{
"title": "SBS — Companhia de Saneamento Básico do Estado de São Paulo - SABESP Swing Snapshot",
"generated": "2026-08-28 18:12 UTC",
"description": "Swing-trading snapshot for SBS (Companhia de Saneamento Básico do Estado de São Paulo - SABESP): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Companhia de Saneamento Básico do Estado de São Paulo - SABESP",
"sector": "Utilities",
"industry": "Regulated Water",
"marketCap": 16558026577,
"beta": 0.089,
"exchange": "NYSE",
"averageVolume": 11043416,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 17862098,
"avgVolume": 11043416,
"short_ratio": [
{
"symbol": "SBS",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 2203538,
"short_exempt_volume": 188,
"total_volume": 5723167,
"short_volume_ratio": 0.385,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 4.6,
"vah": 4.86,
"val": 4.51,
"profile": [
{
"price": 4.46,
"volume": 2009385
},
{
"price": 4.48,
"volume": 2244231
},
{
"price": 4.5,
"volume": 1246976
},
{
"price": 4.52,
"volume": 2846548
},
{
"price": 4.54,
"volume": 9249195
},
{
"price": 4.56,
"volume": 9966415
},
{
"price": 4.58,
"volume": 11342769
},
{
"price": 4.6,
"volume": 16025749
},
{
"price": 4.62,
"volume": 11492261
},
{
"price": 4.64,
"volume": 12771444
},
{
"price": 4.66,
"volume": 9215103
},
{
"price": 4.68,
"volume": 4543123
},
{
"price": 4.7,
"volume": 4370453
},
{
"price": 4.72,
"volume": 2816454
},
{
"price": 4.74,
"volume": 2556692
},
{
"price": 4.76,
"volume": 4992611
},
{
"price": 4.78,
"volume": 8060046
},
{
"price": 4.8,
"volume": 8769238
},
{
"price": 4.82,
"volume": 3972708
},
{
"price": 4.83,
"volume": 4573570
},
{
"price": 4.85,
"volume": 8964992
},
{
"price": 4.87,
"volume": 3027746
},
{
"price": 4.89,
"volume": 610677
},
{
"price": 4.91,
"volume": 2094280
},
{
"price": 4.93,
"volume": 0
},
{
"price": 4.95,
"volume": 380683
},
{
"price": 4.97,
"volume": 0
},
{
"price": 4.99,
"volume": 0
},
{
"price": 5.01,
"volume": 556065
},
{
"price": 5.03,
"volume": 1533458
},
{
"price": 5.05,
"volume": 2887166
},
{
"price": 5.07,
"volume": 3408738
},
{
"price": 5.09,
"volume": 2971504
},
{
"price": 5.11,
"volume": 308783
},
{
"price": 5.13,
"volume": 689140
},
{
"price": 5.15,
"volume": 694403
},
{
"price": 5.17,
"volume": 485113
},
{
"price": 5.19,
"volume": 703368
},
{
"price": 5.21,
"volume": 2657218
},
{
"price": 5.23,
"volume": 2195727
},
{
"price": 5.25,
"volume": 462778
},
{
"price": 5.26,
"volume": 0
},
{
"price": 5.28,
"volume": 98777
},
{
"price": 5.3,
"volume": 1543939
},
{
"price": 5.32,
"volume": 245596
},
{
"price": 5.34,
"volume": 1367493
},
{
"price": 5.36,
"volume": 1653350
},
{
"price": 5.38,
"volume": 2487474
},
{
"price": 5.4,
"volume": 3122534
},
{
"price": 5.42,
"volume": 4800529
},
{
"price": 5.44,
"volume": 4240570
},
{
"price": 5.46,
"volume": 2430319
},
{
"price": 5.48,
"volume": 91603
},
{
"price": 5.5,
"volume": 353316
},
{
"price": 5.52,
"volume": 257786
},
{
"price": 5.54,
"volume": 584513
},
{
"price": 5.56,
"volume": 438373
},
{
"price": 5.58,
"volume": 265412
},
{
"price": 5.6,
"volume": 215550
},
{
"price": 5.62,
"volume": 131297
}
],
"sessions": 20
}
},
"technical": {
"price": 4.815,
"rsi": 40.858626748992705,
"sma20": 4.9137499999999985,
"sma50": 5.378699999999997,
"sma200": 5.551125000000001,
"adx": 35.989943485253114,
"atr": 0.17,
"atr_pct": 3.53,
"atr_expansion_pct": -15.9,
"di_plus": 18.9,
"di_minus": 40.6,
"high_52w": 7.08,
"low_52w": 4.19,
"structure": {
"ema8": 4.766623534252924,
"ema21": 4.930429479098712,
"ema50": 5.246493336045208,
"ema200": 5.372542837576441,
"ema10": 4.77795335936018,
"ema20": 4.915616788901657,
"ema10_slope_pct": 0.68,
"ema20_slope_pct": -1.63,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": {
"macd": -0.202,
"signal": -0.236,
"histogram": 0.033
},
"bollinger": {
"mid": 4.91,
"upper": 5.58,
"lower": 4.25,
"width_pct": 27.18
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 4.7,
"ret_3d": 0.31,
"ret_5d": 4.45,
"roc10_accel": 17.86,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.95,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 53505350.519999996,
"avg_vol": 11043416
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 15.0
}
}
}
},
"levels": {
"prior_day": {
"high": 4.87,
"low": 4.75,
"close": 4.8,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 4.81,
"R1": 4.86,
"S1": 4.75,
"R2": 4.92,
"S2": 4.69
},
"swing": {
"high_20d": 5.63,
"low_20d": 4.45,
"high_60d": 6.09,
"low_60d": 4.45
},
"orb": {
"high": 4.84,
"low": 4.81,
"date": "2026-08-28"
},
"vwap": 4.8,
"volume_profile": {
"poc": 4.6,
"vah": 4.86,
"val": 4.51,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 4.87,
"low": 4.85,
"last": 4.85,
"volume": 29541,
"gap_pct": 0.62,
"path": "09:00 4.86 -> 09:05 4.86 -> 09:10 4.86 -> 09:15 4.85",
"bars": 4,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 5.64,
"h": 5.7,
"l": 5.62,
"c": 5.68,
"v": 4164533.729476
},
{
"d": "2026-07-28",
"o": 5.72,
"h": 5.765,
"l": 5.505,
"c": 5.52,
"v": 7834838.895922
},
{
"d": "2026-07-29",
"o": 5.48,
"h": 5.49,
"l": 5.24,
"c": 5.26,
"v": 10761314.145449
},
{
"d": "2026-07-30",
"o": 5.33,
"h": 5.485,
"l": 5.31,
"c": 5.47,
"v": 8541506.498991
},
{
"d": "2026-07-31",
"o": 5.5,
"h": 5.54,
"l": 5.445,
"c": 5.45,
"v": 6117196.687754
},
{
"d": "2026-08-03",
"o": 5.49,
"h": 5.49,
"l": 5.34,
"c": 5.43,
"v": 6227084.959927
},
{
"d": "2026-08-04",
"o": 5.52,
"h": 5.52,
"l": 5.39,
"c": 5.43,
"v": 8152309.815665
},
{
"d": "2026-08-05",
"o": 5.53,
"h": 5.635,
"l": 5.42,
"c": 5.43,
"v": 3789690.775967
},
{
"d": "2026-08-06",
"o": 5.415,
"h": 5.46,
"l": 5.36,
"c": 5.37,
"v": 4057753.992955
},
{
"d": "2026-08-07",
"o": 5.41,
"h": 5.445,
"l": 5.28,
"c": 5.31,
"v": 4147201.271339
},
{
"d": "2026-08-10",
"o": 5.28,
"h": 5.28,
"l": 5.175,
"c": 5.21,
"v": 5795669.685497
},
{
"d": "2026-08-11",
"o": 5.2,
"h": 5.23,
"l": 5.01,
"c": 5.03,
"v": 7956311.098411
},
{
"d": "2026-08-12",
"o": 5.08,
"h": 5.11,
"l": 5.02,
"c": 5.1,
"v": 7663074.263673
},
{
"d": "2026-08-13",
"o": 4.86,
"h": 4.99,
"l": 4.6,
"c": 4.68,
"v": 31865717.952341
},
{
"d": "2026-08-14",
"o": 4.54,
"h": 4.62,
"l": 4.48,
"c": 4.6,
"v": 12817238.565501
},
{
"d": "2026-08-17",
"o": 4.62,
"h": 4.645,
"l": 4.55,
"c": 4.58,
"v": 13531786.431891
},
{
"d": "2026-08-18",
"o": 4.54,
"h": 4.59,
"l": 4.52,
"c": 4.55,
"v": 8805531.776298
},
{
"d": "2026-08-19",
"o": 4.62,
"h": 4.68,
"l": 4.57,
"c": 4.57,
"v": 7686362.631674
},
{
"d": "2026-08-20",
"o": 4.55,
"h": 4.6,
"l": 4.445,
"c": 4.46,
"v": 9932632.045529
},
{
"d": "2026-08-21",
"o": 4.49,
"h": 4.64,
"l": 4.49,
"c": 4.61,
"v": 13298610.184626
},
{
"d": "2026-08-24",
"o": 4.51,
"h": 4.67,
"l": 4.51,
"c": 4.63,
"v": 12886992.095918
},
{
"d": "2026-08-25",
"o": 4.66,
"h": 4.81,
"l": 4.595,
"c": 4.8,
"v": 6950335.933595
},
{
"d": "2026-08-26",
"o": 4.91,
"h": 4.93,
"l": 4.835,
"c": 4.85,
"v": 7177163.649864
},
{
"d": "2026-08-27",
"o": 4.84,
"h": 4.88,
"l": 4.785,
"c": 4.82,
"v": 12378030.273598
},
{
"d": "2026-08-28",
"o": 4.83,
"h": 4.865,
"l": 4.75,
"c": 4.805,
"v": 17813135.463035
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 55,
"pct": 52
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
},
{
"name": "Darvas Box",
"count": 14,
"pct": 13
}
]
},
"price": {
"symbol": "SBS",
"name": "Companhia de Saneamento Básico do Estado de São Paulo - SABESP",
"price": 4.815,
"changePercentage": -0.10373,
"change": -0.005,
"volume": 17862098,
"dayLow": 4.755,
"dayHigh": 4.865,
"yearHigh": 7.158,
"yearLow": 4.376,
"priceAvg50": 5.39,
"priceAvg200": 5.56735,
"exchange": "NYSE",
"open": 4.83,
"previousClose": 4.82,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 5.7638,
"c": 5.75
},
{
"t": "2026-07-21",
"v": 5.6688,
"c": 5.68
},
{
"t": "2026-07-22",
"v": 5.7986,
"c": 5.83
},
{
"t": "2026-07-23",
"v": 5.7013,
"c": 5.73
},
{
"t": "2026-07-24",
"v": 5.6279,
"c": 5.61
},
{
"t": "2026-07-27",
"v": 5.6564,
"c": 5.68
},
{
"t": "2026-07-28",
"v": 5.6104,
"c": 5.52
},
{
"t": "2026-07-29",
"v": 5.3181,
"c": 5.26
},
{
"t": "2026-07-30",
"v": 5.418,
"c": 5.47
},
{
"t": "2026-07-31",
"v": 5.4847,
"c": 5.45
},
{
"t": "2026-08-03",
"v": 5.3935,
"c": 5.43
},
{
"t": "2026-08-04",
"v": 5.4387,
"c": 5.43
},
{
"t": "2026-08-05",
"v": 5.5069,
"c": 5.43
},
{
"t": "2026-08-06",
"v": 5.4027,
"c": 5.37
},
{
"t": "2026-08-07",
"v": 5.3383,
"c": 5.31
},
{
"t": "2026-08-10",
"v": 5.2154,
"c": 5.21
},
{
"t": "2026-08-11",
"v": 5.0847,
"c": 5.03
},
{
"t": "2026-08-12",
"v": 5.0723,
"c": 5.1
},
{
"t": "2026-08-13",
"v": 4.7075,
"c": 4.68
},
{
"t": "2026-08-14",
"v": 4.561,
"c": 4.6
},
{
"t": "2026-08-17",
"v": 4.5889,
"c": 4.58
},
{
"t": "2026-08-18",
"v": 4.5521,
"c": 4.55
},
{
"t": "2026-08-19",
"v": 4.6108,
"c": 4.57
},
{
"t": "2026-08-20",
"v": 4.5133,
"c": 4.46
},
{
"t": "2026-08-21",
"v": 4.598,
"c": 4.61
},
{
"t": "2026-08-24",
"v": 4.6299,
"c": 4.63
},
{
"t": "2026-08-25",
"v": 4.7069,
"c": 4.8
},
{
"t": "2026-08-26",
"v": 4.8652,
"c": 4.85
},
{
"t": "2026-08-27",
"v": 4.8376,
"c": 4.82
},
{
"t": "2026-08-28",
"v": 4.8017,
"c": 4.805
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.07,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 2.125212947189097,
"priceToSalesRatioTTM": 2.1404955919579725,
"priceToBookRatioTTM": 0.37821885412763456,
"dividendYieldTTM": 0.02784048,
"netDebtToEBITDATTM": 2.5618058558525747,
"currentRatioTTM": 1.4708722928981188,
"debtToEquityRatioTTM": 1.136183746398108
},
"analyst": {
"price_target": {
"symbol": "SBS",
"targetHigh": 23.794562602523,
"targetLow": 23.794562602523,
"targetConsensus": 23.79,
"targetMedian": 23.794562602523
},
"ratings": {
"rating": "A",
"overallScore": 4
}
},
"news": [
{
"title": "DVLT Investors Have Opportunity to Lead Datavault AI Inc. Securities Fraud Lawsuit with SBS Law",
"source": "GlobeNewsWire",
"date": "2026-08-28 09:53:00"
},
{
"title": "BZAI Investors Have Opportunity to Lead Blaize Holdings, Inc. Securities Fraud Lawsuit with SBS Law",
"source": "GlobeNewsWire",
"date": "2026-08-28 09:50:00"
},
{
"title": "BE Investors Have Opportunity to Lead Bloom Energy Corporation Securities Fraud Lawsuit with SBS Law",
"source": "GlobeNewsWire",
"date": "2026-08-28 09:42:00"
},
{
"title": "FRVO Investors Have Opportunity to Join Fervo Energy Company Fraud Investigation with SBS Law",
"source": "Business Wire",
"date": "2026-08-27 20:01:00"
},
{
"title": "EQPT Investors Have Opportunity to Lead EquipmentShare.com Inc. Securities Fraud Lawsuit with SBS Law",
"source": "GlobeNewsWire",
"date": "2026-08-27 10:21:00"
},
{
"title": "GPGI Investors Have Opportunity to Lead GPGI, Inc. Securities Fraud Lawsuit with SBS Law",
"source": "GlobeNewsWire",
"date": "2026-08-27 10:01:00"
},
{
"title": "Planet Fitness, Inc. Investor Alert: Contact SBS by September 14, 2026 for Opportunity to Lead Securities Fraud Lawsuit",
"source": "PRNewsWire",
"date": "2026-08-27 03:56:00"
},
{
"title": "GPGI, Inc. Investor Alert: Contact SBS by September 15, 2026 for Opportunity to Lead Securities Fraud Lawsuit",
"source": "PRNewsWire",
"date": "2026-08-27 03:34:00"
},
{
"title": "AVEX Investors Have Opportunity to Lead AEVEX Corp. Securities Fraud Lawsuit with SBS Law",
"source": "Business Wire",
"date": "2026-08-26 10:12:00"
},
{
"title": "AARD Investors Have Opportunity to Lead Aardvark Therapeutics, Inc. Securities Fraud Lawsuit with SBS Law",
"source": "GlobeNewsWire",
"date": "2026-08-25 10:40:00"
}
],
"calendar": [
{
"symbol": "SBS",
"date": "2026-11-05",
"epsEstimated": 0.07874,
"revenueEstimated": 1222547000
},
{
"symbol": "SBS",
"date": "2026-08-12",
"epsEstimated": 0.08991,
"revenueEstimated": 1230775000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "SBS",
"net_call_premium": "-1400.00",
"net_put_premium": "0",
"call_premium": "1400.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "1400.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "14.8365",
"implied_move_perc": "0.078000",
"gex_ratio": "0.03733758223625668935",
"gex_net_change": "-10141.3589",
"gex_call": "34416.6018",
"gex_put": "-1285.0327",
"gex_net": 33131.5691,
"gex_call_delta": "37228.0225",
"gex_put_delta": "-2843.5009",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"strike": "5",
"expires": "2027-01-15",
"option_type": "call",
"volume": 40,
"open_interest": 511,
"implied_volatility": "0.3296378380800601",
"last_price": "0.35",
"total_premium": "1400.00",
"delta": 0.47488724294228
},
{
"strike": "5",
"expires": "2026-09-18",
"option_type": "call",
"volume": 0,
"open_interest": 112,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.384710423392638
},
{
"strike": "5",
"expires": "2026-10-16",
"option_type": "call",
"volume": 0,
"open_interest": 72,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.444209063702429
}
],
"gamma_profile": {
"spot": 4.815,
"flip_point": 4.01,
"net_gex": 33131.57,
"call_walls": [
{
"strike": 5.0,
"gex": 31232.19
},
{
"strike": 6.0,
"gex": 1338.41
},
{
"strike": 4.5,
"gex": 1236.92
}
],
"put_walls": [
{
"strike": 5.0,
"gex": -1001.42
},
{
"strike": 4.0,
"gex": -119.93
},
{
"strike": 6.0,
"gex": -110.61
}
]
},
"ats": {
"symbol": "SBS",
"date": "20260827",
"ats_volume": 0,
"total_volume": 5723167,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "SBS",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.27
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": "5",
"oi_change": -2,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "call"
},
{
"strike": "6",
"oi_change": 0,
"type": "call"
},
{
"strike": "7",
"oi_change": 0,
"type": "call"
}
]
}
}
}