939,
"epsLow": 3.74496,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "SBS",
"date": "2028-12-31",
"revenueLow": 32946228014,
"revenueHigh": 36056421421,
"revenueAvg": 34090925792,
"ebitdaLow": 17840194684,
"ebitdaHigh": 19600257989,
"ebitdaAvg": 18487970853,
"ebitLow": 16665337679,
"ebitHigh": 18425400984,
"ebitAvg": 17313113848,
"netIncomeLow": 10287599181,
"netIncomeHigh": 11563418168,
"netIncomeAvg": 10757153391,
"sgaExpenseLow": 2686492975,
"sgaExpenseHigh": 2940103577,
"sgaExpenseAvg": 2779833631,
"epsAvg": 3.1443,
"epsHigh": 3.37997,
"epsLow": 3.00705,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SBS",
"date": "2027-12-31",
"revenueLow": 29474937972,
"revenueHigh": 32257434278,
"revenueAvg": 30499027770,
"ebitdaLow": 15331634220,
"ebitdaHigh": 16167820039,
"ebitdaAvg": 15889075701,
"ebitLow": 13900784742,
"ebitHigh": 14736970561,
"ebitAvg": 14458226223,
"netIncomeLow": 8283654710,
"netIncomeHigh": 8889781627,
"netIncomeAvg": 8687727918,
"sgaExpenseLow": 2403437922,
"sgaExpenseHigh": 2630327530,
"sgaExpenseAvg": 2486943993,
"epsAvg": 2.53941,
"epsHigh": 2.59847,
"epsLow": 2.4213,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "SBS",
"targetHigh": 23.794562602523,
"targetLow": 23.794562602523,
"targetConsensus": 23.79,
"targetMedian": 23.794562602523
},
"ratings": {
"symbol": "SBS",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": []
}
Data:
[
{
"title": "DVLT Investors Have Opportunity to Lead Datavault AI Inc. Securities Fraud Lawsuit with SBS Law",
"url": "https://www.globenewswire.com/news-release/2026/08/28/3352730/0/en/dvlt-investors-have-opportunity-to-lead-datavault-ai-inc-securities-fraud-lawsuit-with-sbs-law.html",
"source": "GlobeNewsWire",
"date": "2026-08-28 09:53:00",
"summary": "LOS ANGELES, Aug. 28, 2026 (GLOBE NEWSWIRE) -- Schall, Brown & Schwartz LLP (\u201cSBS\u201d), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Datavault AI Inc. (\u201cDatavault\u201d or \u201cthe Company\u201d) (NASDAQ: DVLT) for violations of \u00a7\u00a710(b) and 20",
"image": "https://images.financialmodelingprep.com/news/dvlt-investors-have-opportunity-to-lead-datavault-ai-inc-securities-20260828.jpg"
},
{
"title": "BZAI Investors Have Opportunity to Lead Blaize Holdings, Inc. Securities Fraud Lawsuit with SBS Law",
"url": "https://www.globenewswire.com/news-release/2026/08/28/3352726/0/en/bzai-investors-have-opportunity-to-lead-blaize-holdings-inc-securities-fraud-lawsuit-with-sbs-law.html",
"source": "GlobeNewsWire",
"date": "2026-08-28 09:50:00",
"summary": "LOS ANGELES, Aug. 28, 2026 (GLOBE NEWSWIRE) -- Schall, Brown & Schwartz LLP (\u201cSBS\u201d), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Blaize Holdings, Inc. (\u201cBlaize\u201d or \u201cthe Company\u201d) (NASDAQ: BZAI) for violations of \u00a7\u00a710(b) and 2",
"image": "https://images.financialmodelingprep.com/news/bzai-investors-have-opportunity-to-lead-blaize-holdings-inc-20260828.jpg"
},
{
"title": "BE Investors Have Opportunity to Lead Bloom Energy Corporation Securities Fraud Lawsuit with SBS Law",
"url": "https://www.globenewswire.com/news-release/2026/08/28/3352720/0/en/be-investors-have-opportunity-to-lead-bloom-energy-corporation-securities-fraud-lawsuit-with-sbs-law.html",
"source": "GlobeNewsWire",
"date": "2026-08-28 09:42:00",
"summary": "LOS ANGELES, Aug. 28, 2026 (GLOBE NEWSWIRE) -- Schall, Brown & Schwartz LLP (\u201cSBS\u201d), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Bloom Energy Corporation (\u201cBloom\u201d or \u201cthe Company\u201d) (NYSE: BE) for violations of \u00a7\u00a710(b) and 20(",
"image": "https://images.financialmodelingprep.com/news/be-investors-have-opportunity-to-lead-bloom-energy-corporation-20260828.jpg"
},
{
"title": "FRVO Investors Have Opportunity to Join Fervo Energy Company Fraud Investigation with SBS Law",
"url": "https://www.businesswire.com/news/home/20260827677076/en/FRVO-Investors-Have-Opportunity-to-Join-Fervo-Energy-Company-Fraud-Investigation-with-SBS-Law/",
"source": "Business Wire",
"date": "2026-08-27 20:01:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)---- $FRVO--FRVO Investors Have Opportunity to Join Fervo Energy Company Fraud Investigation with SBS Law.",
"image": "https://images.financialmodelingprep.com/news/frvo-investors-have-opportunity-to-join-fervo-energy-company-20260827.jpg"
},
{
"title": "EQPT Investors Have Opportunity to Lead EquipmentShare.com Inc. Securities Fraud Lawsuit with SBS Law",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3352172/0/en/eqpt-investors-have-opportunity-to-lead-equipmentshare-com-inc-securities-fraud-lawsuit-with-sbs-law.html",
"source": "GlobeNewsWire",
"date": "2026-08-27 10:21:00",
"summary": "LOS ANGELES, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Schall, Brown & Schwartz LLP (\u201cSBS\u201d), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against EquipmentShare.com Inc. (\u201cEquipmentShare\u201d or \u201cthe Company\u201d) (NASDAQ: EQPT) for violations of \u00a7\u00a71",
"image": "https://images.financialmodelingprep.com/news/eqpt-investors-have-opportunity-to-lead-equipmentsharecom-inc-securities-20260827.jpg"
},
{
"title": "GPGI Investors Have Opportunity to Lead GPGI, Inc. Securities Fraud Lawsuit with SBS Law",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3352152/0/en/gpgi-investors-have-opportunity-to-lead-gpgi-inc-securities-fraud-lawsuit-with-sbs-law.html",
"source": "GlobeNewsWire",
"date": "2026-08-27 10:01:00",
"summary": "LOS ANGELES, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Schall, Brown & Schwartz LLP (\u201cSBS\u201d), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against GPGI, Inc. f/k/a CompoSecure, Inc. (\u201cGPGI\u201d or \u201cthe Company\u201d) (NYSE: GPGI) for violations of \u00a7\u00a710",
"image": "https://images.financialmodelingprep.com/news/gpgi-investors-have-opportunity-to-lead-gpgi-inc-securities-20260827.jpg"
},
{
"title": "Planet Fitness, Inc. Investor Alert: Contact SBS by September 14, 2026 for Opportunity to Lead Securities Fraud Lawsuit",
"url": "https://www.prnewswire.com/news-releases/planet-fitness-inc-investor-alert-contact-sbs-by-september-14-2026-for-opportunity-to-lead-securities-fraud-lawsuit-302861174.html",
"source": "PRNewsWire",
"date": "2026-08-27 03:56:00",
"summary": "LOS ANGELES, Aug. 27, 2026 /PRNewswire/ -- Schall Brown & Schwartz LLP, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against\u00a0Planet Fitness, Inc. (\"Planet Fitness\" or \"the Company\") (NYSE: PLNT) for violations of \u00a7\u00a710(b) and 20(a) of ",
"image": "https://images.financialmodelingprep.com/news/planet-fitness-inc-investor-alert-contact-sbs-by-september-20260827.jpg"
},
{
"title": "GPGI, Inc. Investor Alert: Contact SBS by September 15, 2026 for Opportunity to Lead Securities Fraud Lawsuit",
"url": "https://www.prnewswire.com/news-releases/gpgi-inc-investor-alert-contact-sbs-by-september-15-2026-for-opportunity-to-lead-securities-fraud-lawsuit-302861179.html",
"source": "PRNewsWire",
"date": "2026-08-27 03:34:00",
"summary": "LOS ANGELES, Aug. 27, 2026 /PRNewswire/ -- Schall Brown & Schwartz LLP,\u00a0a national shareholder rights litigation firm, reminds investors of a class action lawsuit against\u00a0GPGI, Inc. f/k/a CompoSecure, Inc. (\"GPGI\" or \"the Company\") (NYSE: GPGI) for violations of \u00a7\u00a710(b) and 20(a)",
"image": "https://images.financialmodelingprep.com/news/gpgi-inc-investor-alert-contact-sbs-by-september-15-20260827.jpg"
},
{
"title": "AVEX Investors Have Opportunity to Lead AEVEX Corp. Securities Fraud Lawsuit with SBS Law",
"url": "https://www.businesswire.com/news/home/20260826418197/en/AVEX-Investors-Have-Opportunity-to-Lead-AEVEX-Corp.-Securities-Fraud-Lawsuit-with-SBS-Law/",
"source": "Business Wire",
"date": "2026-08-26 10:12:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)---- $AVEX--AVEX Investors Have Opportunity to Lead AEVEX Corp. Securities Fraud Lawsuit with SBS Law.",
"image": "https://images.financialmodelingprep.com/news/avex-investors-have-opportunity-to-lead-aevex-corp-securities-20260826.jpg"
},
{
"title": "AARD Investors Have Opportunity to Lead Aardvark Therapeutics, Inc. Securities Fraud Lawsuit with SBS Law",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350669/0/en/aard-investors-have-opportunity-to-lead-aardvark-therapeutics-inc-securities-fraud-lawsuit-with-sbs-law.html",
"source": "GlobeNewsWire",
"date": "2026-08-25 10:40:00",
"summary": "LOS ANGELES, Aug. 25, 2026 (GLOBE NEWSWIRE) -- Schall, Brown & Schwartz LLP (\u201cSBS\u201d), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Aardvark Therapeutics, Inc. (\u201cAardvark\u201d or \u201cthe Company\u201d) (NASDAQ: AARD) for violations of \u00a7\u00a710(",
"image": "https://images.financialmodelingprep.com/news/aard-investors-have-opportunity-to-lead-aardvark-therapeutics-inc-20260825.jpg"
}
]
Data:
[
{
"symbol": "SBS",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.07874,
"revenueActual": null,
"revenueEstimated": 1222547000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "SBS",
"date": "2026-08-12",
"epsActual": 0.07,
"epsEstimated": 0.08991,
"revenueActual": 1162033000,
"revenueEstimated": 1230775000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "SBS",
"date": "2026-05-07",
"epsActual": 0.08948,
"epsEstimated": 0.08203,
"revenueActual": 1294573000,
"revenueEstimated": 1282911000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SBS",
"date": "2026-03-17",
"epsActual": 0.1,
"epsEstimated": 0.08902,
"revenueActual": 1078895000,
"revenueEstimated": 1093302000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SBS",
"date": "2025-11-11",
"epsActual": 0.07116,
"epsEstimated": 0.05749,
"revenueActual": 1042725000,
"revenueEstimated": 1064813000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SBS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SBS",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 3840,
"price": 34.11
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 16313,
"price": 32.94
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 2170917,
"price": 5.36
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 522459,
"price": 5.81
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 11630,
"price": 6.06
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 3106,
"price": 5.26
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "SBS",
"filingDate": "2026-06-17",
"transactionDate": "2026-05-25",
"reportingCik": "0002119945",
"companyCik": "0001170858",
"transactionType": "S-Sale",
"securitiesOwned": 76,
"reportingName": "Tavares de Sousa Roberval",
"typeOfOwner": "officer: Engineering Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 5900,
"price": 5.74,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1170858/000129281426003510/0001292814-26-003510-index.htm"
},
{
"symbol": "SBS",
"filingDate": "2026-06-17",
"transactionDate": "2026-05-21",
"reportingCik": "0002122062",
"companyCik": "0001170858",
"transactionType": "S-Sale",
"securitiesOwned": 43,
"reportingName": "Tavares de Sousa Samanta I.S.",
"typeOfOwner": "officer: Inst. Rel. & Sustain. Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 5700,
"price": 5.72,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1170858/000129281426003508/0001292814-26-003508-index.htm"
},
{
"symbol": "SBS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002119932",
"companyCik": "0001170858",
"transactionType": "S-Sale",
"securitiesOwned": 81,
"reportingName": "Szlak Daniel",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 7300,
"price": 5.59,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1170858/000129281426003506/0001292814-26-003506-index.htm"
},
{
"symbol": "SBS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002119932",
"companyCik": "0001170858",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Szlak Daniel",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 81,
"price": 5.58,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1170858/000129281426003506/0001292814-26-003506-index.htm"
},
{
"symbol": "SBS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0002119932",
"companyCik": "0001170858",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Szlak Daniel",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 81,
"price": 28.3,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1170858/000129281426003474/0001292814-26-003474-index.htm"
},
{
"symbol": "SBS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-25",
"reportingCik": "0002119945",
"companyCik": "0001170858",
"transactionType": "S-Sale",
"securitiesOwned": 76,
"reportingName": "Tavares de Sousa Roberval",
"typeOfOwner": "officer: Engineering Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5900,
"price": 28.81,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1170858/000129281426003243/0001292814-26-003243-index.htm"
},
{
"symbol": "SBS",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-21",
"reportingCik": "0002122062",
"companyCik": "0001170858",
"transactionType": "S-Sale",
"securitiesOwned": 43,
"reportingName": "Tavares de Sousa Samanta I.S.",
"typeOfOwner": "officer: Inst. Rel. & Sustain. Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5700,
"price": 28.61,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1170858/000129281426003212/0001292814-26-003212-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SBS",
"executed_at": "2026-08-28T18:11:10.021000Z",
"size": 4500.0,
"price": 4.81,
"premium": 21645.0,
"volume": 4500.0,
"trade_code": " "
},
{
"ticker": "SBS",
"executed_at": "2026-08-28T18:10:57.026000Z",
"size": 4500.0,
"price": 4.81,
"premium": 21645.0,
"volume": 4500.0,
"trade_code": " "
},
{
"ticker": "SBS",
"executed_at": "2026-08-28T18:10:44.656000Z",
"size": 4500.0,
"price": 4.81,
"premium": 21645.0,
"volume": 4500.0,
"trade_code": " "
},
{
"ticker": "SBS",
"executed_at": "2026-08-28T18:09:43.703000Z",
"size": 4500.0,
"price": 4.8092,
"premium": 21641.399999999998,
"volume": 4500.0,
"trade_code": " "
},
{
"ticker": "SBS",
"executed_at": "2026-08-28T18:09:41.864000Z",
"size": 4500.0,
"price": 4.81,
"premium": 21645.0,
"volume": 4500.0,
"trade_code": " "
},
{
"ticker": "SBS",
"executed_at": "2026-08-28T18:09:31.086000Z",
"size": 4500.0,
"price": 4.81,
"premium": 21645.0,
"volume": 4500.0,
"trade_code": " "
},
{
"ticker": "SBS",
"executed_at": "2026-08-28T18:11:14.075000Z",
"size": 2900.0,
"price": 4.82,
"premium": 13978.0,
"volume": 2900.0,
"trade_code": " "
},
{
"ticker": "SBS",
"executed_at": "2026-08-28T18:11:11.721000Z",
"size": 1902.0,
"price": 4.81,
"premium": 9148.619999999999,
"volume": 1902.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "SBS",
"date": "20260827",
"ats_volume": 0,
"total_volume": 5723167,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SBS",
"days": [
{
"date": "2026-08-28",
"close": 4.805,
"vwap": 4.8,
"volume": 17813135,
"vwap_discount_pct": -0.07
},
{
"date": "2026-08-27",
"close": 4.82,
"vwap": 4.84,
"volume": 12378030,
"vwap_discount_pct": 0.37
},
{
"date": "2026-08-26",
"close": 4.85,
"vwap": 4.87,
"volume": 7177163,
"vwap_discount_pct": 0.31
},
{
"date": "2026-08-25",
"close": 4.8,
"vwap": 4.71,
"volume": 6950335,
"vwap_discount_pct": -1.94
},
{
"date": "2026-08-24",
"close": 4.63,
"vwap": 4.63,
"volume": 12886992,
"vwap_discount_pct": -0.0
}
],
"avg_vwap_discount_pct": -0.27,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "SBS",
"net_call_premium": "-1400.00",
"net_put_premium": "0",
"call_premium": "1400.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "1400.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "14.8365",
"implied_move_perc": "0.078000",
"gex_ratio": "0.03733758223625668935",
"gex_net_change": "-10141.3589",
"gex_call": "34416.6018",
"gex_put": "-1285.0327",
"gex_net": 33131.5691,
"gex_call_delta": "37228.0225",
"gex_put_delta": "-2843.5009",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "SBS",
"expires": "2027-01-15",
"open_interest": 511,
"option_type": "call",
"delta": 0.47488724294228,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.3296378380800601",
"gamma": 0.366605697101041,
"avg_price": "0.35",
"bid_volume": 40,
"nbbo_ask": "0.55",
"strike": "5",
"option_symbol": "SBS270115C00005000",
"total_premium": "1400.00",
"iv": 0.364800923922124,
"volume": 40,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "SBS",
"expires": "2026-09-18",
"open_interest": 112,
"option_type": "call",
"delta": 0.384710423392638,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.699699410741825,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "5",
"option_symbol": "SBS260918C00005000",
"total_premium": "0",
"iv": 0.473041442426027,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SBS",
"expires": "2026-10-16",
"open_interest": 72,
"option_type": "call",
"delta": 0.444209063702429,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.470516987427346,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "5",
"option_symbol": "SBS261016C00005000",
"total_premium": "0",
"iv": 0.476517314080052,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SBS",
"expires": "2026-10-16",
"open_interest": 54,
"option_type": "call",
"delta": 0.1309651803543631,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.24175140666718,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "6",
"option_symbol": "SBS261016C00006000",
"total_premium": "0",
"iv": 0.499199730550739,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SBS",
"expires": "2026-10-16",
"open_interest": 28,
"option_type": "call",
"delta": 0.0988496567004667,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1367374742845086,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "7",
"option_symbol": "SBS261016C00007000",
"total_premium": "0",
"iv": 0.722322382693336,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SBS",
"expires": "2026-10-16",
"open_interest": 22,
"option_type": "call",
"delta": 0.76219709212325,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.651791303025411,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "4.5",
"option_symbol": "SBS261016C00004500",
"total_premium": "0",
"iv": 0.269345117125671,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SBS",
"expires": "2027-04-16",
"open_interest": 15,
"option_type": "call",
"delta": 0.522514964081689,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.240880555417348,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "5",
"option_symbol": "SBS270416C00005000",
"total_premium": "0",
"iv": 0.43250547638877,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SBS",
"expires": "2026-10-16",
"open_interest": 10,
"option_type": "put",
"delta": -0.999999932989014,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 7.93534469450922e-07,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "8",
"option_symbol": "SBS261016P00008000",
"total_premium": "0",
"iv": 0.261271638198986,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "SBS",
"spot": 4.815,
"date": "2026-08-28",
"flip_point": 4.01,
"net_gex": 33131.57,
"call_walls": [
{
"strike": 5.0,
"gex": 31232.19
},
{
"strike": 6.0,
"gex": 1338.41
},
{
"strike": 4.5,
"gex": 1236.92
}
],
"put_walls": [
{
"strike": 5.0,
"gex": -1001.42
},
{
"strike": 4.0,
"gex": -119.93
},
{
"strike": 6.0,
"gex": -110.61
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 60.41,
"put_gex": 0.0,
"net_gex": 60.41
},
{
"strike": 3.5,
"call_gex": 26.62,
"put_gex": 0.0,
"net_gex": 26.62
},
{
"strike": 4.0,
"call_gex": 0.0,
"put_gex": -119.93,
"net_gex": -119.93
},
{
"strike": 4.5,
"call_gex": 1236.92,
"put_gex": -52.67,
"net_gex": 1184.26
},
{
"strike": 5.0,
"call_gex": 31232.19,
"put_gex": -1001.42,
"net_gex": 30230.77
},
{
"strike": 6.0,
"call_gex": 1338.41,
"put_gex": -110.61,
"net_gex": 1227.79
},
{
"strike": 7.0,
"call_gex": 393.09,
"put_gex": -0.4,
"net_gex": 392.69
},
{
"strike": 7.5,
"call_gex": 78.94,
"put_gex": 0.0,
"net_gex": 78.94
},
{
"strike": 8.0,
"call_gex": 39.78,
"put_gex": -0.0,
"net_gex": 39.78
},
{
"strike": 9.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 10.24,
"put_gex": 0.0,
"net_gex": 10.24
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": "5",
"oi_change": -2,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "call"
},
{
"strike": "6",
"oi_change": 0,
"type": "call"
},
{
"strike": "7",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 55,
"pct": 52
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
},
{
"name": "Darvas Box",
"count": 14,
"pct": 13
}
]
}