{
"price": {
"symbol": "SBAC",
"name": "SBA Communications Corporation",
"price": 166.486,
"changePercentage": 2.88345,
"change": 4.666,
"volume": 128893.96675,
"dayLow": 162.07,
"dayHigh": 166.65,
"yearHigh": 224.46,
"yearLow": 156.6,
"marketCap": 17658004618,
"priceAvg50": 179.721,
"priceAvg200": 191.11655,
"exchange": "NASDAQ",
"open": 162.5,
"previousClose": 161.82,
"timestamp": 1791300882,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 186.8411,
"c": 187.62
},
{
"t": "2026-08-26",
"v": 186.3122,
"c": 185.98
},
{
"t": "2026-08-27",
"v": 186.6181,
"c": 186.96
},
{
"t": "2026-08-28",
"v": 190.2583,
"c": 190.95
},
{
"t": "2026-08-31",
"v": 189.8642,
"c": 189.66
},
{
"t": "2026-09-01",
"v": 188.4702,
"c": 188.81
},
{
"t": "2026-09-02",
"v": 187.1742,
"c": 186.42
},
{
"t": "2026-09-03",
"v": 191.2844,
"c": 191.52
},
{
"t": "2026-09-04",
"v": 188.7444,
"c": 189.44
},
{
"t": "2026-09-08",
"v": 189.8838,
"c": 188.69
},
{
"t": "2026-09-09",
"v": 186.8466,
"c": 186.74
},
{
"t": "2026-09-10",
"v": 181.7245,
"c": 181.42
},
{
"t": "2026-09-11",
"v": 185.2148,
"c": 185.47
},
{
"t": "2026-09-14",
"v": 183.2387,
"c": 183.07
},
{
"t": "2026-09-15",
"v": 182.6674,
"c": 183.14
},
{
"t": "2026-09-16",
"v": 182.0015,
"c": 180.02
},
{
"t": "2026-09-17",
"v": 181.2537,
"c": 181.13
},
{
"t": "2026-09-18",
"v": 179.3504,
"c": 178.59
},
{
"t": "2026-09-21",
"v": 177.4075,
"c": 176.28
},
{
"t": "2026-09-22",
"v": 176.3471,
"c": 175.84
},
{
"t": "2026-09-23",
"v": 171.7342,
"c": 170.53
},
{
"t": "2026-09-24",
"v": 166.8659,
"c": 166.12
},
{
"t": "2026-09-25",
"v": 166.2276,
"c": 166.15
},
{
"t": "2026-09-28",
"v": 164.006,
"c": 163.43
},
{
"t": "2026-09-29",
"v": 162.2996,
"c": 162.81
},
{
"t": "2026-09-30",
"v": 161.3426,
"c": 160.12
},
{
"t": "2026-10-01",
"v": 158.4649,
"c": 158.02
},
{
"t": "2026-10-02",
"v": 159.3008,
"c": 158.49
},
{
"t": "2026-10-05",
"v": 160.8423,
"c": 161.82
},
{
"t": "2026-10-06",
"v": 164.6113,
"c": 166.46
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 1.12,
"streak_days": 2
}
},
"company": {
"symbol": "SBAC",
"price": 164.32,
"marketCap": 17428272160,
"beta": 0.984,
"lastDividend": 4.86,
"range": "156.6-224.46",
"change": 2.5,
"changePercentage": 1.54493,
"volume": 58630.44845,
"averageVolume": 997488,
"companyName": "SBA Communications Corporation",
"currency": "USD",
"cik": "0001034054",
"isin": "US78410G1040",
"cusip": "78410G104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "REIT - Specialty",
"website": "https://www.sbasite.com",
"description": "SBA Communications Corporation stands as a premier owner, operator, and provider of crucial wireless communication infrastructure across North, Central, and South America, in addition to South Africa. Guided by its mission to 'Build Better Wireless,' the company primarily earns revenue from two core business areas: the leasing of antenna space and providing comprehensive site development services. Its central activity revolves around renting out capacity on its shared communication towers to various wireless service providers through long-term contractual agreements. For further details, please visit www.sbasite.com.",
"ceo": "Brendan Thomas Cavanagh",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "1844",
"phone": "561-995-7670",
"address": "8051 Congress Avenue",
"city": "Boca Raton",
"state": "FL",
"zip": "33487-1307",
"image": "https://images.financialmodelingprep.com/symbol/SBAC.png",
"ipoDate": "1999-06-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-25",
"accession": "0001193125-26-402918",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000119312526402918/d152825d8k.htm"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001473955-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000147395526000008/xslF345X06/form4-08192026_060802.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001950047-26-008234",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000195004726008234/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001034054-26-000011",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000103405426000011/sbac-20260630x10q.htm"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0002031697-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000203169726000006/xslF345X06/form4-08042026_060801.xml"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0001193125-26-330639",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000119312526330639/d154311d8k.htm"
},
{
"form": "8-K",
"date": "2026-07-24",
"accession": "0001193125-26-315142",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000119312526315142/d130705d8k.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001193125-26-314131",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000119312526314131/d146754d8k.htm"
},
{
"form": "424B2",
"date": "2026-07-16",
"accession": "0001193125-26-306153",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000119312526306153/d129638d424b2.htm"
},
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0001193125-26-304972",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000119312526304972/d169827d8k.htm"
},
{
"form": "FWP",
"date": "2026-07-15",
"accession": "0001193125-26-303671",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000119312526303671/d111766dfwp.htm"
},
{
"form": "305B2",
"date": "2026-07-13",
"accession": "0001193125-26-301544",
"description": "305B2",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000119312526301544/d142715d305b2.htm"
},
{
"form": "424B5",
"date": "2026-07-13",
"accession": "0001193125-26-301541",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000119312526301541/d129638d424b5.htm"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001089833-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000108983326000006/xslF345X06/form4-05272026_060523.xml"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001106860-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000110686026000008/xslF345X06/form4-05272026_060521.xml"
}
]
},
"volume": {
"volume": 128893.96675,
"avgVolume": 997488,
"short_ratio": [
{
"symbol": "SBAC",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 160615,
"short_exempt_volume": 148,
"total_volume": 329365,
"short_volume_ratio": 0.4877,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 181.84,
"vah": 189.04,
"val": 165.56,
"profile": [
{
"price": 157.29,
"volume": 5901
},
{
"price": 157.82,
"volume": 164060
},
{
"price": 158.36,
"volume": 269293
},
{
"price": 158.89,
"volume": 282822
},
{
"price": 159.42,
"volume": 251741
},
{
"price": 159.96,
"volume": 252045
},
{
"price": 160.49,
"volume": 185157
},
{
"price": 161.03,
"volume": 246177
},
{
"price": 161.56,
"volume": 377213
},
{
"price": 162.09,
"volume": 277963
},
{
"price": 162.63,
"volume": 409934
},
{
"price": 163.16,
"volume": 420359
},
{
"price": 163.69,
"volume": 86441
},
{
"price": 164.23,
"volume": 174831
},
{
"price": 164.76,
"volume": 95884
},
{
"price": 165.29,
"volume": 102839
},
{
"price": 165.83,
"volume": 367495
},
{
"price": 166.36,
"volume": 587703
},
{
"price": 166.9,
"volume": 244593
},
{
"price": 167.43,
"volume": 456499
},
{
"price": 167.96,
"volume": 122592
},
{
"price": 168.5,
"volume": 4659
},
{
"price": 169.03,
"volume": 7628
},
{
"price": 169.56,
"volume": 0
},
{
"price": 170.1,
"volume": 11845
},
{
"price": 170.63,
"volume": 86124
},
{
"price": 171.16,
"volume": 117570
},
{
"price": 171.7,
"volume": 167838
},
{
"price": 172.23,
"volume": 91787
},
{
"price": 172.77,
"volume": 67984
},
{
"price": 173.3,
"volume": 31572
},
{
"price": 173.83,
"volume": 37606
},
{
"price": 174.37,
"volume": 23182
},
{
"price": 174.9,
"volume": 59660
},
{
"price": 175.43,
"volume": 60773
},
{
"price": 175.97,
"volume": 120869
},
{
"price": 176.5,
"volume": 232513
},
{
"price": 177.03,
"volume": 139468
},
{
"price": 177.57,
"volume": 154018
},
{
"price": 178.1,
"volume": 135135
},
{
"price": 178.64,
"volume": 489300
},
{
"price": 179.17,
"volume": 126464
},
{
"price": 179.7,
"volume": 73405
},
{
"price": 180.24,
"volume": 481725
},
{
"price": 180.77,
"volume": 546388
},
{
"price": 181.3,
"volume": 652438
},
{
"price": 181.84,
"volume": 708580
},
{
"price": 182.37,
"volume": 276268
},
{
"price": 182.9,
"volume": 297625
},
{
"price": 183.44,
"volume": 277450
},
{
"price": 183.97,
"volume": 396170
},
{
"price": 184.51,
"volume": 231909
},
{
"price": 185.04,
"volume": 367682
},
{
"price": 185.57,
"volume": 236064
},
{
"price": 186.11,
"volume": 160661
},
{
"price": 186.64,
"volume": 160361
},
{
"price": 187.17,
"volume": 155222
},
{
"price": 187.71,
"volume": 95684
},
{
"price": 188.24,
"volume": 20834
},
{
"price": 188.77,
"volume": 8866
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "SBAC",
"date": "2030-12-31",
"revenueLow": 3190818890,
"revenueHigh": 3278150332,
"revenueAvg": 3235592000,
"ebitdaLow": 1675847489,
"ebitdaHigh": 1718747531,
"ebitdaAvg": 1697841483,
"ebitLow": 1356586442,
"ebitHigh": 1399486484,
"ebitAvg": 1378580436,
"netIncomeLow": 1092944990,
"netIncomeHigh": 1131997750,
"netIncomeAvg": 1112966560,
"sgaExpenseLow": 311862595,
"sgaExpenseHigh": 320398150,
"sgaExpenseAvg": 316238606,
"epsAvg": 10.35,
"epsHigh": 10.52698,
"epsLow": 10.16381,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "SBAC",
"date": "2029-12-31",
"revenueLow": 3151048467,
"revenueHigh": 3237291409,
"revenueAvg": 3195263525,
"ebitdaLow": 1654415140,
"ebitdaHigh": 1695960269,
"ebitdaAvg": 1675714549,
"ebitLow": 1318692606,
"ebitHigh": 1360237735,
"ebitAvg": 1339992015,
"netIncomeLow": 1058449479,
"netIncomeHigh": 1096268835,
"netIncomeAvg": 1077838754,
"sgaExpenseLow": 307975534,
"sgaExpenseHigh": 316404702,
"sgaExpenseAvg": 312297003,
"epsAvg": 10.02333,
"epsHigh": 10.19472,
"epsLow": 9.84302,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "SBAC",
"date": "2028-12-31",
"revenueLow": 2948502883,
"revenueHigh": 3135666066,
"revenueAvg": 3041430929,
"ebitdaLow": 1445939149,
"ebitdaHigh": 1657507456,
"ebitdaAvg": 1537697531,
"ebitLow": 1088850113,
"ebitHigh": 1300418420,
"ebitAvg": 1180608495,
"netIncomeLow": 849219293,
"netIncomeHigh": 1041814124,
"netIncomeAvg": 932748770,
"sgaExpenseLow": 288179240,
"sgaExpenseHigh": 306472097,
"sgaExpenseAvg": 297261793,
"epsAvg": 9.17223,
"epsHigh": 9.68832,
"epsLow": 7.89729,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "SBAC",
"date": "2027-12-31",
"revenueLow": 2905662011,
"revenueHigh": 2965367394,
"revenueAvg": 2935514703,
"ebitdaLow": 1470353114,
"ebitdaHigh": 1575994925,
"ebitdaAvg": 1523174019,
"ebitLow": 1083543866,
"ebitHigh": 1189185677,
"ebitAvg": 1136364771,
"netIncomeLow": 844388911,
"netIncomeHigh": 940556749,
"netIncomeAvg": 892472830,
"sgaExpenseLow": 283992081,
"sgaExpenseHigh": 289827534,
"sgaExpenseAvg": 286909808,
"epsAvg": 8.3334,
"epsHigh": 8.74668,
"epsLow": 7.85237,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "SBAC",
"targetHigh": 271,
"targetLow": 205,
"targetConsensus": 223.71,
"targetMedian": 210
},
"ratings": {
"symbol": "SBAC",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SBAC",
"date": "2026-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2026-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-05-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-04-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2026-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-03-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-01-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-01-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-12-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-11-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-10-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-10-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-09-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-08-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2025-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-08-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-04-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2025-03-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-02-25",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-02-24",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-12-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2024-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-10-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-09-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-09-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-08-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2024-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-05-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-04-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-03-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2024-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-02-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2024-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-12-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2023-12-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-10-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-08-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-08-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2023-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-08-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-05-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-03-30",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2023-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-02-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-02-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-01-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2023-01-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2023-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-11-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-11-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-11-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-10-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-10-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-10-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-08-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-08-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-08-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-07-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-07-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-04-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-04-11",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2022-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-03-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-03-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-03-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2022-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2021-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-11-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-11-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2021-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-08-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-08-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-07-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2021-05-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-03-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2021-03-26",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2021-03-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2021-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-02-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2021-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2021-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2021-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2020-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-09-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-07-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2020-07-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2020-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-06-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-05-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2020-03-19",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2020-03-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2020-02-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-02-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-02-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-02-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2020-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2019-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2019-09-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2019-08-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2019-08-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2019-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2019-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2019-07-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2019-07-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2019-07-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2019-07-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2019-07-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2019-07-08",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2019-07-08",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2019-06-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2019-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2019-05-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2019-04-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2019-04-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2019-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2019-02-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2019-02-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2019-02-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2018-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2018-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2018-08-29",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2018-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2018-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2018-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2018-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2018-02-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2018-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2018-02-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2018-02-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2018-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2017-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2017-11-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2017-11-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2017-09-27",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2017-09-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2017-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2017-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2017-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2017-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2017-06-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2017-04-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2017-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2016-12-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2016-12-06",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2016-11-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2016-09-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2016-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2016-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2016-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2016-05-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2016-05-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2016-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2016-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2016-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2016-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2016-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2016-01-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2016-01-11",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2015-11-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2015-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2015-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2015-10-05",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2015-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2015-06-18",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2015-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2015-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2015-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2015-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2015-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2015-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2015-02-06",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2014-11-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2014-11-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2014-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2014-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2014-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2014-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2014-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2014-06-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2014-05-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2014-05-05",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2014-05-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2014-05-05",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2014-05-05",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2013-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2013-12-18",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2013-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2013-09-16",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2013-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2013-05-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2013-04-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2013-04-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2013-02-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2013-01-22",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2013-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2013-01-14",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2013-01-03",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2013-01-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-12-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2012-12-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2012-11-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-11-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-10-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-10-11",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2012-08-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SBAC",
"date": "2012-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-08-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-08-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-08-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-08-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2012-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2012-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-06-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-06-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-05-02",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-05-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-04-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2012-04-13",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SBAC",
"date": "2012-04-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-03-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-03-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-03-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-02-27",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-02-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-02-27",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-02-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SBAC",
"date": "2012-02-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -1.64,
"etf_rvol": 1.54,
"rs_5d": 0.66,
"leading": false
},
"market_env": {
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1642
}
]
},
"fundamentals": {
"symbol": "SBAC",
"marketCap": 17434635940,
"enterpriseValueTTM": 32316650940,
"evToSalesTTM": 11.257717296112132,
"evToOperatingCashFlowTTM": 25.16249942771183,
"evToFreeCashFlowTTM": 30.756643238309692,
"evToEBITDATTM": 15.404990618761333,
"netDebtToEBITDATTM": 7.09409220308475,
"currentRatioTTM": 0.17173921314749074,
"incomeQualityTTM": 1.2943687735264326,
"grahamNumberTTM": null,
"grahamNetNetTTM": -150.20190664967672,
"taxBurdenTTM": 0.8326438848920863,
"interestBurdenTTM": 0.7014494838347209,
"workingCapitalTTM": -3591873000,
"investedCapitalTTM": 6752791000,
"returnOnAssetsTTM": 0.08437114641740304,
"operatingReturnOnAssetsTTM": 0.12428622158546052,
"returnOnTangibleAssetsTTM": 0.11163541997669739,
"returnOnEquityTTM": -0.2067323174535804,
"returnOnInvestedCapitalTTM": 0.11550181107698974,
"returnOnCapitalEmployedTTM": 0.19688603672183833,
"earningsYieldTTM": 0.05688770589431643,
"freeCashFlowYieldTTM": 0.060266300002820704,
"capexToOperatingCashFlowTTM": 0.18188408166824727,
"capexToDepreciationTTM": 0.730086448846411,
"capexToRevenueTTM": 0.08137504694104622,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10060537402695305,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.029345208111691473,
"intangiblesToTotalAssetsTTM": 0.24422601325802737,
"averageReceivablesTTM": 168725000,
"averagePayablesTTM": 66805500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 22.37537369949788,
"daysOfPayablesOutstandingTTM": 24.672098408104198,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 22.37537369949788,
"cashConversionCycleTTM": -2.296724708606316,
"freeCashFlowToEquityTTM": 1258471000,
"freeCashFlowToFirmTTM": 1503673263.969105,
"tangibleAssetValueTTM": -7497634000,
"netCurrentAssetValueTTM": -15627402000,
"grossProfitMarginTTM": 0.638928427358252,
"ebitMarginTTM": 0.5909029471661542,
"ebitdaMarginTTM": 0.7307837813547029,
"operatingProfitMarginTTM": 0.5079296403357878,
"pretaxProfitMarginTTM": 0.4144885672861143,
"continuousOperationsProfitMarginTTM": 0.37072766808029756,
"netProfitMarginTTM": 0.3451213709084651,
"bottomLineProfitMarginTTM": 0.3451213709084651,
"receivablesTurnoverTTM": 16.312576715006593,
"payablesTurnoverTTM": 14.794039564956753,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.38393293248898874,
"assetTurnoverTTM": 0.24446804379373072,
"quickRatioTTM": 0.17173921314749074,
"solvencyRatioTTM": 0.08503806519525141,
"cashRatioTTM": 0.07541567271473686,
"priceToEarningsRatioTTM": 17.656283566058004,
"priceToEarningsGrowthRatioTTM": 1.2405061298566609,
"forwardPriceToEarningsGrowthRatioTTM": -0.8087942583977192,
"priceToEarningsDilutedRatioTTM": 17.694294940796556,
"priceToEarningsDilutedGrowthRatioTTM": 1.2524483549398642,
"priceToBookRatioTTM": -3.7615093478109674,
"priceToSalesRatioTTM": 6.0734697706629435,
"priceToFreeCashFlowRatioTTM": 16.59302130632204,
"priceToOperatingCashFlowRatioTTM": 13.559912031132477,
"debtToAssetsRatioTTM": 1.2952351835071774,
"debtToEquityRatioTTM": -3.2849990518059533,
"debtToCapitalRatioTTM": 1.4376369430917917,
"longTermDebtToCapitalRatioTTM": 2.0241200032206605,
"financialLeverageRatioTTM": -2.5362182047209263,
"workingCapitalTurnoverRatioTTM": -0.8903566423892862,
"operatingCashFlowRatioTTM": 0.2961547463534599,
"operatingCashFlowSalesRatioTTM": 0.44740059819788186,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8181159183317527,
"debtServiceCoverageRatioTTM": 0.4827894907557574,
"interestCoverageRatioTTM": 2.879185022678849,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.3588928048073022,
"operatingCashFlowCoverageRatioTTM": 0.08444423871919551,
"capitalExpenditureCoverageRatioTTM": 5.4980072518054595,
"dividendPaidAndCapexCoverageRatioTTM": 1.7383485716992753,
"dividendPayoutRatioTTM": 0.5099539422617853,
"dividendYieldTTM": 0.02956564,
"revenuePerShareTTM": 27.09539855585445,
"netIncomePerShareTTM": 9.351201094907735,
"interestDebtPerShareTTM": 148.3362593798669,
"cashPerShareTTM": 3.0869885317853605,
"bookValuePerShareTTM": -43.70054273443768,
"tangibleBookValuePerShareTTM": -70.76911605078107,
"shareholdersEquityPerShareTTM": -43.70054273443768,
"operatingCashFlowPerShareTTM": 12.122497522299307,
"capexPerShareTTM": 2.204889329369012,
"freeCashFlowPerShareTTM": 9.917608192930293,
"netIncomePerEBTTTM": 0.8326438848920863,
"ebtPerEbitTTM": 0.8160354001237249,
"priceToFairValueTTM": -3.7615093478109674,
"debtToMarketCapTTM": 0.730111144494595,
"effectiveTaxRateTTM": 0.10557806091575338,
"enterpriseValueMultipleTTM": 15.404990618761333,
"dividendPerShareTTM": 4.86,
"revenue_history": [
{
"date": "2018",
"revenue": 1865695000
},
{
"date": "2019",
"revenue": 2014645000
},
{
"date": "2020",
"revenue": 2083138000
},
{
"date": "2021",
"revenue": 2308834000
},
{
"date": "2022",
"revenue": 2633454000
},
{
"date": "2023",
"revenue": 2711584000
},
{
"date": "2024",
"revenue": 2679634000
},
{
"date": "2025",
"revenue": 2815139000
}
],
"dcf": {
"symbol": "SBAC",
"date": "2026-10-06",
"dcf": 495.5417407387142,
"Stock Price": 161.82
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SBAC",
"reportedCurrency": "USD",
"cik": "0001034054",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 12:59:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2815139000,
"costOfRevenue": 1643872000,
"grossProfit": 1171267000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 277611000,
"otherExpenses": -476450000,
"operatingExpenses": -198839000,
"costAndExpenses": 1445033000,
"netInterestIncome": -436234000,
"interestIncome": 31676000,
"interestExpense": 467910000,
"depreciationAndAmortization": 476450000,
"ebitda": 2186398000,
"ebit": 1709948000,
"nonOperatingIncomeExcludingInterest": -339842000,
"operatingIncome": 1370106000,
"totalOtherIncomeExpensesNet": -128068000,
"incomeBeforeTax": 1242038000,
"incomeTaxExpense": 187582000,
"netIncomeFromContinuingOperations": 1054456000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1053632000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1053632000,
"eps": 9.83,
"epsDiluted": 9.8,
"weightedAverageShsOut": 107207000,
"weightedAverageShsOutDil": 107533000
},
{
"date": "2024-12-31",
"symbol": "SBAC",
"reportedCurrency": "USD",
"cik": "0001034054",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:04:56",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2679634000,
"costOfRevenue": 607673000,
"grossProfit": 2071960999,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 259456000,
"otherExpenses": 376742000,
"operatingExpenses": 636198000,
"costAndExpenses": 1243871000,
"netInterestIncome": 41962000,
"interestIncome": 41962000,
"interestExpense": 0,
"depreciationAndAmortization": 269517000,
"ebitda": 1794580000,
"ebit": 1525063000,
"nonOperatingIncomeExcludingInterest": -89300000,
"operatingIncome": 1435763000,
"totalOtherIncomeExpensesNet": -663097000,
"incomeBeforeTax": 772666000,
"incomeTaxExpense": 23989000,
"netIncomeFromContinuingOperations": 748677000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 749536000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 749536000,
"eps": 6.96,
"epsDiluted": 6.94,
"weightedAverageShsOut": 108002305,
"weightedAverageShsOutDil": 108080000
},
{
"date": "2023-12-31",
"symbol": "SBAC",
"reportedCurrency": "USD",
"cik": "0001034054",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 17:26:56",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2711584000,
"costOfRevenue": 634293000,
"grossProfit": 2077291000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 267136000,
"otherExpenses": 886496000,
"operatingExpenses": 1153632000,
"costAndExpenses": 1787925000,
"netInterestIncome": 18305000,
"interestIncome": 18305000,
"interestExpense": 0,
"depreciationAndAmortization": 716309000,
"ebitda": 1791449000,
"ebit": 1075140000,
"nonOperatingIncomeExcludingInterest": -151481000,
"operatingIncome": 923659000,
"totalOtherIncomeExpensesNet": -375156000,
"incomeBeforeTax": 548503000,
"incomeTaxExpense": 51088000,
"netIncomeFromContinuingOperations": 497415000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 501812000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 501812000,
"eps": 4.64,
"epsDiluted": 4.61,
"weightedAverageShsOut": 108852928,
"weightedAverageShsOutDil": 108907000
},
{
"date": "2022-12-31",
"symbol": "SBAC",
"reportedCurrency": "USD",
"cik": "0001034054",
"filingDate": "2023-03-01",
"acceptedDate": "2023-02-28 17:37:46",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2633454000,
"costOfRevenue": 695457000,
"grossProfit": 1937997000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 261853000,
"otherExpenses": 750736000,
"operatingExpenses": 1012589000,
"costAndExpenses": 1708046000,
"netInterestIncome": 10133000,
"interestIncome": 10133000,
"interestExpense": 0,
"depreciationAndAmortization": 707576000,
"ebitda": 1675813000,
"ebit": 968237000,
"nonOperatingIncomeExcludingInterest": -42829000,
"operatingIncome": 925408000,
"totalOtherIncomeExpensesNet": -399565000,
"incomeBeforeTax": 525842999,
"incomeTaxExpense": 66044000,
"netIncomeFromContinuingOperations": 459799000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 461429000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 461429000,
"eps": 4.27,
"epsDiluted": 4.22,
"weightedAverageShsOut": 109343364,
"weightedAverageShsOutDil": 109386000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SBAC",
"reportedCurrency": "USD",
"cik": "0001034054",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 12:59:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 432372000,
"shortTermInvestments": 6648000,
"cashAndShortTermInvestments": 439020000,
"netReceivables": 663934000,
"accountsReceivables": 663934000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1102954000,
"propertyPlantEquipmentNet": 3865672000,
"goodwill": 0,
"intangibleAssets": 2882117000,
"goodwillAndIntangibleAssets": 2882117000,
"longTermInvestments": 3433946000,
"taxAssets": 35716000,
"otherNonCurrentAssets": 254607000,
"totalNonCurrentAssets": 10472058000,
"otherAssets": 0,
"totalAssets": 11575012000,
"totalPayables": 73034000,
"accountPayables": 73034000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2235406000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 117309000,
"otherCurrentLiabilities": -190343000,
"totalCurrentLiabilities": 2235406000,
"longTermDebt": 10959985000,
"capitalLeaseObligationsNonCurrent": 2123739000,
"deferredRevenueNonCurrent": 124490000,
"deferredTaxLiabilitiesNonCurrent": 317109000,
"otherNonCurrentLiabilities": 589540000,
"totalNonCurrentLiabilities": 14114863000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2123739000,
"totalLiabilities": 16350269000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1057000,
"retainedEarnings": -7249905000,
"additionalPaidInCapital": 3059427000,
"accumulatedOtherComprehensiveIncomeLoss": -664098000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -4853519000,
"totalEquity": -4775257000,
"minorityInterest": 78262000,
"totalLiabilitiesAndTotalEquity": 11575012000,
"totalInvestments": 3440594000,
"totalDebt": 15319130000,
"netDebt": 14886758000
},
{
"date": "2024-12-31",
"symbol": "SBAC",
"reportedCurrency": "USD",
"cik": "0001034054",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:04:56",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 189841000,
"shortTermInvestments": 254534000,
"cashAndShortTermInvestments": 444375000,
"netReceivables": 284533000,
"accountsReceivables": 145695000,
"otherReceivables": 138838000,
"inventory": 0,
"prepaids": 20402000,
"otherCurrentAssets": 1229410000,
"totalCurrentAssets": 1978720000,
"propertyPlantEquipmentNet": 6392812000,
"goodwill": 0,
"intangibleAssets": 2388707000,
"goodwillAndIntangibleAssets": 2388707000,
"longTermInvestments": 20779000,
"taxAssets": 53974000,
"otherNonCurrentAssets": 582344000,
"totalNonCurrentAssets": 9438616000,
"otherAssets": 0,
"totalAssets": 11417336000,
"totalPayables": 66753000,
"accountPayables": 59549000,
"otherPayables": 7204000,
"accruedExpenses": 137012000,
"shortTermDebt": 1187913000,
"capitalLeaseObligationsCurrent": 261017000,
"taxPayables": 7204000,
"deferredRevenue": 127308000,
"otherCurrentLiabilities": 17933000,
"totalCurrentLiabilities": 1797936000,
"longTermDebt": 12403825000,
"capitalLeaseObligationsNonCurrent": 1903439000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 367942000,
"totalNonCurrentLiabilities": 14675206000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2164456000,
"totalLiabilities": 16473142000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1076000,
"retainedEarnings": -7326189000,
"additionalPaidInCapital": 2975455000,
"accumulatedOtherComprehensiveIncomeLoss": -760280000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -5109938000,
"totalEquity": -5055806000,
"minorityInterest": 54132000,
"totalLiabilitiesAndTotalEquity": 11417336000,
"totalInvestments": 275313000,
"totalDebt": 15756194000,
"netDebt": 15566353000
},
{
"date": "2023-12-31",
"symbol": "SBAC",
"reportedCurrency": "USD",
"cik": "0001034054",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 17:26:56",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 208547000,
"shortTermInvestments": 1046000,
"cashAndShortTermInvestments": 209593000,
"netReceivables": 202126000,
"accountsReceivables": 182746000,
"otherReceivables": 19380000,
"inventory": 0,
"prepaids": 17820000,
"otherCurrentAssets": 54728000,
"totalCurrentAssets": 484267000,
"propertyPlantEquipmentNet": 6426101000,
"goodwill": 0,
"intangibleAssets": 2455597000,
"goodwillAndIntangibleAssets": 2455597000,
"longTermInvestments": 24540000,
"taxAssets": 67473000,
"otherNonCurrentAssets": 720463000,
"totalNonCurrentAssets": 9694174000,
"otherAssets": 0,
"totalAssets": 10178441000,
"totalPayables": 49351000,
"accountPayables": 42202000,
"otherPayables": 7149000,
"accruedExpenses": 142969000,
"shortTermDebt": 643145000,
"capitalLeaseObligationsCurrent": 273464000,
"taxPayables": 7149000,
"deferredRevenue": 235668000,
"otherCurrentLiabilities": 18662000,
"totalCurrentLiabilities": 1363259000,
"longTermDebt": 11681170000,
"capitalLeaseObligationsNonCurrent": 1865686000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 404161000,
"totalNonCurrentLiabilities": 13951017000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2139150000,
"totalLiabilities": 15314276000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1080000,
"retainedEarnings": -7450824000,
"additionalPaidInCapital": 2894060000,
"accumulatedOtherComprehensiveIncomeLoss": -615198000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -5170882000,
"totalEquity": -5135835000,
"minorityInterest": 35047000,
"totalLiabilitiesAndTotalEquity": 10178441000,
"totalInvestments": 25586000,
"totalDebt": 14463465000,
"netDebt": 14254918000
},
{
"date": "2022-12-31",
"symbol": "SBAC",
"reportedCurrency": "USD",
"cik": "0001034054",
"filingDate": "2023-03-01",
"acceptedDate": "2023-02-28 17:37:46",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 143708000,
"shortTermInvestments": 1331000,
"cashAndShortTermInvestments": 145039000,
"netReceivables": 264446000,
"accountsReceivables": 184368000,
"otherReceivables": 80078000,
"inventory": 0,
"prepaids": 17839000,
"otherCurrentAssets": 55409000,
"totalCurrentAssets": 482733000,
"propertyPlantEquipmentNet": 6603463000,
"goodwill": 0,
"intangibleAssets": 2776472000,
"goodwillAndIntangibleAssets": 2776472000,
"longTermInvestments": 40696000,
"taxAssets": 16173000,
"otherNonCurrentAssets": 665504000,
"totalNonCurrentAssets": 10102308000,
"otherAssets": 0,
"totalAssets": 10585041000,
"totalPayables": 70490000,
"accountPayables": 51427000,
"otherPayables": 19063000,
"accruedExpenses": 147235000,
"shortTermDebt": 24000000,
"capitalLeaseObligationsCurrent": 262365000,
"taxPayables": 19063000,
"deferredRevenue": 179744000,
"otherCurrentLiabilities": 12930000,
"totalCurrentLiabilities": 696764000,
"longTermDebt": 12844162000,
"capitalLeaseObligationsNonCurrent": 2040628000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 248067000,
"totalNonCurrentLiabilities": 15132857000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2302993000,
"totalLiabilities": 15829621000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1080000,
"retainedEarnings": -7482061000,
"additionalPaidInCapital": 2795176000,
"accumulatedOtherComprehensiveIncomeLoss": -590510000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -5276315000,
"totalEquity": -5244580000,
"minorityInterest": 31735000,
"totalLiabilitiesAndTotalEquity": 10585041000,
"totalInvestments": 42027000,
"totalDebt": 15171155000,
"netDebt": 15027447000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SBAC",
"reportedCurrency": "USD",
"cik": "0001034054",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 12:59:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1025509000,
"depreciationAndAmortization": 292285000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 75734000,
"changeInWorkingCapital": -179626000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -17516000,
"otherWorkingCapital": -162110000,
"otherNonCashItems": 77426000,
"netCashProvidedByOperatingActivities": 1291328000,
"investmentsInPropertyPlantAndEquipment": -224819000,
"acquisitionsNet": -1058828000,
"purchasesOfInvestments": -1166312000,
"salesMaturitiesOfInvestments": 1404262000,
"otherInvestingActivities": 443868000,
"netCashProvidedByInvestingActivities": -601829000,
"netDebtIssuance": -713000000,
"longTermNetDebtIssuance": -713000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -442251000,
"netCommonStockIssuance": -442251000,
"commonStockIssuance": 55554000,
"commonStockRepurchased": -497805000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -479012000,
"commonDividendsPaid": -479012000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -29312000,
"netCashProvidedByFinancingActivities": -1663575000,
"effectOfForexChangesOnCash": 9954000,
"netChangeInCash": -964122000,
"cashAtEndOfPeriod": 432372000,
"cashAtBeginningOfPeriod": 1396494000,
"operatingCashFlow": 1291328000,
"capitalExpenditure": -224819000,
"freeCashFlow": 1066509000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SBAC",
"reportedCurrency": "USD",
"cik": "0001034054",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:04:56",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 748677000,
"depreciationAndAmortization": 269517000,
"deferredIncomeTax": -13087000,
"stockBasedCompensation": 74374000,
"changeInWorkingCapital": -143056000,
"accountsReceivables": 18109000,
"inventory": 0,
"accountsPayables": -4402000,
"otherWorkingCapital": -156763000,
"otherNonCashItems": 398441000,
"netCashProvidedByOperatingActivities": 1334866000,
"investmentsInPropertyPlantAndEquipment": -228149000,
"acquisitionsNet": -299811000,
"purchasesOfInvestments": -1800683000,
"salesMaturitiesOfInvestments": 1536750000,
"otherInvestingActivities": -17417000,
"netCashProvidedByInvestingActivities": -809310000,
"netDebtIssuance": 1240188000,
"longTermNetDebtIssuance": 1240188000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -200019000,
"netCommonStockIssuance": -200019000,
"commonStockIssuance": 0,
"commonStockRepurchased": -200019000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -424191000,
"commonDividendsPaid": -424191000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 29764000,
"netCashProvidedByFinancingActivities": 645742000,
"effectOfForexChangesOnCash": -21587000,
"netChangeInCash": 1149711000,
"cashAtEndOfPeriod": 1400657000,
"cashAtBeginningOfPeriod": 250946000,
"operatingCashFlow": 1334866000,
"capitalExpenditure": -228149000,
"freeCashFlow": 1106717000,
"incomeTaxesPaid": 42415000,
"interestPaid": 395112000
},
{
"date": "2023-12-31",
"symbol": "SBAC",
"reportedCurrency": "USD",
"cik": "0001034054",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 17:26:56",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 501812000,
"depreciationAndAmortization": 736515000,
"deferredIncomeTax": 4629000,
"stockBasedCompensation": 87919000,
"changeInWorkingCapital": 64470000,
"accountsReceivables": 44386000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 20084000,
"otherNonCashItems": 149048000,
"netCashProvidedByOperatingActivities": 1544393000,
"investmentsInPropertyPlantAndEquipment": -318312000,
"acquisitionsNet": -129961000,
"purchasesOfInvestments": -1339026000,
"salesMaturitiesOfInvestments": 1338354000,
"otherInvestingActivities": -19301000,
"netCashProvidedByInvestingActivities": -468246000,
"netDebtIssuance": -540000000,
"longTermNetDebtIssuance": -540000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -100010000,
"netCommonStockIssuance": -100010000,
"commonStockIssuance": 0,
"commonStockRepurchased": -100010000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -369960000,
"commonDividendsPaid": -369960000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7248000,
"netCashProvidedByFinancingActivities": -1017218000,
"effectOfForexChangesOnCash": 2734000,
"netChangeInCash": 61663000,
"cashAtEndOfPeriod": 250946000,
"cashAtBeginningOfPeriod": 189283000,
"operatingCashFlow": 1544393000,
"capitalExpenditure": -236698000,
"freeCashFlow": 1307695000,
"incomeTaxesPaid": 25581000,
"interestPaid": 396593000
},
{
"date": "2022-12-31",
"symbol": "SBAC",
"reportedCurrency": "USD",
"cik": "0001034054",
"filingDate": "2023-03-01",
"acceptedDate": "2023-02-28 17:37:46",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 459799000,
"depreciationAndAmortization": 707576000,
"deferredIncomeTax": 32901000,
"stockBasedCompensation": 99909000,
"changeInWorkingCapital": -113120000,
"accountsReceivables": -81351000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -31769000,
"otherNonCashItems": 98635000,
"netCashProvidedByOperatingActivities": 1285700000,
"investmentsInPropertyPlantAndEquipment": -214443000,
"acquisitionsNet": -1176092000,
"purchasesOfInvestments": -881781000,
"salesMaturitiesOfInvestments": 878138000,
"otherInvestingActivities": 524000,
"netCashProvidedByInvestingActivities": -1393654000,
"netDebtIssuance": 545885000,
"longTermNetDebtIssuance": 545885000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -431666000,
"netCommonStockIssuance": -431666000,
"commonStockIssuance": 0,
"commonStockRepurchased": -431666000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -306766000,
"commonDividendsPaid": -306766000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 57073000,
"netCashProvidedByFinancingActivities": -135474000,
"effectOfForexChangesOnCash": -2915000,
"netChangeInCash": -246343000,
"cashAtEndOfPeriod": 189283000,
"cashAtBeginningOfPeriod": 435626000,
"operatingCashFlow": 1285700000,
"capitalExpenditure": -214443000,
"freeCashFlow": 1071257000,
"incomeTaxesPaid": 32320000,
"interestPaid": 347659000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "SBAC",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001473955",
"companyCik": "0001034054",
"transactionType": "S-Sale",
"securitiesOwned": 8511.636,
"reportingName": "Krouse George R Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 182.6745,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000147395526000008/0001473955-26-000008-index.htm"
},
{
"symbol": "SBAC",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0002031697",
"companyCik": "0001034054",
"transactionType": "M-Exempt",
"securitiesOwned": 10163.031,
"reportingName": "DAY DONALD",
"typeOfOwner": "officer: EVP - SITE LEASING",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 457,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000203169726000006/0002031697-26-000006-index.htm"
},
{
"symbol": "SBAC",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0002031697",
"companyCik": "0001034054",
"transactionType": "F-InKind",
"securitiesOwned": 9992.342,
"reportingName": "DAY DONALD",
"typeOfOwner": "officer: EVP - SITE LEASING",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 170.689,
"price": 180.98,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000203169726000006/0002031697-26-000006-index.htm"
},
{
"symbol": "SBAC",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0002031697",
"companyCik": "0001034054",
"transactionType": "M-Exempt",
"securitiesOwned": 457,
"reportingName": "DAY DONALD",
"typeOfOwner": "officer: EVP - SITE LEASING",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 457,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000203169726000006/0002031697-26-000006-index.htm"
},
{
"symbol": "SBAC",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-22",
"reportingCik": "0001089833",
"companyCik": "0001034054",
"transactionType": "A-Award",
"securitiesOwned": 1108,
"reportingName": "BERNSTEIN STEVEN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1108,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000108983326000006/0001089833-26-000006-index.htm"
},
{
"symbol": "SBAC",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-22",
"reportingCik": "0001106860",
"companyCik": "0001034054",
"transactionType": "A-Award",
"securitiesOwned": 1108,
"reportingName": "STOOPS JEFFREY",
"typeOfOwner": "director, other: CHAIRMAN",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1108,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000110686026000008/0001106860-26-000008-index.htm"
},
{
"symbol": "SBAC",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-22",
"reportingCik": "0001772229",
"companyCik": "0001034054",
"transactionType": "A-Award",
"securitiesOwned": 1108,
"reportingName": "Wilson Amy E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1108,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000177222926000004/0001772229-26-000004-index.htm"
},
{
"symbol": "SBAC",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-22",
"reportingCik": "0001978602",
"companyCik": "0001034054",
"transactionType": "A-Award",
"securitiesOwned": 1108,
"reportingName": "BOWEN LAURIE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1108,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1034054/000197860226000004/0001978602-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SBAC",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "SBA Communications Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "SBAC",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SBA Communications Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SBAC",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SBA Communications Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SBAC",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "SBA Communications Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "SBAC",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "SBA Communications Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "SBAC",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SBA Communications Corp",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "SBAC",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SBA Communications Corp",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "SBAC",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "SBA Communications Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "SBAC",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "SBA Communications Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "SBAC",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SBA COMMUNICATIONS CORPORATION CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "SBAC",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SBA Communications Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "SBAC",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "SBA Communications Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "SBAC",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "SBA Communications Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "SBAC",
"senateID": "B001327",
"disclosureDate": "2025-04-10",
"transactionDate": "2025-03-11",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "SBA Communications Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029055.pdf"
},
{
"symbol": "SBAC",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "SBA Communications Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "SBAC",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "SBA Communications Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "SBAC",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SBA Communications Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "SBAC",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SBA Communications Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "SBAC",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SBA Communications Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "SBAC",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SBA Communications Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
}
],
"dark_pool": [
{
"ticker": "SBAC",
"executed_at": "2026-10-06T14:20:25.513000Z",
"size": 10003.0,
"price": 164.38,
"premium": 1644293.14,
"volume": 10003.0,
"trade_code": " "
},
{
"ticker": "SBAC",
"executed_at": "2026-10-06T14:20:08.661000Z",
"size": 600.0,
"price": 164.24,
"premium": 98544.0,
"volume": 600.0,
"trade_code": "F"
},
{
"ticker": "SBAC",
"executed_at": "2026-10-06T14:26:33.629000Z",
"size": 500.0,
"price": 164.15,
"premium": 82075.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SBAC",
"executed_at": "2026-10-06T14:24:45.580000Z",
"size": 500.0,
"price": 163.98,
"premium": 81990.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SBAC",
"executed_at": "2026-10-06T14:24:00.308000Z",
"size": 500.0,
"price": 164.12,
"premium": 82060.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SBAC",
"executed_at": "2026-10-06T14:20:23.740000Z",
"size": 500.0,
"price": 164.24,
"premium": 82120.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SBAC",
"executed_at": "2026-10-06T14:20:23.737000Z",
"size": 500.0,
"price": 164.24,
"premium": 82120.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SBAC",
"executed_at": "2026-10-06T14:20:07.704000Z",
"size": 500.0,
"price": 164.46,
"premium": 82230.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SBAC",
"date": "20261005",
"ats_volume": 0,
"total_volume": 329365,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SBAC",
"days": [
{
"date": "2026-10-06",
"close": 166.46,
"vwap": 164.61,
"volume": 128496,
"vwap_discount_pct": -1.11
},
{
"date": "2026-10-05",
"close": 161.82,
"vwap": 160.84,
"volume": 848408,
"vwap_discount_pct": -0.6
},
{
"date": "2026-10-02",
"close": 158.49,
"vwap": 159.3,
"volume": 979476,
"vwap_discount_pct": 0.51
},
{
"date": "2026-10-01",
"close": 158.02,
"vwap": 158.46,
"volume": 658742,
"vwap_discount_pct": 0.28
},
{
"date": "2026-09-30",
"close": 160.12,
"vwap": 161.34,
"volume": 954681,
"vwap_discount_pct": 0.76
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SBAC",
"net_call_premium": "-310.00",
"net_put_premium": "-210.00",
"call_premium": "310.00",
"put_premium": "210.00",
"bullish_premium": "210.00",
"bearish_premium": "310.00",
"put_call_ratio": "2",
"iv_rank": "33.9193",
"implied_move_perc": "0.055",
"gex_ratio": "0.75253734141539467288",
"gex_net_change": "1592.3518",
"gex_call": "4059.3916",
"gex_put": "-4417.6087",
"gex_net": -358.2171,
"gex_call_delta": "44129.0154",
"gex_put_delta": "-176661.9188",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "SBAC",
"expires": "2026-12-18",
"open_interest": 9,
"option_type": "put",
"delta": -0.1006219104942204,
"ask_volume": 0,
"last_price": "1.25",
"implied_volatility": null,
"gamma": 0.00657951887147866,
"avg_price": "1.25",
"bid_volume": 1,
"nbbo_ask": "1.65",
"strike": "135",
"option_symbol": "SBAC261218P00135000",
"total_premium": "125.00",
"iv": 0.364377126106306,
"volume": 1,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "SBAC",
"expires": "2026-12-18",
"open_interest": 7,
"option_type": "put",
"delta": -0.0854695188316963,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": null,
"gamma": 0.00522066015920851,
"avg_price": "0.85",
"bid_volume": 1,
"nbbo_ask": "3.80",
"strike": "130",
"option_symbol": "SBAC261218P00130000",
"total_premium": "85.00",
"iv": 0.407012990860806,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SBAC",
"expires": "2027-03-19",
"open_interest": 55,
"option_type": "call",
"delta": 0.247845865866729,
"ask_volume": 0,
"last_price": "3.10",
"implied_volatility": "0.2417575337999986",
"gamma": 0.01020983671360453,
"avg_price": "3.10",
"bid_volume": 1,
"nbbo_ask": "5.50",
"strike": "190",
"option_symbol": "SBAC270319C00190000",
"total_premium": "310.00",
"iv": 0.281421399468669,
"volume": 1,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "SBAC",
"expires": "2026-10-16",
"open_interest": 2925,
"option_type": "call",
"delta": 0.01504879726303584,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00424319397041375,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "185",
"option_symbol": "SBAC261016C00185000",
"total_premium": "0",
"iv": 0.325684289559307,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SBAC",
"expires": "2026-10-16",
"open_interest": 718,
"option_type": "put",
"delta": -0.873753291974987,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0230551416341592,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "175",
"option_symbol": "SBAC261016P00175000",
"total_premium": "0",
"iv": 0.327171088033454,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SBAC",
"expires": "2027-03-19",
"open_interest": 648,
"option_type": "put",
"delta": -0.609350890965809,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01331628941996147,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "175",
"option_symbol": "SBAC270319P00175000",
"total_premium": "0",
"iv": 0.261844874338794,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SBAC",
"expires": "2027-03-19",
"open_interest": 648,
"option_type": "put",
"delta": -0.542037282839491,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01342980027208473,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "170",
"option_symbol": "SBAC270319P00170000",
"total_premium": "0",
"iv": 0.268333458072642,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SBAC",
"expires": "2026-12-18",
"open_interest": 367,
"option_type": "call",
"delta": 0.00678717740499148,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000773155172890782,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "240",
"option_symbol": "SBAC261218C00240000",
"total_premium": "0",
"iv": 0.333536452859293,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "SBAC",
"spot": 164.12,
"date": "2026-10-06",
"flip_point": 169.8,
"net_gex": -358.22,
"call_walls": [
{
"strike": 165.0,
"gex": 1630.92
},
{
"strike": 185.0,
"gex": 1436.34
},
{
"strike": 175.0,
"gex": 371.17
}
],
"put_walls": [
{
"strike": 175.0,
"gex": -2403.52
},
{
"strike": 170.0,
"gex": -981.17
},
{
"strike": 155.0,
"gex": -271.47
}
],
"by_strike": [
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": -2.27,
"net_gex": -2.27
},
{
"strike": 120.0,
"call_gex": 0.8,
"put_gex": -2.14,
"net_gex": -1.35
},
{
"strike": 125.0,
"call_gex": 1.99,
"put_gex": -1.47,
"net_gex": 0.52
},
{
"strike": 130.0,
"call_gex": 10.77,
"put_gex": -92.51,
"net_gex": -81.74
},
{
"strike": 135.0,
"call_gex": 10.4,
"put_gex": -7.03,
"net_gex": 3.37
},
{
"strike": 140.0,
"call_gex": 5.75,
"put_gex": -24.41,
"net_gex": -18.66
},
{
"strike": 145.0,
"call_gex": 3.38,
"put_gex": -37.44,
"net_gex": -34.07
},
{
"strike": 150.0,
"call_gex": 8.66,
"put_gex": -120.98,
"net_gex": -112.32
},
{
"strike": 155.0,
"call_gex": 4.94,
"put_gex": -271.47,
"net_gex": -266.53
},
{
"strike": 160.0,
"call_gex": 25.61,
"put_gex": -228.84,
"net_gex": -203.23
},
{
"strike": 165.0,
"call_gex": 1630.92,
"put_gex": -121.41,
"net_gex": 1509.51
},
{
"strike": 170.0,
"call_gex": 155.19,
"put_gex": -981.17,
"net_gex": -825.98
},
{
"strike": 175.0,
"call_gex": 371.17,
"put_gex": -2403.52,
"net_gex": -2032.35
},
{
"strike": 180.0,
"call_gex": 232.74,
"put_gex": -38.21,
"net_gex": 194.53
},
{
"strike": 185.0,
"call_gex": 1436.34,
"put_gex": -35.04,
"net_gex": 1401.3
},
{
"strike": 190.0,
"call_gex": 78.85,
"put_gex": -24.18,
"net_gex": 54.67
},
{
"strike": 195.0,
"call_gex": 31.08,
"put_gex": -7.17,
"net_gex": 23.91
},
{
"strike": 200.0,
"call_gex": 27.47,
"put_gex": -12.93,
"net_gex": 14.54
},
{
"strike": 210.0,
"call_gex": 17.44,
"put_gex": -4.74,
"net_gex": 12.7
},
{
"strike": 220.0,
"call_gex": 2.3,
"put_gex": 0.0,
"net_gex": 2.3
},
{
"strike": 230.0,
"call_gex": 0.94,
"put_gex": 0.0,
"net_gex": 0.94
},
{
"strike": 240.0,
"call_gex": 2.39,
"put_gex": -0.68,
"net_gex": 1.71
},
{
"strike": 250.0,
"call_gex": 0.25,
"put_gex": 0.0,
"net_gex": 0.25
}
]
},
"oi_changes": {
"net_call_oi_change": -32,
"net_put_oi_change": 0,
"top": [
{
"strike": "185",
"oi_change": -33,
"type": "call"
},
{
"strike": "200",
"oi_change": 1,
"type": "call"
},
{
"strike": "175",
"oi_change": 0,
"type": "put"
},
{
"strike": "175",
"oi_change": 0,
"type": "put"
},
{
"strike": "170",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -3.4,
"D": -11.3,
"P": -12.1,
"O": -34.6,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 20.1,
"T": -82.4,
"RS": -18.8,
"V": 26.4,
"F": -19.2,
"OI": -100.0,
"S": -100.0,
"IV": 74.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"- trend -82",
"+ IV behaviour +74",
"+ price/volume +26"
]
}
},
"levels": {
"prior_day": {
"high": 166.62,
"low": 162.07,
"close": 166.46,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 165.4,
"R1": 168.73,
"S1": 164.19,
"R2": 169.95,
"S2": 160.86
},
"swing": {
"high_20d": 189.55,
"low_20d": 156.6,
"high_60d": 194.23,
"low_60d": 156.6
},
"orb": {
"high": 163.94,
"low": 162.07,
"date": "2026-10-06"
},
"vwap": 164.63,
"volume_profile": {
"poc": 181.84,
"vah": 189.04,
"val": 165.56,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 165.27,
"h1_ema9": 161.98,
"h1_ema21": 161.12,
"m15_trend": "up",
"m15_last": 166.46,
"m15_ema9": 164.33,
"m15_ema21": 162.83,
"rvol_intraday": 0.78,
"as_of_et": "2026-10-06 11:30"
},
"premarket": {
"date": "2026-10-02",
"high": 157.81,
"low": 157.81,
"last": 157.81,
"volume": 154,
"gap_pct": -0.13,
"path": "09:20 157.81",
"bars": 1,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 189.66,
"h": 191.065,
"l": 187.105,
"c": 188.81,
"v": 749034.816858
},
{
"d": "2026-09-02",
"o": 188.25,
"h": 189.32,
"l": 184.08,
"c": 186.42,
"v": 805516.640101
},
{
"d": "2026-09-03",
"o": 187.13,
"h": 194.23,
"l": 187.13,
"c": 191.52,
"v": 793632.034166
},
{
"d": "2026-09-04",
"o": 189.84,
"h": 192,
"l": 186.65,
"c": 189.44,
"v": 668773.93739
},
{
"d": "2026-09-08",
"o": 187.73,
"h": 192.1175,
"l": 185.815,
"c": 188.69,
"v": 951221.883646
},
{
"d": "2026-09-09",
"o": 188.19,
"h": 189.55,
"l": 185.71,
"c": 186.74,
"v": 1247152.997532
},
{
"d": "2026-09-10",
"o": 187.36,
"h": 188.3,
"l": 179.52,
"c": 181.42,
"v": 1444425.988019
},
{
"d": "2026-09-11",
"o": 183.18,
"h": 186.125,
"l": 181.3,
"c": 185.47,
"v": 909490.757197
},
{
"d": "2026-09-14",
"o": 185.15,
"h": 186.27,
"l": 180.97,
"c": 183.07,
"v": 865571.758713
},
{
"d": "2026-09-15",
"o": 182.47,
"h": 184.57,
"l": 180.73,
"c": 183.14,
"v": 879522.065377
},
{
"d": "2026-09-16",
"o": 182.77,
"h": 185.74,
"l": 179.7,
"c": 180.02,
"v": 867105.790317
},
{
"d": "2026-09-17",
"o": 182.72,
"h": 182.72,
"l": 180.46,
"c": 181.13,
"v": 1010611.477733
},
{
"d": "2026-09-18",
"o": 180.71,
"h": 181.92,
"l": 178.28,
"c": 178.59,
"v": 1850289.956792
},
{
"d": "2026-09-21",
"o": 178.26,
"h": 181.1,
"l": 176,
"c": 176.28,
"v": 870797.655383
},
{
"d": "2026-09-22",
"o": 176.39,
"h": 179.135,
"l": 174.23,
"c": 175.84,
"v": 713927.744918
},
{
"d": "2026-09-23",
"o": 174.52,
"h": 176.48,
"l": 170.32,
"c": 170.53,
"v": 927745.815467
},
{
"d": "2026-09-24",
"o": 170.47,
"h": 170.675,
"l": 164.78,
"c": 166.12,
"v": 1184837.948746
},
{
"d": "2026-09-25",
"o": 166,
"h": 168.13,
"l": 164.845,
"c": 166.15,
"v": 886452.229958
},
{
"d": "2026-09-28",
"o": 166.32,
"h": 167.23,
"l": 162.21,
"c": 163.43,
"v": 911712.858824
},
{
"d": "2026-09-29",
"o": 162.56,
"h": 163.6,
"l": 160.55,
"c": 162.81,
"v": 828114.858646
},
{
"d": "2026-09-30",
"o": 164.33,
"h": 165.06,
"l": 159.91,
"c": 160.12,
"v": 954681.15416
},
{
"d": "2026-10-01",
"o": 160,
"h": 161.58,
"l": 157.345,
"c": 158.02,
"v": 658742.488016
},
{
"d": "2026-10-02",
"o": 158.02,
"h": 163.25,
"l": 157.82,
"c": 158.49,
"v": 979476.489159
},
{
"d": "2026-10-05",
"o": 157.87,
"h": 161.96,
"l": 156.6,
"c": 161.82,
"v": 848408.851853
},
{
"d": "2026-10-06",
"o": 162.5,
"h": 166.615,
"l": 162.07,
"c": 166.46,
"v": 128496.929568
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 162.5,
"h": 162.885,
"l": 162.07,
"c": 162.525
},
{
"t": 1791293700,
"o": 162.525,
"h": 162.75,
"l": 162.43,
"c": 162.75
},
{
"t": 1791294000,
"o": 162.798153,
"h": 163.9425,
"l": 162.798153,
"c": 163.405
},
{
"t": 1791294300,
"o": 163.22,
"h": 163.34,
"l": 162.78,
"c": 163.11
},
{
"t": 1791294600,
"o": 163.115,
"h": 163.33,
"l": 163.115,
"c": 163.235
},
{
"t": 1791294900,
"o": 163.53,
"h": 163.7,
"l": 163.41,
"c": 163.7
},
{
"t": 1791295200,
"o": 163.75,
"h": 163.76,
"l": 163.58,
"c": 163.58
},
{
"t": 1791295500,
"o": 164.14,
"h": 164.14,
"l": 164.115,
"c": 164.115
},
{
"t": 1791295800,
"o": 164.48,
"h": 164.82,
"l": 164.215,
"c": 164.215
},
{
"t": 1791296100,
"o": 164.37,
"h": 164.44,
"l": 164.37,
"c": 164.44
},
{
"t": 1791296400,
"o": 164.48,
"h": 164.52,
"l": 163.935,
"c": 163.98
},
{
"t": 1791296700,
"o": 164.09,
"h": 164.155,
"l": 163.77,
"c": 163.85
},
{
"t": 1791297000,
"o": 163.89,
"h": 164.14,
"l": 163.84,
"c": 163.84
},
{
"t": 1791297300,
"o": 163.945,
"h": 164.6,
"l": 163.945,
"c": 164.365
},
{
"t": 1791297600,
"o": 164.22,
"h": 164.22,
"l": 163.91,
"c": 163.955
},
{
"t": 1791297900,
"o": 163.98,
"h": 164.03,
"l": 163.9,
"c": 164.03
},
{
"t": 1791298200,
"o": 163.98,
"h": 164.2,
"l": 163.98,
"c": 164.03
},
{
"t": 1791298500,
"o": 164.11,
"h": 164.8,
"l": 164.1,
"c": 164.8
},
{
"t": 1791298800,
"o": 165.07,
"h": 165.61,
"l": 165.07,
"c": 165.27
},
{
"t": 1791299100,
"o": 165.275,
"h": 165.275,
"l": 164.7014,
"c": 164.7014
},
{
"t": 1791299400,
"o": 164.75,
"h": 165.225,
"l": 164.66,
"c": 165.225
},
{
"t": 1791299700,
"o": 165.395,
"h": 165.485,
"l": 165.14,
"c": 165.14
},
{
"t": 1791300000,
"o": 165.145,
"h": 165.86,
"l": 165.145,
"c": 165.84
},
{
"t": 1791300300,
"o": 166.11,
"h": 166.6,
"l": 166.11,
"c": 166.6
},
{
"t": 1791300600,
"o": 166.46,
"h": 166.615,
"l": 166.25,
"c": 166.46
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 162.516
},
{
"t": 1791293700,
"v": 162.5023
},
{
"t": 1791294000,
"v": 163.4676
},
{
"t": 1791294300,
"v": 163.1221
},
{
"t": 1791294600,
"v": 163.2303
},
{
"t": 1791294900,
"v": 163.5293
},
{
"t": 1791295200,
"v": 163.724
},
{
"t": 1791295500,
"v": 164.1196
},
{
"t": 1791295800,
"v": 164.4522
},
{
"t": 1791296100,
"v": 164.4037
},
{
"t": 1791296400,
"v": 164.2876
},
{
"t": 1791296700,
"v": 163.9912
},
{
"t": 1791297000,
"v": 163.9773
},
{
"t": 1791297300,
"v": 164.3735
},
{
"t": 1791297600,
"v": 164.0728
},
{
"t": 1791297900,
"v": 163.9653
},
{
"t": 1791298200,
"v": 164.0988
},
{
"t": 1791298500,
"v": 164.374
},
{
"t": 1791298800,
"v": 165.3078
},
{
"t": 1791299100,
"v": 164.9594
},
{
"t": 1791299400,
"v": 164.8757
},
{
"t": 1791299700,
"v": 165.3046
},
{
"t": 1791300000,
"v": 165.5891
},
{
"t": 1791300300,
"v": 166.329
},
{
"t": 1791300600,
"v": 166.4316
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 162.5,
"h": 162.885,
"l": 162.07,
"c": 162.525
},
{
"t": 1791293700,
"o": 162.525,
"h": 162.75,
"l": 162.43,
"c": 162.75
},
{
"t": 1791294000,
"o": 162.798153,
"h": 163.9425,
"l": 162.798153,
"c": 163.405
},
{
"t": 1791294300,
"o": 163.22,
"h": 163.34,
"l": 162.78,
"c": 163.11
},
{
"t": 1791294600,
"o": 163.115,
"h": 163.33,
"l": 163.115,
"c": 163.235
},
{
"t": 1791294900,
"o": 163.53,
"h": 163.7,
"l": 163.41,
"c": 163.7
},
{
"t": 1791295200,
"o": 163.75,
"h": 163.76,
"l": 163.58,
"c": 163.58
},
{
"t": 1791295500,
"o": 164.14,
"h": 164.14,
"l": 164.115,
"c": 164.115
},
{
"t": 1791295800,
"o": 164.48,
"h": 164.82,
"l": 164.215,
"c": 164.215
},
{
"t": 1791296100,
"o": 164.37,
"h": 164.44,
"l": 164.37,
"c": 164.44
},
{
"t": 1791296400,
"o": 164.48,
"h": 164.52,
"l": 163.935,
"c": 163.98
},
{
"t": 1791296700,
"o": 164.09,
"h": 164.155,
"l": 163.77,
"c": 163.85
},
{
"t": 1791297000,
"o": 163.89,
"h": 164.14,
"l": 163.84,
"c": 163.84
},
{
"t": 1791297300,
"o": 163.945,
"h": 164.6,
"l": 163.945,
"c": 164.365
},
{
"t": 1791297600,
"o": 164.22,
"h": 164.22,
"l": 163.91,
"c": 163.955
},
{
"t": 1791297900,
"o": 163.98,
"h": 164.03,
"l": 163.9,
"c": 164.03
},
{
"t": 1791298200,
"o": 163.98,
"h": 164.2,
"l": 163.98,
"c": 164.03
},
{
"t": 1791298500,
"o": 164.11,
"h": 164.8,
"l": 164.1,
"c": 164.8
},
{
"t": 1791298800,
"o": 165.07,
"h": 165.61,
"l": 165.07,
"c": 165.27
},
{
"t": 1791299100,
"o": 165.275,
"h": 165.275,
"l": 164.7014,
"c": 164.7014
},
{
"t": 1791299400,
"o": 164.75,
"h": 165.225,
"l": 164.66,
"c": 165.225
},
{
"t": 1791299700,
"o": 165.395,
"h": 165.485,
"l": 165.14,
"c": 165.14
},
{
"t": 1791300000,
"o": 165.145,
"h": 165.86,
"l": 165.145,
"c": 165.84
},
{
"t": 1791300300,
"o": 166.11,
"h": 166.6,
"l": 166.11,
"c": 166.6
},
{
"t": 1791300600,
"o": 166.46,
"h": 166.615,
"l": 166.25,
"c": 166.46
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 162.525
},
{
"t": 1791293700,
"v": 162.57
},
{
"t": 1791294000,
"v": 162.737
},
{
"t": 1791294300,
"v": 162.8116
},
{
"t": 1791294600,
"v": 162.8963
},
{
"t": 1791294900,
"v": 163.057
},
{
"t": 1791295200,
"v": 163.1616
},
{
"t": 1791295500,
"v": 163.3523
},
{
"t": 1791295800,
"v": 163.5248
},
{
"t": 1791296100,
"v": 163.7079
},
{
"t": 1791296400,
"v": 163.7623
},
{
"t": 1791296700,
"v": 163.7798
},
{
"t": 1791297000,
"v": 163.7919
},
{
"t": 1791297300,
"v": 163.9065
},
{
"t": 1791297600,
"v": 163.9162
},
{
"t": 1791297900,
"v": 163.939
},
{
"t": 1791298200,
"v": 163.9572
},
{
"t": 1791298500,
"v": 164.1257
},
{
"t": 1791298800,
"v": 164.3546
},
{
"t": 1791299100,
"v": 164.4239
},
{
"t": 1791299400,
"v": 164.5842
},
{
"t": 1791299700,
"v": 164.6953
},
{
"t": 1791300000,
"v": 164.9243
},
{
"t": 1791300300,
"v": 165.2594
},
{
"t": 1791300600,
"v": 165.4995
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 162.5,
"h": 162.885,
"l": 162.07,
"c": 162.525
},
{
"t": 1791293700,
"o": 162.525,
"h": 162.75,
"l": 162.43,
"c": 162.75
},
{
"t": 1791294000,
"o": 162.798153,
"h": 163.9425,
"l": 162.798153,
"c": 163.405
},
{
"t": 1791294300,
"o": 163.22,
"h": 163.34,
"l": 162.78,
"c": 163.11
},
{
"t": 1791294600,
"o": 163.115,
"h": 163.33,
"l": 163.115,
"c": 163.235
},
{
"t": 1791294900,
"o": 163.53,
"h": 163.7,
"l": 163.41,
"c": 163.7
},
{
"t": 1791295200,
"o": 163.75,
"h": 163.76,
"l": 163.58,
"c": 163.58
},
{
"t": 1791295500,
"o": 164.14,
"h": 164.14,
"l": 164.115,
"c": 164.115
},
{
"t": 1791295800,
"o": 164.48,
"h": 164.82,
"l": 164.215,
"c": 164.215
},
{
"t": 1791296100,
"o": 164.37,
"h": 164.44,
"l": 164.37,
"c": 164.44
},
{
"t": 1791296400,
"o": 164.48,
"h": 164.52,
"l": 163.935,
"c": 163.98
},
{
"t": 1791296700,
"o": 164.09,
"h": 164.155,
"l": 163.77,
"c": 163.85
},
{
"t": 1791297000,
"o": 163.89,
"h": 164.14,
"l": 163.84,
"c": 163.84
},
{
"t": 1791297300,
"o": 163.945,
"h": 164.6,
"l": 163.945,
"c": 164.365
},
{
"t": 1791297600,
"o": 164.22,
"h": 164.22,
"l": 163.91,
"c": 163.955
},
{
"t": 1791297900,
"o": 163.98,
"h": 164.03,
"l": 163.9,
"c": 164.03
},
{
"t": 1791298200,
"o": 163.98,
"h": 164.2,
"l": 163.98,
"c": 164.03
},
{
"t": 1791298500,
"o": 164.11,
"h": 164.8,
"l": 164.1,
"c": 164.8
},
{
"t": 1791298800,
"o": 165.07,
"h": 165.61,
"l": 165.07,
"c": 165.27
},
{
"t": 1791299100,
"o": 165.275,
"h": 165.275,
"l": 164.7014,
"c": 164.7014
},
{
"t": 1791299400,
"o": 164.75,
"h": 165.225,
"l": 164.66,
"c": 165.225
},
{
"t": 1791299700,
"o": 165.395,
"h": 165.485,
"l": 165.14,
"c": 165.14
},
{
"t": 1791300000,
"o": 165.145,
"h": 165.86,
"l": 165.145,
"c": 165.84
},
{
"t": 1791300300,
"o": 166.11,
"h": 166.6,
"l": 166.11,
"c": 166.6
},
{
"t": 1791300600,
"o": 166.46,
"h": 166.615,
"l": 166.25,
"c": 166.46
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 162.525
},
{
"t": 1791293700,
"v": 162.5455
},
{
"t": 1791294000,
"v": 162.6236
},
{
"t": 1791294300,
"v": 162.6678
},
{
"t": 1791294600,
"v": 162.7194
},
{
"t": 1791294900,
"v": 162.8085
},
{
"t": 1791295200,
"v": 162.8787
},
{
"t": 1791295500,
"v": 162.9911
},
{
"t": 1791295800,
"v": 163.1023
},
{
"t": 1791296100,
"v": 163.2239
},
{
"t": 1791296400,
"v": 163.2927
},
{
"t": 1791296700,
"v": 163.3433
},
{
"t": 1791297000,
"v": 163.3885
},
{
"t": 1791297300,
"v": 163.4773
},
{
"t": 1791297600,
"v": 163.5207
},
{
"t": 1791297900,
"v": 163.567
},
{
"t": 1791298200,
"v": 163.6091
},
{
"t": 1791298500,
"v": 163.7173
},
{
"t": 1791298800,
"v": 163.8585
},
{
"t": 1791299100,
"v": 163.9351
},
{
"t": 1791299400,
"v": 164.0524
},
{
"t": 1791299700,
"v": 164.1513
},
{
"t": 1791300000,
"v": 164.3048
},
{
"t": 1791300300,
"v": 164.5134
},
{
"t": 1791300600,
"v": 164.6904
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 162.5,
"h": 162.885,
"l": 162.07,
"c": 162.525
},
{
"t": 1791293700,
"o": 162.525,
"h": 162.75,
"l": 162.43,
"c": 162.75
},
{
"t": 1791294000,
"o": 162.798153,
"h": 163.9425,
"l": 162.798153,
"c": 163.405
},
{
"t": 1791294300,
"o": 163.22,
"h": 163.34,
"l": 162.78,
"c": 163.11
},
{
"t": 1791294600,
"o": 163.115,
"h": 163.33,
"l": 163.115,
"c": 163.235
},
{
"t": 1791294900,
"o": 163.53,
"h": 163.7,
"l": 163.41,
"c": 163.7
},
{
"t": 1791295200,
"o": 163.75,
"h": 163.76,
"l": 163.58,
"c": 163.58
},
{
"t": 1791295500,
"o": 164.14,
"h": 164.14,
"l": 164.115,
"c": 164.115
},
{
"t": 1791295800,
"o": 164.48,
"h": 164.82,
"l": 164.215,
"c": 164.215
},
{
"t": 1791296100,
"o": 164.37,
"h": 164.44,
"l": 164.37,
"c": 164.44
},
{
"t": 1791296400,
"o": 164.48,
"h": 164.52,
"l": 163.935,
"c": 163.98
},
{
"t": 1791296700,
"o": 164.09,
"h": 164.155,
"l": 163.77,
"c": 163.85
},
{
"t": 1791297000,
"o": 163.89,
"h": 164.14,
"l": 163.84,
"c": 163.84
},
{
"t": 1791297300,
"o": 163.945,
"h": 164.6,
"l": 163.945,
"c": 164.365
},
{
"t": 1791297600,
"o": 164.22,
"h": 164.22,
"l": 163.91,
"c": 163.955
},
{
"t": 1791297900,
"o": 163.98,
"h": 164.03,
"l": 163.9,
"c": 164.03
},
{
"t": 1791298200,
"o": 163.98,
"h": 164.2,
"l": 163.98,
"c": 164.03
},
{
"t": 1791298500,
"o": 164.11,
"h": 164.8,
"l": 164.1,
"c": 164.8
},
{
"t": 1791298800,
"o": 165.07,
"h": 165.61,
"l": 165.07,
"c": 165.27
},
{
"t": 1791299100,
"o": 165.275,
"h": 165.275,
"l": 164.7014,
"c": 164.7014
},
{
"t": 1791299400,
"o": 164.75,
"h": 165.225,
"l": 164.66,
"c": 165.225
},
{
"t": 1791299700,
"o": 165.395,
"h": 165.485,
"l": 165.14,
"c": 165.14
},
{
"t": 1791300000,
"o": 165.145,
"h": 165.86,
"l": 165.145,
"c": 165.84
},
{
"t": 1791300300,
"o": 166.11,
"h": 166.6,
"l": 166.11,
"c": 166.6
},
{
"t": 1791300600,
"o": 166.46,
"h": 166.615,
"l": 166.25,
"c": 166.46
}
],
"overlays": {
"lines": [
{
"label": "ORB High $163.94",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 163.9425
},
{
"t": 1791300600,
"v": 163.9425
}
]
},
{
"label": "ORB Low $162.07",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 162.07
},
{
"t": 1791300600,
"v": 162.07
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 162.5,
"h": 162.885,
"l": 162.07,
"c": 162.525
},
{
"t": 1791293700,
"o": 162.525,
"h": 162.75,
"l": 162.43,
"c": 162.75
},
{
"t": 1791294000,
"o": 162.798153,
"h": 163.9425,
"l": 162.798153,
"c": 163.405
},
{
"t": 1791294300,
"o": 163.22,
"h": 163.34,
"l": 162.78,
"c": 163.11
},
{
"t": 1791294600,
"o": 163.115,
"h": 163.33,
"l": 163.115,
"c": 163.235
},
{
"t": 1791294900,
"o": 163.53,
"h": 163.7,
"l": 163.41,
"c": 163.7
},
{
"t": 1791295200,
"o": 163.75,
"h": 163.76,
"l": 163.58,
"c": 163.58
},
{
"t": 1791295500,
"o": 164.14,
"h": 164.14,
"l": 164.115,
"c": 164.115
},
{
"t": 1791295800,
"o": 164.48,
"h": 164.82,
"l": 164.215,
"c": 164.215
},
{
"t": 1791296100,
"o": 164.37,
"h": 164.44,
"l": 164.37,
"c": 164.44
},
{
"t": 1791296400,
"o": 164.48,
"h": 164.52,
"l": 163.935,
"c": 163.98
},
{
"t": 1791296700,
"o": 164.09,
"h": 164.155,
"l": 163.77,
"c": 163.85
},
{
"t": 1791297000,
"o": 163.89,
"h": 164.14,
"l": 163.84,
"c": 163.84
},
{
"t": 1791297300,
"o": 163.945,
"h": 164.6,
"l": 163.945,
"c": 164.365
},
{
"t": 1791297600,
"o": 164.22,
"h": 164.22,
"l": 163.91,
"c": 163.955
},
{
"t": 1791297900,
"o": 163.98,
"h": 164.03,
"l": 163.9,
"c": 164.03
},
{
"t": 1791298200,
"o": 163.98,
"h": 164.2,
"l": 163.98,
"c": 164.03
},
{
"t": 1791298500,
"o": 164.11,
"h": 164.8,
"l": 164.1,
"c": 164.8
},
{
"t": 1791298800,
"o": 165.07,
"h": 165.61,
"l": 165.07,
"c": 165.27
},
{
"t": 1791299100,
"o": 165.275,
"h": 165.275,
"l": 164.7014,
"c": 164.7014
},
{
"t": 1791299400,
"o": 164.75,
"h": 165.225,
"l": 164.66,
"c": 165.225
},
{
"t": 1791299700,
"o": 165.395,
"h": 165.485,
"l": 165.14,
"c": 165.14
},
{
"t": 1791300000,
"o": 165.145,
"h": 165.86,
"l": 165.145,
"c": 165.84
},
{
"t": 1791300300,
"o": 166.11,
"h": 166.6,
"l": 166.11,
"c": 166.6
},
{
"t": 1791300600,
"o": 166.46,
"h": 166.615,
"l": 166.25,
"c": 166.46
}
],
"overlays": {
"lines": [
{
"label": "PP $160.55",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 160.55
},
{
"t": 1791300600,
"v": 160.55
}
]
},
{
"label": "R1 $164.50",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 164.5
},
{
"t": 1791300600,
"v": 164.5
}
]
},
{
"label": "S1 $159.14",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 159.14
},
{
"t": 1791300600,
"v": 159.14
}
]
},
{
"label": "R2 $165.91",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 165.91
},
{
"t": 1791300600,
"v": 165.91
}
]
},
{
"label": "S2 $155.19",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 155.19
},
{
"t": 1791300600,
"v": 155.19
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 162.5,
"h": 162.885,
"l": 162.07,
"c": 162.525
},
{
"t": 1791293700,
"o": 162.525,
"h": 162.75,
"l": 162.43,
"c": 162.75
},
{
"t": 1791294000,
"o": 162.798153,
"h": 163.9425,
"l": 162.798153,
"c": 163.405
},
{
"t": 1791294300,
"o": 163.22,
"h": 163.34,
"l": 162.78,
"c": 163.11
},
{
"t": 1791294600,
"o": 163.115,
"h": 163.33,
"l": 163.115,
"c": 163.235
},
{
"t": 1791294900,
"o": 163.53,
"h": 163.7,
"l": 163.41,
"c": 163.7
},
{
"t": 1791295200,
"o": 163.75,
"h": 163.76,
"l": 163.58,
"c": 163.58
},
{
"t": 1791295500,
"o": 164.14,
"h": 164.14,
"l": 164.115,
"c": 164.115
},
{
"t": 1791295800,
"o": 164.48,
"h": 164.82,
"l": 164.215,
"c": 164.215
},
{
"t": 1791296100,
"o": 164.37,
"h": 164.44,
"l": 164.37,
"c": 164.44
},
{
"t": 1791296400,
"o": 164.48,
"h": 164.52,
"l": 163.935,
"c": 163.98
},
{
"t": 1791296700,
"o": 164.09,
"h": 164.155,
"l": 163.77,
"c": 163.85
},
{
"t": 1791297000,
"o": 163.89,
"h": 164.14,
"l": 163.84,
"c": 163.84
},
{
"t": 1791297300,
"o": 163.945,
"h": 164.6,
"l": 163.945,
"c": 164.365
},
{
"t": 1791297600,
"o": 164.22,
"h": 164.22,
"l": 163.91,
"c": 163.955
},
{
"t": 1791297900,
"o": 163.98,
"h": 164.03,
"l": 163.9,
"c": 164.03
},
{
"t": 1791298200,
"o": 163.98,
"h": 164.2,
"l": 163.98,
"c": 164.03
},
{
"t": 1791298500,
"o": 164.11,
"h": 164.8,
"l": 164.1,
"c": 164.8
},
{
"t": 1791298800,
"o": 165.07,
"h": 165.61,
"l": 165.07,
"c": 165.27
},
{
"t": 1791299100,
"o": 165.275,
"h": 165.275,
"l": 164.7014,
"c": 164.7014
},
{
"t": 1791299400,
"o": 164.75,
"h": 165.225,
"l": 164.66,
"c": 165.225
},
{
"t": 1791299700,
"o": 165.395,
"h": 165.485,
"l": 165.14,
"c": 165.14
},
{
"t": 1791300000,
"o": 165.145,
"h": 165.86,
"l": 165.145,
"c": 165.84
},
{
"t": 1791300300,
"o": 166.11,
"h": 166.6,
"l": 166.11,
"c": 166.6
},
{
"t": 1791300600,
"o": 166.46,
"h": 166.615,
"l": 166.25,
"c": 166.46
}
],
"overlays": {
"lines": [
{
"label": "PDH $161.96",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 161.96
},
{
"t": 1791300600,
"v": 161.96
}
]
},
{
"label": "PDL $156.60",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 156.6
},
{
"t": 1791300600,
"v": 156.6
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 76,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 157.87,
"h": 158.16,
"l": 157.09,
"c": 158.16
},
{
"t": 1791207300,
"o": 157.83,
"h": 158.29,
"l": 157.73,
"c": 157.98
},
{
"t": 1791207600,
"o": 157.978754,
"h": 158.275,
"l": 157.3484,
"c": 157.3484
},
{
"t": 1791207900,
"o": 157.79,
"h": 157.79,
"l": 157.59,
"c": 157.59
},
{
"t": 1791208200,
"o": 157.55,
"h": 157.55,
"l": 156.98,
"c": 156.98
},
{
"t": 1791208500,
"o": 156.69,
"h": 157.235,
"l": 156.6,
"c": 157.235
},
{
"t": 1791208800,
"o": 157,
"h": 158.09,
"l": 157,
"c": 158.02
},
{
"t": 1791209100,
"o": 158.32,
"h": 158.55,
"l": 158.32,
"c": 158.33
},
{
"t": 1791209400,
"o": 158.77,
"h": 159.155,
"l": 158.6192,
"c": 158.6192
},
{
"t": 1791209700,
"o": 158.845,
"h": 160.32,
"l": 158.71,
"c": 159.975
},
{
"t": 1791210000,
"o": 159.7505,
"h": 160.12,
"l": 159.65,
"c": 159.65
},
{
"t": 1791210300,
"o": 159.65,
"h": 159.925,
"l": 159.52,
"c": 159.58
},
{
"t": 1791210600,
"o": 159.43,
"h": 159.44,
"l": 159.03,
"c": 159.225
},
{
"t": 1791210900,
"o": 159.61,
"h": 159.95,
"l": 159.61,
"c": 159.95
},
{
"t": 1791211200,
"o": 160.135,
"h": 160.22,
"l": 159.94,
"c": 159.94
},
{
"t": 1791211500,
"o": 159.94,
"h": 159.94,
"l": 159.64,
"c": 159.64
},
{
"t": 1791211800,
"o": 159.85,
"h": 159.85,
"l": 159.35,
"c": 159.565
},
{
"t": 1791212100,
"o": 159.69,
"h": 159.995,
"l": 159.69,
"c": 159.94
},
{
"t": 1791212400,
"o": 160.03,
"h": 160.12,
"l": 159.89,
"c": 160.035
},
{
"t": 1791212700,
"o": 159.97,
"h": 160.21,
"l": 159.91,
"c": 159.91
},
{
"t": 1791213000,
"o": 159.98,
"h": 160.06,
"l": 159.96,
"c": 160.035
},
{
"t": 1791213300,
"o": 160.12,
"h": 161.12,
"l": 160.12,
"c": 160.835
},
{
"t": 1791213600,
"o": 160.74,
"h": 160.815,
"l": 160.39,
"c": 160.78
},
{
"t": 1791213900,
"o": 160.72,
"h": 160.88,
"l": 160.66,
"c": 160.88
},
{
"t": 1791214200,
"o": 160.895,
"h": 160.895,
"l": 160.66,
"c": 160.68
},
{
"t": 1791214500,
"o": 160.8,
"h": 160.8575,
"l": 160.71,
"c": 160.8575
},
{
"t": 1791214800,
"o": 160.72,
"h": 160.87,
"l": 160.72,
"c": 160.79
},
{
"t": 1791215100,
"o": 160.77,
"h": 160.86,
"l": 160.68,
"c": 160.68
},
{
"t": 1791215400,
"o": 160.62,
"h": 160.775,
"l": 160.61,
"c": 160.69
},
{
"t": 1791215700,
"o": 160.6,
"h": 160.62,
"l": 160.38,
"c": 160.53
},
{
"t": 1791216000,
"o": 160.65,
"h": 160.87,
"l": 160.64,
"c": 160.87
},
{
"t": 1791216300,
"o": 160.895,
"h": 161.145,
"l": 160.895,
"c": 161.145
},
{
"t": 1791216600,
"o": 161.15,
"h": 161.31,
"l": 161.08,
"c": 161.13
},
{
"t": 1791216900,
"o": 161.18,
"h": 161.51,
"l": 161.18,
"c": 161.38
},
{
"t": 1791217200,
"o": 161.33,
"h": 161.52,
"l": 161.32,
"c": 161.48
},
{
"t": 1791217500,
"o": 161.44,
"h": 161.44,
"l": 161.425,
"c": 161.425
},
{
"t": 1791217800,
"o": 161.51,
"h": 161.51,
"l": 161.08,
"c": 161.08
},
{
"t": 1791218100,
"o": 161.181,
"h": 161.181,
"l": 161.05,
"c": 161.09
},
{
"t": 1791218400,
"o": 161.1,
"h": 161.25,
"l": 161.06,
"c": 161.155
},
{
"t": 1791218700,
"o": 161.17,
"h": 161.325,
"l": 161.105,
"c": 161.16
},
{
"t": 1791219000,
"o": 161.26,
"h": 161.26,
"l": 160.625,
"c": 160.73
},
{
"t": 1791219300,
"o": 160.71,
"h": 160.71,
"l": 160.16,
"c": 160.38
},
{
"t": 1791219600,
"o": 160.34,
"h": 160.67,
"l": 160.31,
"c": 160.6
},
{
"t": 1791219900,
"o": 160.54,
"h": 160.54,
"l": 160.22,
"c": 160.22
},
{
"t": 1791220200,
"o": 160.285,
"h": 160.36,
"l": 160.17,
"c": 160.32
},
{
"t": 1791220500,
"o": 160.32,
"h": 160.3847,
"l": 160.21,
"c": 160.29
},
{
"t": 1791220800,
"o": 160.14,
"h": 160.15,
"l": 159.75,
"c": 159.81
},
{
"t": 1791221100,
"o": 159.72,
"h": 159.77,
"l": 159.34,
"c": 159.455
},
{
"t": 1791221400,
"o": 159.49,
"h": 159.615,
"l": 159.36,
"c": 159.38
},
{
"t": 1791221700,
"o": 159.475,
"h": 159.475,
"l": 159.22,
"c": 159.41
},
{
"t": 1791222000,
"o": 159.51,
"h": 159.86,
"l": 159.51,
"c": 159.86
},
{
"t": 1791222300,
"o": 159.925,
"h": 159.955,
"l": 159.85,
"c": 159.955
},
{
"t": 1791222600,
"o": 159.86,
"h": 159.97,
"l": 159.76,
"c": 159.97
},
{
"t": 1791222900,
"o": 160.005,
"h": 160.04,
"l": 159.82,
"c": 160.04
},
{
"t": 1791223200,
"o": 159.925,
"h": 160.39,
"l": 159.82,
"c": 160.39
},
{
"t": 1791223500,
"o": 160.345,
"h": 160.345,
"l": 160.09,
"c": 160.135
},
{
"t": 1791223800,
"o": 160.135,
"h": 160.135,
"l": 160.0743,
"c": 160.13
},
{
"t": 1791224100,
"o": 160.11,
"h": 160.46,
"l": 160.11,
"c": 160.385
},
{
"t": 1791224400,
"o": 160.385,
"h": 160.605,
"l": 160.19,
"c": 160.19
},
{
"t": 1791224700,
"o": 160.23,
"h": 160.49,
"l": 160.225,
"c": 160.49
},
{
"t": 1791225000,
"o": 160.535,
"h": 160.535,
"l": 160.1901,
"c": 160.29
},
{
"t": 1791225300,
"o": 160.29,
"h": 160.375,
"l": 160.29,
"c": 160.375
},
{
"t": 1791225600,
"o": 160.335,
"h": 160.520733,
"l": 160.335,
"c": 160.520733
},
{
"t": 1791225900,
"o": 160.505,
"h": 160.65,
"l": 160.38,
"c": 160.605
},
{
"t": 1791226200,
"o": 160.61,
"h": 160.85,
"l": 160.61,
"c": 160.765
},
{
"t": 1791226500,
"o": 160.765,
"h": 161.195,
"l": 160.765,
"c": 161.06
},
{
"t": 1791226800,
"o": 161.09,
"h": 161.09,
"l": 160.9,
"c": 160.91
},
{
"t": 1791227100,
"o": 160.845,
"h": 161.04,
"l": 160.705,
"c": 161.035
},
{
"t": 1791227400,
"o": 160.93,
"h": 161.06,
"l": 160.77,
"c": 160.8
},
{
"t": 1791227700,
"o": 160.79,
"h": 161.065,
"l": 160.71,
"c": 161.055
},
{
"t": 1791228000,
"o": 161.05,
"h": 161.12,
"l": 160.92,
"c": 160.945
},
{
"t": 1791228300,
"o": 160.895,
"h": 161.01,
"l": 160.77,
"c": 160.845
},
{
"t": 1791228600,
"o": 160.88,
"h": 161.315,
"l": 160.87,
"c": 161.315
},
{
"t": 1791228900,
"o": 161.42,
"h": 161.59,
"l": 161.23,
"c": 161.5
},
{
"t": 1791229200,
"o": 161.535,
"h": 161.7699,
"l": 161.47,
"c": 161.69
},
{
"t": 1791229500,
"o": 161.62,
"h": 161.63,
"l": 161.46,
"c": 161.625
},
{
"t": 1791229800,
"o": 161.57,
"h": 161.57,
"l": 161.11,
"c": 161.525
},
{
"t": 1791230100,
"o": 161.46,
"h": 161.96,
"l": 161.46,
"c": 161.91
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791207000,
"v": 158.49
},
{
"t": 1791230100,
"v": 158.49
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 67,
"pct": 65,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 162.5,
"h": 162.885,
"l": 162.07,
"c": 162.525
},
{
"t": 1791293700,
"o": 162.525,
"h": 162.75,
"l": 162.43,
"c": 162.75
},
{
"t": 1791294000,
"o": 162.798153,
"h": 163.9425,
"l": 162.798153,
"c": 163.405
},
{
"t": 1791294300,
"o": 163.22,
"h": 163.34,
"l": 162.78,
"c": 163.11
},
{
"t": 1791294600,
"o": 163.115,
"h": 163.33,
"l": 163.115,
"c": 163.235
},
{
"t": 1791294900,
"o": 163.53,
"h": 163.7,
"l": 163.41,
"c": 163.7
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 162.4775
},
{
"t": 1791294900,
"v": 162.4775
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 40,
"pct": 39,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1788998400,
"o": 187.36,
"h": 188.3,
"l": 179.52,
"c": 181.42
},
{
"t": 1789084800,
"o": 183.18,
"h": 186.125,
"l": 181.3,
"c": 185.47
},
{
"t": 1789344000,
"o": 185.15,
"h": 186.27,
"l": 180.97,
"c": 183.07
},
{
"t": 1789430400,
"o": 182.47,
"h": 184.57,
"l": 180.73,
"c": 183.14
},
{
"t": 1789516800,
"o": 182.77,
"h": 185.74,
"l": 179.7,
"c": 180.02
},
{
"t": 1789603200,
"o": 182.72,
"h": 182.72,
"l": 180.46,
"c": 181.13
},
{
"t": 1789689600,
"o": 180.71,
"h": 181.92,
"l": 178.28,
"c": 178.59
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $194.23",
"color": "#22a06b",
"points": [
{
"t": 1788998400,
"v": 194.23
},
{
"t": 1789689600,
"v": 194.23
}
]
},
{
"label": "Box bottom $179.52",
"color": "#e5484d",
"points": [
{
"t": 1788998400,
"v": 179.52
},
{
"t": 1789689600,
"v": 179.52
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 158.02,
"h": 158.7875,
"l": 157.98,
"c": 158.295
},
{
"t": 1790948100,
"o": 158.375,
"h": 159.535,
"l": 158.02,
"c": 159.535
},
{
"t": 1790948400,
"o": 160.12,
"h": 161.33,
"l": 160.1,
"c": 161.33
},
{
"t": 1790948700,
"o": 162.01,
"h": 163.25,
"l": 161.745,
"c": 161.745
},
{
"t": 1790949000,
"o": 161.57,
"h": 161.94,
"l": 161.23,
"c": 161.355
},
{
"t": 1790949300,
"o": 161.27,
"h": 162.22,
"l": 161.06,
"c": 162.01
},
{
"t": 1790949600,
"o": 162.05,
"h": 162.2199,
"l": 161.37,
"c": 162.035
},
{
"t": 1790949900,
"o": 162.24,
"h": 162.54,
"l": 161.965,
"c": 162.45
},
{
"t": 1790950200,
"o": 162.275,
"h": 162.85,
"l": 162.12,
"c": 162.6
},
{
"t": 1790950500,
"o": 162.82,
"h": 162.92,
"l": 162.66,
"c": 162.7
},
{
"t": 1790950800,
"o": 162.85,
"h": 162.85,
"l": 162.08,
"c": 162.12
},
{
"t": 1790951100,
"o": 162.25,
"h": 162.48,
"l": 162.061,
"c": 162.22
},
{
"t": 1790951400,
"o": 162.215,
"h": 162.265,
"l": 161.765,
"c": 162.03
},
{
"t": 1790951700,
"o": 162.06,
"h": 162.2225,
"l": 161.88,
"c": 162.2225
},
{
"t": 1790952000,
"o": 162.27,
"h": 162.27,
"l": 161.885,
"c": 161.885
},
{
"t": 1790952300,
"o": 161.985,
"h": 162.33,
"l": 161.9,
"c": 161.9
},
{
"t": 1790952600,
"o": 161.95,
"h": 161.95,
"l": 161.6,
"c": 161.6
},
{
"t": 1790952900,
"o": 161.655,
"h": 161.655,
"l": 161.14,
"c": 161.145
},
{
"t": 1790953200,
"o": 161.29,
"h": 161.29,
"l": 160.95,
"c": 160.98
},
{
"t": 1790953500,
"o": 160.52,
"h": 160.57,
"l": 159.76,
"c": 159.87
},
{
"t": 1790953800,
"o": 159.84,
"h": 160.31,
"l": 159.75,
"c": 160.03
},
{
"t": 1790954100,
"o": 159.92,
"h": 159.92,
"l": 159.575,
"c": 159.575
},
{
"t": 1790954400,
"o": 159.55,
"h": 159.615,
"l": 159.035,
"c": 159.035
},
{
"t": 1790954700,
"o": 159.11,
"h": 159.2,
"l": 158.975,
"c": 159.2
},
{
"t": 1790955000,
"o": 159.1,
"h": 159.26,
"l": 158.51,
"c": 158.5301
},
{
"t": 1790955300,
"o": 158.51,
"h": 158.86,
"l": 158.43,
"c": 158.44
},
{
"t": 1790955600,
"o": 158.1,
"h": 158.355,
"l": 158.1,
"c": 158.1
},
{
"t": 1790955900,
"o": 157.96,
"h": 158.42,
"l": 157.96,
"c": 158.405
},
{
"t": 1790956200,
"o": 158.585,
"h": 158.585,
"l": 158.11,
"c": 158.11
},
{
"t": 1790956500,
"o": 157.96,
"h": 158.62,
"l": 157.82,
"c": 158.62
},
{
"t": 1790956800,
"o": 158.62,
"h": 158.63,
"l": 158.42,
"c": 158.55
},
{
"t": 1790957100,
"o": 158.55,
"h": 159.025,
"l": 158.55,
"c": 158.895
},
{
"t": 1790957700,
"o": 158.845,
"h": 159.47,
"l": 158.845,
"c": 159.415
},
{
"t": 1790958000,
"o": 159.325,
"h": 159.4398,
"l": 159.12,
"c": 159.16
},
{
"t": 1790958300,
"o": 159.1,
"h": 159.28,
"l": 159.1,
"c": 159.13
},
{
"t": 1790958600,
"o": 159.245,
"h": 159.705,
"l": 159.245,
"c": 159.49
},
{
"t": 1790958900,
"o": 159.42,
"h": 159.485,
"l": 159.34,
"c": 159.485
},
{
"t": 1790959200,
"o": 159.465,
"h": 159.8251,
"l": 159.465,
"c": 159.8251
},
{
"t": 1790959500,
"o": 159.83,
"h": 159.865,
"l": 159.57,
"c": 159.57
},
{
"t": 1790959800,
"o": 159.67,
"h": 159.84,
"l": 159.395,
"c": 159.395
},
{
"t": 1790960100,
"o": 159.42,
"h": 159.525,
"l": 159.385,
"c": 159.49
},
{
"t": 1790960400,
"o": 159.53,
"h": 159.6,
"l": 159.13,
"c": 159.13
},
{
"t": 1790960700,
"o": 158.96,
"h": 159.12,
"l": 158.94,
"c": 159.12
},
{
"t": 1790961000,
"o": 159.24,
"h": 159.28,
"l": 159.01,
"c": 159.27
},
{
"t": 1790961300,
"o": 159.225,
"h": 159.225,
"l": 159.16,
"c": 159.16
},
{
"t": 1790961600,
"o": 159.045,
"h": 159.045,
"l": 158.855,
"c": 159.04
},
{
"t": 1790961900,
"o": 159.055,
"h": 159.25,
"l": 159,
"c": 159.25
},
{
"t": 1790962200,
"o": 159.245,
"h": 159.34,
"l": 158.92,
"c": 158.92
},
{
"t": 1790962500,
"o": 158.74,
"h": 158.79,
"l": 158.575,
"c": 158.75
},
{
"t": 1790962800,
"o": 158.835,
"h": 158.835,
"l": 158.795,
"c": 158.795
},
{
"t": 1790963100,
"o": 158.96,
"h": 159.07,
"l": 158.91,
"c": 159.07
},
{
"t": 1790963400,
"o": 159.115,
"h": 159.31,
"l": 159.05,
"c": 159.31
},
{
"t": 1790963700,
"o": 159.18,
"h": 159.185,
"l": 159.09,
"c": 159.185
},
{
"t": 1790964000,
"o": 159.01,
"h": 159.36,
"l": 158.76,
"c": 159.2604
},
{
"t": 1790964300,
"o": 159.17,
"h": 159.58,
"l": 159.17,
"c": 159.58
},
{
"t": 1790964600,
"o": 159.62,
"h": 159.62,
"l": 159.34,
"c": 159.34
},
{
"t": 1790964900,
"o": 159.34,
"h": 159.46,
"l": 159.29,
"c": 159.41
},
{
"t": 1790965200,
"o": 159.44,
"h": 159.47,
"l": 159.18,
"c": 159.47
},
{
"t": 1790965500,
"o": 159.45,
"h": 159.61,
"l": 159.32,
"c": 159.6001
},
{
"t": 1790965800,
"o": 159.61,
"h": 159.89,
"l": 159.6,
"c": 159.7
},
{
"t": 1790966100,
"o": 159.6,
"h": 159.705,
"l": 159.48,
"c": 159.515
},
{
"t": 1790966400,
"o": 159.4,
"h": 159.75,
"l": 159.4,
"c": 159.7
},
{
"t": 1790966700,
"o": 159.58,
"h": 159.87,
"l": 159.58,
"c": 159.87
},
{
"t": 1790967000,
"o": 159.7,
"h": 159.92,
"l": 159.7,
"c": 159.92
},
{
"t": 1790967300,
"o": 159.79,
"h": 159.985,
"l": 159.73,
"c": 159.7775
},
{
"t": 1790967600,
"o": 159.6,
"h": 159.7,
"l": 158.95,
"c": 158.985
},
{
"t": 1790967900,
"o": 158.89,
"h": 159.12,
"l": 158.88,
"c": 158.95
},
{
"t": 1790968200,
"o": 158.82,
"h": 158.96,
"l": 158.59,
"c": 158.83
},
{
"t": 1790968500,
"o": 158.73,
"h": 159.28,
"l": 158.73,
"c": 159.265
},
{
"t": 1790968800,
"o": 159.16,
"h": 159.265,
"l": 159.04,
"c": 159.14
},
{
"t": 1790969100,
"o": 159.14,
"h": 159.37,
"l": 158.975,
"c": 158.975
},
{
"t": 1790969400,
"o": 158.88,
"h": 159.295,
"l": 158.75,
"c": 159.215
},
{
"t": 1790969700,
"o": 159.13,
"h": 159.39,
"l": 158.98,
"c": 159.11
},
{
"t": 1790970000,
"o": 158.95,
"h": 159.23,
"l": 158.84,
"c": 158.87
},
{
"t": 1790970300,
"o": 158.845,
"h": 158.99,
"l": 158.63,
"c": 158.705
},
{
"t": 1790970600,
"o": 158.63,
"h": 159.28,
"l": 158.63,
"c": 158.89
},
{
"t": 1790970900,
"o": 158.74,
"h": 158.74,
"l": 158.14,
"c": 158.49
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 170.47,
"h": 170.675,
"l": 169.44,
"c": 169.8525
},
{
"t": 1790256900,
"o": 169.93,
"h": 169.93,
"l": 168.57,
"c": 168.68
},
{
"t": 1790257200,
"o": 168.7472,
"h": 169.05,
"l": 168.32,
"c": 168.32
},
{
"t": 1790257500,
"o": 168.4225,
"h": 168.9125,
"l": 167.69,
"c": 167.74
},
{
"t": 1790257800,
"o": 167.765,
"h": 167.9,
"l": 167.21,
"c": 167.48
},
{
"t": 1790258100,
"o": 167.42,
"h": 167.42,
"l": 167,
"c": 167.1125
},
{
"t": 1790258400,
"o": 166.96,
"h": 167.08,
"l": 166.59,
"c": 166.625
},
{
"t": 1790258700,
"o": 166.765,
"h": 167.12,
"l": 166.41,
"c": 166.75
},
{
"t": 1790259000,
"o": 166.5,
"h": 166.67,
"l": 166.17,
"c": 166.36
},
{
"t": 1790259300,
"o": 166.23,
"h": 166.54,
"l": 166.23,
"c": 166.44
},
{
"t": 1790259600,
"o": 166.44,
"h": 166.88,
"l": 166.4275,
"c": 166.56
},
{
"t": 1790259900,
"o": 166.575,
"h": 166.885,
"l": 166.575,
"c": 166.79
},
{
"t": 1790260200,
"o": 166.79,
"h": 166.98,
"l": 166.44,
"c": 166.45
},
{
"t": 1790260500,
"o": 166.33,
"h": 166.93,
"l": 166.32,
"c": 166.765
},
{
"t": 1790260800,
"o": 166.74,
"h": 166.845,
"l": 166.29,
"c": 166.29
},
{
"t": 1790261100,
"o": 166.35,
"h": 166.35,
"l": 165.44,
"c": 165.475
},
{
"t": 1790261400,
"o": 165.28,
"h": 165.46,
"l": 165.17,
"c": 165.17
},
{
"t": 1790261700,
"o": 165.245,
"h": 165.43,
"l": 165.23,
"c": 165.43
},
{
"t": 1790262000,
"o": 165.35,
"h": 165.48,
"l": 165.2,
"c": 165.285
},
{
"t": 1790262300,
"o": 165.285,
"h": 165.43,
"l": 165.22,
"c": 165.33
},
{
"t": 1790262600,
"o": 165.285,
"h": 165.3485,
"l": 164.95,
"c": 164.98
},
{
"t": 1790262900,
"o": 164.9831,
"h": 165.565,
"l": 164.9831,
"c": 165.05
},
{
"t": 1790263200,
"o": 165.14,
"h": 165.14,
"l": 164.9125,
"c": 165.06
},
{
"t": 1790263500,
"o": 165.15,
"h": 165.15,
"l": 164.845,
"c": 165.04
},
{
"t": 1790263800,
"o": 164.85,
"h": 165,
"l": 164.78,
"c": 164.92
},
{
"t": 1790264100,
"o": 165.045,
"h": 165.12,
"l": 164.93,
"c": 164.96
},
{
"t": 1790264400,
"o": 164.91,
"h": 165.07,
"l": 164.91,
"c": 164.99
},
{
"t": 1790264700,
"o": 165.13,
"h": 165.325,
"l": 165.09,
"c": 165.22
},
{
"t": 1790265000,
"o": 165.22,
"h": 165.37,
"l": 165.14,
"c": 165.14
},
{
"t": 1790265300,
"o": 164.97,
"h": 166.3,
"l": 164.8,
"c": 166.3
},
{
"t": 1790265600,
"o": 166.295,
"h": 166.39,
"l": 165.88,
"c": 166.17
},
{
"t": 1790265900,
"o": 166.23,
"h": 166.49,
"l": 166.23,
"c": 166.24
},
{
"t": 1790266200,
"o": 166.33,
"h": 166.35,
"l": 166.11,
"c": 166.35
},
{
"t": 1790266500,
"o": 166.28,
"h": 167.39,
"l": 166.275,
"c": 167.17
},
{
"t": 1790266800,
"o": 167.235,
"h": 167.61,
"l": 167.02,
"c": 167.54
},
{
"t": 1790267100,
"o": 167.48,
"h": 167.91,
"l": 167.31,
"c": 167.89
},
{
"t": 1790267400,
"o": 167.99,
"h": 168.25,
"l": 167.94,
"c": 167.97
},
{
"t": 1790267700,
"o": 168.03,
"h": 168.23,
"l": 167.99,
"c": 168.085
},
{
"t": 1790268000,
"o": 168.09,
"h": 168.405,
"l": 167.79,
"c": 167.79
},
{
"t": 1790268300,
"o": 167.66,
"h": 167.77,
"l": 167.47,
"c": 167.615
},
{
"t": 1790268600,
"o": 167.5301,
"h": 167.81,
"l": 167.46,
"c": 167.55
},
{
"t": 1790268900,
"o": 167.55,
"h": 167.82,
"l": 167.5103,
"c": 167.79
},
{
"t": 1790269200,
"o": 167.73,
"h": 167.75,
"l": 167.23,
"c": 167.25
},
{
"t": 1790269500,
"o": 167.305,
"h": 167.7,
"l": 167.305,
"c": 167.63
},
{
"t": 1790269800,
"o": 167.6,
"h": 167.7599,
"l": 167.36,
"c": 167.665
},
{
"t": 1790270100,
"o": 167.675,
"h": 167.825,
"l": 167.34,
"c": 167.37
},
{
"t": 1790270400,
"o": 167.245,
"h": 167.76,
"l": 167.055,
"c": 167.63
},
{
"t": 1790270700,
"o": 167.605,
"h": 167.82,
"l": 167.6,
"c": 167.8
},
{
"t": 1790271000,
"o": 167.74,
"h": 167.83,
"l": 167.615,
"c": 167.73
},
{
"t": 1790271300,
"o": 167.65,
"h": 167.89,
"l": 167.65,
"c": 167.85
},
{
"t": 1790271600,
"o": 167.84,
"h": 167.995,
"l": 167.6901,
"c": 167.84
},
{
"t": 1790271900,
"o": 167.75,
"h": 167.785,
"l": 167.46,
"c": 167.5
},
{
"t": 1790272200,
"o": 167.42,
"h": 167.69,
"l": 167.41,
"c": 167.62
},
{
"t": 1790272500,
"o": 167.625,
"h": 167.8,
"l": 167.49,
"c": 167.76
},
{
"t": 1790272800,
"o": 167.775,
"h": 167.86,
"l": 167.4,
"c": 167.4001
},
{
"t": 1790273100,
"o": 167.475,
"h": 167.94,
"l": 167.47,
"c": 167.805
},
{
"t": 1790273400,
"o": 167.94,
"h": 168.02,
"l": 167.72,
"c": 167.865
},
{
"t": 1790273700,
"o": 167.865,
"h": 168.045,
"l": 167.67,
"c": 167.67
},
{
"t": 1790274000,
"o": 167.5,
"h": 167.6369,
"l": 167.19,
"c": 167.26
},
{
"t": 1790274300,
"o": 167.26,
"h": 167.36,
"l": 167.16,
"c": 167.16
},
{
"t": 1790274600,
"o": 167.21,
"h": 167.21,
"l": 166.73,
"c": 166.73
},
{
"t": 1790274900,
"o": 166.93,
"h": 167.61,
"l": 166.93,
"c": 167.425
},
{
"t": 1790275200,
"o": 167.38,
"h": 167.54,
"l": 167.11,
"c": 167.2
},
{
"t": 1790275500,
"o": 167.25,
"h": 167.33,
"l": 167,
"c": 167.235
},
{
"t": 1790275800,
"o": 167.35,
"h": 167.39,
"l": 167,
"c": 167
},
{
"t": 1790276100,
"o": 167.05,
"h": 167.41,
"l": 167.05,
"c": 167.37
},
{
"t": 1790276400,
"o": 167.355,
"h": 167.41,
"l": 167.12,
"c": 167.27
},
{
"t": 1790276700,
"o": 167.27,
"h": 167.42,
"l": 167.245,
"c": 167.415
},
{
"t": 1790277000,
"o": 167.47,
"h": 167.51,
"l": 167.29,
"c": 167.39
},
{
"t": 1790277300,
"o": 167.49,
"h": 167.5,
"l": 167.21,
"c": 167.29
},
{
"t": 1790277600,
"o": 167.29,
"h": 167.38,
"l": 167.24,
"c": 167.25
},
{
"t": 1790277900,
"o": 167.25,
"h": 167.48,
"l": 167.25,
"c": 167.405
},
{
"t": 1790278200,
"o": 167.385,
"h": 167.39,
"l": 167.13,
"c": 167.31
},
{
"t": 1790278500,
"o": 167.38,
"h": 167.75,
"l": 167.24,
"c": 167.675
},
{
"t": 1790278800,
"o": 167.69,
"h": 167.69,
"l": 167.3,
"c": 167.39
},
{
"t": 1790279100,
"o": 167.39,
"h": 167.39,
"l": 166.95,
"c": 167.055
},
{
"t": 1790279400,
"o": 167.06,
"h": 167.18,
"l": 166.39,
"c": 166.39
},
{
"t": 1790279700,
"o": 166.33,
"h": 166.33,
"l": 165.96,
"c": 166.14
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Raymond James raises SBA Communications stock price target on lower tax outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/raymond-james-raises-sba-communications-stock-price-target-on-lower-tax-outlook-93CH-4932544",
"source": "Investing.com",
"date": "2026-10-05T15:36:54Z",
"summary": "Investing.com - Raymond James raised its price target on SBA Communications (NASDAQ:SBAC) shares to $271 from $264 while maintaining an Outperform rating. The stock currently trades at $160.79, near its 52-week low of $157.34, suggesting significant upside potential to the analys",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "SBA Communications (NASDAQ:SBAC) Sets New 12-Month Low – Time to Sell?",
"url": "https://www.defenseworld.net/2026/10/05/sba-communications-nasdaqsbac-sets-new-12-month-low-time-to-sell.html",
"source": "Defense World",
"date": "2026-10-05 11:01:51",
"summary": "SBA Communications Corporation (NASDAQ: SBAC - Get Free Report) reached a new 52-week low during mid-day trading on Monday. The company traded as low as $157.09 and last traded at $157.4790, with a volume of 18076 shares traded. The stock had previously closed at $158.49. Analyst",
"image": "https://images.financialmodelingprep.com/news/sba-communications-nasdaqsbac-sets-new-12month-low-time-to-20261005.gif"
},
{
"title": "Forum Markets Announces Joint Venture with Edge Node AI to Deploy Inference AI Compute Across the U.S. at Existing Powered Data Sites and Mobile Communications Towers",
"url": "https://www.prnewswire.com/news-releases/forum-markets-announces-joint-venture-with-edge-node-ai-to-deploy-inference-ai-compute-across-the-us-at-existing-powered-data-sites-and-mobile-communications-towers-302898361.html",
"source": "PRNewsWire",
"date": "2026-10-05 08:00:00",
"summary": "Initial planned deployment comprises approximately 11 MW of energized capacity Compute capacity from initial deployment being fully allocated to long-term off-take partners Forum Markets introduces 2027 revenue guidance of $125 Million to $175 Million No equity issued to stand up",
"image": "https://images.financialmodelingprep.com/news/forum-markets-announces-joint-venture-with-edge-node-ai-20261005.jpg"
},
{
"title": "Is It Wise to Retain SBA Communications Stock in Your Portfolio Now?",
"url": "https://www.zacks.com/stock/news/2999373/is-it-wise-to-retain-sba-communications-stock-in-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2999373",
"source": "Zacks Investment Research",
"date": "2026-10-02 10:16:01",
"summary": "SBAC benefits from steady wireless demand and recurring leases, but tenant concentration, churn and high debt weigh on its outlook.",
"image": "https://images.financialmodelingprep.com/news/is-it-wise-to-retain-sba-communications-stock-in-20261002.jpg"
},
{
"title": "SBA Communications Eyes 6G Leasing Rebound, Edge Data Centers and Buybacks",
"url": "https://www.marketbeat.com/instant-alerts/event-sba-communications-eyes-6g-leasing-rebound-edge-data-centers-and-buybacks-2026-10-01/",
"source": "MarketBeat",
"date": "2026-10-01 19:02:43",
"summary": "SBA Communications NASDAQ: SBAC sees a cyclical recovery in U.S. tower leasing tied to future spectrum deployment, while also identifying edge computing, Latin American growth and share repurchases as areas of focus, Executive Vice President and Chief Financial Officer Marc Monta",
"image": "https://images.financialmodelingprep.com/news/sba-communications-eyes-6g-leasing-rebound-edge-data-centers-20261001.jpg"
},
{
"title": "SBA Communications at RBC conference: eyes 6g, buybacks and growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/sba-communications-at-rbc-conference-eyes-6g-buybacks-and-growth-93CH-4923898",
"source": "Investing.com",
"date": "2026-09-29T23:53:29Z",
"summary": "Tuesday, 29 September 2026 -- SBA Communications (SBAC) used the RBC Capital Markets 2026 Global Communications and Infrastructure Conference to outline a mixed picture: a soft near-term leasing environment, but several longer-term growth drivers tied to 6G, edge computing and co",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "SBA Communications Corporation (SBAC) Presents at RBC Capital Markets 2026 Global Communications and Infrastructure Conference Transcript",
"url": "https://seekingalpha.com/article/4950825-sba-communications-corporation-sbac-presents-at-rbc-capital-markets-2026-global",
"source": "Seeking Alpha",
"date": "2026-09-29 18:42:59",
"summary": "SBA Communications Corporation (SBAC) Presents at RBC Capital Markets 2026 Global Communications and Infrastructure Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/sba-communications-corporation-sbac-presents-at-rbc-capital-markets-20260929.jpg"
},
{
"title": "SBA Communications stock hits 52-week low at 162.4 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/sba-communications-stock-hits-52week-low-at-1624-usd-93CH-4921011",
"source": "Investing.com",
"date": "2026-09-28T18:41:07Z",
"summary": "SBA Communications Corp stock reached a 52-week low, trading at $162.40. The stock now sits 28% below its 52-week high of $224.46, with a year-to-date decline of 12.4%. Despite the downturn, InvestingPro analysis suggests the stock may be undervalued at current levels. This downt",
"image": "https://content-media.investing.com/news/LYNXMPEM1H1CM_1200_L.jpg"
},
{
"title": "SBA Communications Stock: Is SBAC Underperforming the Real Estate Sector?",
"url": "https://finance.yahoo.com/real-estate/articles/sba-communications-stock-sbac-underperforming-135225520.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T13:52:25Z",
"summary": "SBA Communications Corporation (SBAC), headquartered in Boca Raton, Florida, owns and operates wireless communications infrastructure including towers, buildings, rooftops, distributed antenna systems (DAS) and small cells. Valued at $19.1 billion by market cap, the company offer",
"image": "https://s.yimg.com/lo/mysterio/api/46104da0df182a81ba52230f2d5b6a4f5bb3788a42a46868c910260bf2b9d197/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F0fba986c2859bd6dfb59b8ae3bf8956b.jpg"
},
{
"title": "SBA Communications: The Turnaround Setup Is Getting More Interesting",
"url": "https://seekingalpha.com/article/4947317-sba-communications-the-turnaround-setup-is-getting-more-interesting",
"source": "Seeking Alpha",
"date": "2026-09-17 00:04:40",
"summary": "SBA Communications remains a Buy after a major refinancing, trading at a discount that offers a solid margin of safety. SBAC's refinancing secured $3.5 billion in investment-grade bonds at a 5.113% blended rate, improving its debt profile and flexibility. Guidance for 2026 AFFO p",
"image": "https://images.financialmodelingprep.com/news/sba-communications-the-turnaround-setup-is-getting-more-interesting-20260917.jpg"
},
{
"title": "SBA Communications Corporation to Speak at RBC Capital Markets 2026 Global Communications and Infrastructure Conference",
"url": "https://www.businesswire.com/news/home/20260914263713/en/SBA-Communications-Corporation-to-Speak-at-RBC-Capital-Markets-2026-Global-Communications-and-Infrastructure-Conference/",
"source": "Business Wire",
"date": "2026-09-14 10:34:00",
"summary": "BOCA RATON, Fla.--(BUSINESS WIRE)--SBA Communications Corporation (NASDAQ: SBAC) (“SBA”) announces that Marc Montagner, Chief Financial Officer, is scheduled to speak at RBC Capital Markets 2026 Global Communications and Infrastructure Conference, Tuesday, September 29, 2026, at ",
"image": "https://images.financialmodelingprep.com/news/sba-communications-corporation-to-speak-at-rbc-capital-markets-20260914.jpg"
},
{
"title": "Everyone Is Avoiding These REITs: That's The Opportunity",
"url": "https://seekingalpha.com/article/4945800-everyone-is-avoiding-these-reits-thats-the-opportunity",
"source": "Seeking Alpha",
"date": "2026-09-13 07:15:00",
"summary": "Some of the most hated REIT sectors may offer the biggest upside. European REITs trade at unusually steep NAV discounts. Life science and tower REITs could recover as sentiment turns.",
"image": "https://images.financialmodelingprep.com/news/everyone-is-avoiding-these-reits-thats-the-opportunity-20260913.jpg"
},
{
"title": "SBA Communications at Bank of America conference: growth waits for 6g By Investing.com",
"url": "https://www.investing.com/news/transcripts/sba-communications-at-bank-of-america-conference-growth-waits-for-6g-93CH-4896408",
"source": "Investing.com",
"date": "2026-09-10T15:09:53Z",
"summary": "Thursday, 10 September 2026 -- SBA Communications (SBAC) used the Bank of America 2026 Media, Communications & Entertainment Conference to outline a business that is facing near-term pressure but still sees a path to steadier growth later in the decade. Management said domestic t",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Wells Fargo Analyst: SpaceX Wireless Will Crush Carriers While Tower REITs \"Quietly\" Profit",
"url": "https://finance.yahoo.com/markets/stocks/articles/wells-fargo-analyst-spacex-wireless-134530732.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T13:45:30Z",
"summary": "* Cahall flags SPCX as the disruptor and CCI as a quiet winner, collecting tower rent at a 5.5% yield while T-Mobile faces the steepest competitive threat.\n\n* Charter added 406,000 mobile lines with 18.9% revenue growth as Verizon's fixed wireless additions fell 31% year-over-yea",
"image": "https://s.yimg.com/lo/mysterio/api/2f71ebb578a8c5ba4205680e4c3203b60eaeec95b54e90f9a01ac967ff0b0f5a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Feadfca4b66b58fc3a10a004a48ee5e3f.jpg"
},
{
"title": "SBA Communications at Goldman Sachs conference: growth tied to spectrum By Investing.com",
"url": "https://www.investing.com/news/transcripts/sba-communications-at-goldman-sachs-conference-growth-tied-to-spectrum-93CH-4894787",
"source": "Investing.com",
"date": "2026-09-10T00:08:23Z",
"summary": "Wednesday, 09 September 2026 -- SBA Communications (SBAC) used its appearance at the Goldman Sachs Communacopia + Technology Conference 2026 to outline a strategy built around selective market strength, long-term spectrum-driven growth and new opportunities beyond the traditional",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "SBA Communications Corporation (SBAC) Presents at Bank of America 2026 Media,Communications & Entertainment Conference Transcript",
"url": "https://seekingalpha.com/article/4945085-sba-communications-corporation-sbac-presents-at-bank-of-america-2026-media-communications-and",
"source": "Seeking Alpha",
"date": "2026-09-10 14:17:07",
"summary": "SBA Communications Corporation (SBAC) Presents at Bank of America 2026 Media,Communications & Entertainment Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/sba-communications-corporation-sbac-presents-at-bank-of-america-20260910.jpg"
},
{
"title": "SBA Communications at Citi conference: eyes 2028 growth inflection By Investing.com",
"url": "https://www.investing.com/news/transcripts/sba-communications-at-citi-conference-eyes-2028-growth-inflection-93CH-4894078",
"source": "Investing.com",
"date": "2026-09-09T15:17:33Z",
"summary": "Wednesday, 09 September 2026 -- SBA Communications (SBAC) used Citi's 2026 Global TMT Conference to outline a business that is still working through a weak carrier spending cycle, but is also preparing for a possible growth rebound later in the decade. Chief Financial Officer Mar",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Crown Castle Stock: Is CCI Underperforming the Real Estate Sector?",
"url": "https://finance.yahoo.com/real-estate/articles/crown-castle-stock-cci-underperforming-143453276.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T14:34:53Z",
"summary": "Crown Castle Inc. (CCI), headquartered in Houston, Texas, owns, operates and leases more than 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. Valued at $32.3 billion by market cap, the com",
"image": "https://s.yimg.com/lo/mysterio/api/b7fd42211d902a210f84c4aeba10cbf74964980a12ff77f0fbd7efaaca69e9ef/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F4a52856571501385621a40b450035421.jpg"
},
{
"title": "SBA Communications Corporation (SBAC) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4944768-sba-communications-corporation-sbac-presents-at-goldman-sachs-communacopia-technology",
"source": "Seeking Alpha",
"date": "2026-09-09 21:47:10",
"summary": "SBA Communications Corporation (SBAC) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/sba-communications-corporation-sbac-presents-at-goldman-sachs-communacopia-20260909.jpg"
},
{
"title": "SBA Communications Corporation (SBAC) Presents at Citi's 2026 Global TMT Conference Transcript",
"url": "https://seekingalpha.com/article/4944467-sba-communications-corporation-sbac-presents-at-citis-2026-global-tmt-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-09 12:57:18",
"summary": "SBA Communications Corporation (SBAC) Presents at Citi's 2026 Global TMT Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/sba-communications-corporation-sbac-presents-at-citis-2026-global-20260909.jpg"
},
{
"title": "Ex-Bangladesh Minister Backed by MFS Hit by Bankruptcy Action",
"url": "https://www.bloomberg.com/news/articles/2026-09-07/ex-bangladesh-minister-backed-by-mfs-hit-by-bankruptcy-action",
"source": "Bloomberg Business",
"date": "2026-09-07T12:38:28Z",
"summary": "The former land minister of Bangladesh has been targeted by a bankruptcy petition in London's High Court, after the UK's National Crime Agency froze his £185 million ($250 million) property portfolio.\n\nDhaka-based lender SBAC Bank Plc is seeking to place Saifuzzaman Chowdhury, a ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iOWLo8ANYRws/v1/1200x800.jpg"
},
{
"title": "SBA Communications (SBAC) Wins Investment Grade While Profits Slide",
"url": "https://finance.yahoo.com/markets/stocks/articles/sba-communications-sbac-wins-investment-055132448.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T05:51:32Z",
"summary": "On August 3, SBA Communications (NASDAQ:SBAC) reported second-quarter results that told two very different stories at once. The tower operator earned its first-ever investment-grade credit rating from S&P, upgrading to BBB, in the same quarter that net income attributable to the ",
"image": "https://s.yimg.com/lo/mysterio/api/d85e8f36a7eae099e641f9f49538c90fe02b1b2e3ceba811b3ffa94ccac4cf63/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fd86bbccd047ad38a52c078710ccf8565.jpg"
},
{
"title": "Cell Tower REITs: No Threat From Above",
"url": "https://seekingalpha.com/article/4943477-cell-tower-reits-no-threat-from-above",
"source": "Seeking Alpha",
"date": "2026-09-07 01:44:52",
"summary": "Cell tower REITs (SBAC, AMT, CCI) now trade at 12-year low multiples, reflecting trough earnings and fully baked-in Dish and satellite risks. Starlink's entry is unlikely to threaten macro towers; instead, it could drive incremental leasing and revenue upside for tower REITs. I'v",
"image": "https://images.financialmodelingprep.com/news/cell-tower-reits-no-threat-from-above-20260907.jpg"
},
{
"title": "Outfront Media (OUT) Down 5.6% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2985257/outfront-media-out-down-5-6-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2985257",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:30:33Z",
"summary": "Outfront Media's stock has declined 5.6% since its Q2 2026 earnings report, underperforming the S&P 500. Despite beating earnings estimates with 68 cents AFFO per share (up 38.8% YoY) and 13.5% revenue growth to $522.5 million, driven by transit and billboard growth plus FIFA Wor",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default53.jpg"
},
{
"title": "SBA Communications (NASDAQ:SBAC) versus Power REIT (NYSE:PW) Financial Comparison",
"url": "https://www.defenseworld.net/2026/09/03/sba-communications-nasdaqsbac-versus-power-reit-nysepw-financial-comparison.html",
"source": "Defense World",
"date": "2026-09-03 03:47:52",
"summary": "SBA Communications (NASDAQ: SBAC - Get Free Report) and Power REIT (NYSE: PW - Get Free Report) are both real estate companies, but which is the better stock? We will compare the two businesses based on the strength of their risk, valuation, profitability, earnings, dividends, an",
"image": "https://images.financialmodelingprep.com/news/sba-communications-nasdaqsbac-versus-power-reit-nysepw-financial-comparison-20260903.gif"
}
],
"calendar": [
{
"symbol": "SBAC",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 2.09,
"revenueActual": null,
"revenueEstimated": 724362700,
"lastUpdated": "2026-10-06"
},
{
"symbol": "SBAC",
"date": "2026-08-03",
"epsActual": 1.87,
"epsEstimated": 1.85,
"revenueActual": 715274000,
"revenueEstimated": 706008100,
"lastUpdated": "2026-10-06"
},
{
"symbol": "SBAC",
"date": "2026-04-29",
"epsActual": 1.74,
"epsEstimated": 1.78,
"revenueActual": 703438000,
"revenueEstimated": 696235600,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SBAC",
"date": "2026-02-26",
"epsActual": 3.47,
"epsEstimated": 3.89,
"revenueActual": 719583000,
"revenueEstimated": 725798200,
"lastUpdated": "2026-05-26"
},
{
"symbol": "SBAC",
"date": "2025-11-03",
"epsActual": 3.32,
"epsEstimated": 3.04,
"revenueActual": 732327000,
"revenueEstimated": 714051800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SBAC",
"date": "2025-08-04",
"epsActual": 2.09,
"epsEstimated": 3.12,
"revenueActual": 698981000,
"revenueEstimated": 700962650,
"lastUpdated": "2025-11-04"
},
{
"symbol": "SBAC",
"date": "2025-04-28",
"epsActual": 1.77,
"epsEstimated": 3.12,
"revenueActual": 664248000,
"revenueEstimated": 662324030,
"lastUpdated": "2025-07-28"
},
{
"symbol": "SBAC",
"date": "2025-02-24",
"epsActual": 1.61,
"epsEstimated": 2.08,
"revenueActual": 693700000,
"revenueEstimated": 682311130,
"lastUpdated": "2025-05-24"
},
{
"symbol": "SBAC",
"date": "2024-10-28",
"epsActual": 2.4,
"epsEstimated": 2.27,
"revenueActual": 667595000,
"revenueEstimated": 684746890,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2024-07-29",
"epsActual": 1.51,
"epsEstimated": 2.07,
"revenueActual": 660477000,
"revenueEstimated": 670380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2024-04-29",
"epsActual": 1.42,
"epsEstimated": 1.21,
"revenueActual": 657862000,
"revenueEstimated": 669970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2024-02-26",
"epsActual": 1.01,
"epsEstimated": 1.37,
"revenueActual": 675024000,
"revenueEstimated": 682170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2023-11-02",
"epsActual": 0.8,
"epsEstimated": 1.19,
"revenueActual": 682544000,
"revenueEstimated": 679710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2023-07-31",
"epsActual": 1.87,
"epsEstimated": 1.22,
"revenueActual": 678500000,
"revenueEstimated": 677260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2023-05-01",
"epsActual": 0.93,
"epsEstimated": 1.21,
"revenueActual": 675516000,
"revenueEstimated": 675150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2023-02-21",
"epsActual": 0.94,
"epsEstimated": 1.09,
"revenueActual": 686094000,
"revenueEstimated": 679796273,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2022-10-31",
"epsActual": 0.91,
"epsEstimated": 0.94,
"revenueActual": 675584000,
"revenueEstimated": 650201681,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2022-08-01",
"epsActual": 0.64,
"epsEstimated": 0.9,
"revenueActual": 652006000,
"revenueEstimated": 626209586,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2022-04-25",
"epsActual": 1.72,
"epsEstimated": 1,
"revenueActual": 619770000,
"revenueEstimated": 603502309,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2022-02-28",
"epsActual": 0.44,
"epsEstimated": 0.69,
"revenueActual": 595262000,
"revenueEstimated": 591239724,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2021-11-01",
"epsActual": 0.43,
"epsEstimated": 0.83,
"revenueActual": 589305000,
"revenueEstimated": 576930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2021-08-02",
"epsActual": 1.37,
"epsEstimated": 0.68,
"revenueActual": 575528000,
"revenueEstimated": 523207272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2021-04-26",
"epsActual": -0.11,
"epsEstimated": 2.45,
"revenueActual": 548739000,
"revenueEstimated": 539430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2021-02-22",
"epsActual": 0.94,
"epsEstimated": 0.52,
"revenueActual": 535905000,
"revenueEstimated": 382606679,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2020-11-02",
"epsActual": 0.2,
"epsEstimated": 0.46,
"revenueActual": 522940000,
"revenueEstimated": 1202762000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2020-08-03",
"epsActual": 0.2,
"epsEstimated": 0.3,
"revenueActual": 507226000,
"revenueEstimated": 760839000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2020-05-05",
"epsActual": -1.14,
"epsEstimated": 2.26,
"revenueActual": 517067000,
"revenueEstimated": 181427017,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2020-02-20",
"epsActual": 0.59,
"epsEstimated": 0.39,
"revenueActual": 513659000,
"revenueEstimated": 339536644,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2019-10-28",
"epsActual": 0.19,
"epsEstimated": 0.34,
"revenueActual": 507547000,
"revenueEstimated": 908242000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2019-07-29",
"epsActual": 0.28,
"epsEstimated": 0.22,
"revenueActual": 500147000,
"revenueEstimated": 392972642,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2019-04-29",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 493293000,
"revenueEstimated": 471845478,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2019-02-21",
"epsActual": 0.5,
"epsEstimated": 0.44,
"revenueActual": 483849000,
"revenueEstimated": 425787120,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2018-11-05",
"epsActual": 0.14,
"epsEstimated": 0.25,
"revenueActual": 467221000,
"revenueEstimated": 834323214,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2018-07-30",
"epsActual": -0.5,
"epsEstimated": 1.82,
"revenueActual": 456322000,
"revenueEstimated": 164267999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2018-04-30",
"epsActual": 0.27,
"epsEstimated": 0.2,
"revenueActual": 458302000,
"revenueEstimated": 339481481,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2018-02-26",
"epsActual": 0.23,
"epsEstimated": 0.18,
"revenueActual": 443073000,
"revenueEstimated": 1329300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2017-10-30",
"epsActual": 0.26,
"epsEstimated": 0.25,
"revenueActual": 433945000,
"revenueEstimated": 386644995,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2017-07-31",
"epsActual": 0.19,
"epsEstimated": 0.2,
"revenueActual": 427294000,
"revenueEstimated": 1068250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2017-05-01",
"epsActual": 0.31,
"epsEstimated": 0.2,
"revenueActual": 423363000,
"revenueEstimated": 273161290,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2017-02-27",
"epsActual": 0.04,
"epsEstimated": 0.1,
"revenueActual": 416505000,
"revenueEstimated": 1041250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2016-11-01",
"epsActual": -0.12,
"epsEstimated": 0.1,
"revenueActual": 411319000,
"revenueEstimated": 308475000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2016-07-28",
"epsActual": 0.1,
"epsEstimated": 0.13,
"revenueActual": 405532000,
"revenueEstimated": 322615188,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2016-05-02",
"epsActual": 0.07,
"epsEstimated": 0.08,
"revenueActual": 399769000,
"revenueEstimated": 46488372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2016-02-25",
"epsActual": 0.24,
"epsEstimated": 0.08,
"revenueActual": 406941000,
"revenueEstimated": 135633333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2015-11-04",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 410735000,
"revenueEstimated": 36729268,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2015-07-29",
"epsActual": 0.1,
"epsEstimated": 0.08,
"revenueActual": 410704000,
"revenueEstimated": 168013636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2015-04-23",
"epsActual": 0.1,
"epsEstimated": 0.35,
"revenueActual": 410094000,
"revenueEstimated": 73952459,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2015-02-26",
"epsActual": 0.04,
"epsEstimated": null,
"revenueActual": 404734000,
"revenueEstimated": 673791044,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2014-11-04",
"epsActual": 0.02,
"epsEstimated": -0.00126,
"revenueActual": 393293000,
"revenueEstimated": 30253846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SBAC",
"date": "2014-07-24",
"epsActual": -0.07,
"epsEstimated": -0.00685,
"revenueActual": 383420000,
"revenueEstimated": 54771428,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 166.5,
"rsi": 40.47294531318607,
"sma20": 172.28450000000004,
"sma50": 179.59880000000013,
"sma200": 190.99429999999995,
"adx": 32.40867510066364,
"atr": 4.63,
"atr_pct": 2.78,
"atr_expansion_pct": -12.1,
"di_plus": 12.1,
"di_minus": 36.7,
"high_52w": 223.75,
"low_52w": 158.02,
"sma50_series": [
{
"close": 203.16,
"ma": 204.64620000000028
},
{
"close": 204.05,
"ma": 205.0816000000003
},
{
"close": 196.21,
"ma": 205.52280000000027
},
{
"close": 196.58,
"ma": 206.0148000000003
},
{
"close": 207.85,
"ma": 206.8366000000003
},
{
"close": 208.02,
"ma": 207.6940000000003
},
{
"close": 200.1,
"ma": 208.37260000000032
},
{
"close": 204.78,
"ma": 209.1270000000003
},
{
"close": 207.33,
"ma": 209.8770000000003
},
{
"close": 203.65,
"ma": 210.50780000000032
},
{
"close": 204.79,
"ma": 211.1724000000003
},
{
"close": 195.82,
"ma": 211.00800000000032
},
{
"close": 195.73,
"ma": 210.6742000000003
},
{
"close": 191.57,
"ma": 210.3884000000003
},
{
"close": 186.87,
"ma": 209.75160000000028
},
{
"close": 187.59,
"ma": 209.13420000000028
},
{
"close": 189.59,
"ma": 208.45100000000028
},
{
"close": 185.46,
"ma": 207.75540000000026
},
{
"close": 180.95,
"ma": 207.01280000000028
},
{
"close": 183.76,
"ma": 206.40400000000028
},
{
"close": 179.5,
"ma": 205.55880000000028
},
{
"close": 176.46,
"ma": 204.62520000000026
},
{
"close": 180.75,
"ma": 203.83200000000025
},
{
"close": 184.56,
"ma": 203.26120000000026
},
{
"close": 180.57,
"ma": 202.63540000000023
},
{
"close": 183.23,
"ma": 201.90800000000021
},
{
"close": 181.99,
"ma": 201.15840000000023
},
{
"close": 182.48,
"ma": 200.5080000000002
},
{
"close": 190.03,
"ma": 199.95680000000021
},
{
"close": 187.1,
"ma": 199.3794000000002
},
{
"close": 187.25,
"ma": 198.7004000000002
},
{
"close": 187.09,
"ma": 198.07060000000018
},
{
"close": 185.04,
"ma": 197.4132000000002
},
{
"close": 185.69,
"ma": 196.77940000000018
},
{
"close": 181.97,
"ma": 196.05000000000018
},
{
"close": 176.82,
"ma": 195.2140000000002
},
{
"close": 178.02,
"ma": 194.4110000000002
},
{
"close": 174.85,
"ma": 193.5628000000002
},
{
"close": 173.57,
"ma": 192.7620000000002
},
{
"close": 172.61,
"ma": 192.0610000000002
},
{
"close": 174.93,
"ma": 191.53540000000018
},
{
"close": 186.29,
"ma": 191.2688000000002
},
{
"close": 181.9,
"ma": 190.84000000000017
},
{
"close": 180.98,
"ma": 190.30940000000018
},
{
"close": 179.54,
"ma": 189.74540000000016
},
{
"close": 187.9,
"ma": 189.34200000000016
},
{
"close": 178.4,
"ma": 188.79860000000016
},
{
"close": 182.6,
"ma": 188.41600000000017
},
{
"close": 184.03,
"ma": 188.09260000000017
},
{
"close": 181.05,
"ma": 187.62120000000016
},
{
"close": 181.97,
"ma": 187.19740000000016
},
{
"close": 183.08,
"ma": 186.77800000000016
},
{
"close": 186.19,
"ma": 186.57760000000016
},
{
"close": 185.2,
"ma": 186.3500000000002
},
{
"close": 182.11,
"ma": 185.83520000000019
},
{
"close": 181.4,
"ma": 185.30280000000016
},
{
"close": 182.43,
"ma": 184.94940000000017
},
{
"close": 180.54,
"ma": 184.46460000000016
},
{
"close": 182.59,
"ma": 183.9698000000002
},
{
"close": 185.07,
"ma": 183.5982000000002
},
{
"close": 187.62,
"ma": 183.2548000000002
},
{
"close": 185.98,
"ma": 183.05800000000016
},
{
"close": 186.96,
"ma": 182.88260000000017
},
{
"close": 190.95,
"ma": 182.87020000000015
},
{
"close": 189.66,
"ma": 182.92600000000016
},
{
"close": 188.81,
"ma": 182.95040000000014
},
{
"close": 186.42,
"ma": 182.88700000000014
},
{
"close": 191.52,
"ma": 183.00820000000013
},
{
"close": 189.44,
"ma": 183.17800000000014
},
{
"close": 188.69,
"ma": 183.27660000000014
},
{
"close": 186.74,
"ma": 183.42140000000015
},
{
"close": 181.42,
"ma": 183.52060000000012
},
{
"close": 185.47,
"ma": 183.61500000000012
},
{
"close": 183.07,
"ma": 183.5852000000001
},
{
"close": 183.14,
"ma": 183.6366000000001
},
{
"close": 180.02,
"ma": 183.57240000000013
},
{
"close": 181.13,
"ma": 183.55520000000013
},
{
"close": 178.59,
"ma": 183.47740000000013
},
{
"close": 176.28,
"ma": 183.20240000000013
},
{
"close": 175.84,
"ma": 182.97720000000012
},
{
"close": 170.53,
"ma": 182.64280000000014
},
{
"close": 166.12,
"ma": 182.22340000000014
},
{
"close": 166.15,
"ma": 181.84560000000016
},
{
"close": 163.43,
"ma": 181.40040000000016
},
{
"close": 162.81,
"ma": 181.01720000000014
},
{
"close": 160.12,
"ma": 180.68320000000014
},
{
"close": 158.02,
"ma": 180.28320000000014
},
{
"close": 158.49,
"ma": 179.95600000000013
},
{
"close": 161.82,
"ma": 179.72100000000012
},
{
"close": 166.5,
"ma": 179.59880000000013
}
],
"sma200_series": [
{
"close": 203.16,
"ma": 197.23504999999997
},
{
"close": 204.05,
"ma": 197.15834999999998
},
{
"close": 196.21,
"ma": 197.05485000000002
},
{
"close": 196.58,
"ma": 196.93805
},
{
"close": 207.85,
"ma": 196.90155
},
{
"close": 208.02,
"ma": 196.84035
},
{
"close": 200.1,
"ma": 196.7223
},
{
"close": 204.78,
"ma": 196.64175
},
{
"close": 207.33,
"ma": 196.56404999999998
},
{
"close": 203.65,
"ma": 196.47445
},
{
"close": 204.79,
"ma": 196.40419999999997
},
{
"close": 195.82,
"ma": 196.34265
},
{
"close": 195.73,
"ma": 196.2911
},
{
"close": 191.57,
"ma": 196.2247
},
{
"close": 186.87,
"ma": 196.14905000000002
},
{
"close": 187.59,
"ma": 196.09045000000003
},
{
"close": 189.59,
"ma": 196.06255000000002
},
{
"close": 185.46,
"ma": 196.00115000000002
},
{
"close": 180.95,
"ma": 195.94915
},
{
"close": 183.76,
"ma": 195.91060000000002
},
{
"close": 179.5,
"ma": 195.84025000000003
},
{
"close": 176.46,
"ma": 195.72535
},
{
"close": 180.75,
"ma": 195.62924999999998
},
{
"close": 184.56,
"ma": 195.5618
},
{
"close": 180.57,
"ma": 195.46875
},
{
"close": 183.23,
"ma": 195.388
},
{
"close": 181.99,
"ma": 195.30384999999998
},
{
"close": 182.48,
"ma": 195.22074999999998
},
{
"close": 190.03,
"ma": 195.18089999999995
},
{
"close": 187.1,
"ma": 195.12229999999997
},
{
"close": 187.25,
"ma": 195.08239999999995
},
{
"close": 187.09,
"ma": 195.04069999999996
},
{
"close": 185.04,
"ma": 194.99479999999997
},
{
"close": 185.69,
"ma": 194.94274999999993
},
{
"close": 181.97,
"ma": 194.88584999999995
},
{
"close": 176.82,
"ma": 194.81099999999995
},
{
"close": 178.02,
"ma": 194.74259999999995
},
{
"close": 174.85,
"ma": 194.65639999999996
},
{
"close": 173.57,
"ma": 194.58094999999997
},
{
"close": 172.61,
"ma": 194.50134999999997
},
{
"close": 174.93,
"ma": 194.43794999999997
},
{
"close": 186.29,
"ma": 194.43195
},
{
"close": 181.9,
"ma": 194.39595
},
{
"close": 180.98,
"ma": 194.36025
},
{
"close": 179.54,
"ma": 194.3026
},
{
"close": 187.9,
"ma": 194.26985000000002
},
{
"close": 178.4,
"ma": 194.17475000000002
},
{
"close": 182.6,
"ma": 194.10645
},
{
"close": 184.03,
"ma": 194.03779999999998
},
{
"close": 181.05,
"ma": 193.95469999999997
},
{
"close": 181.97,
"ma": 193.87764999999996
},
{
"close": 183.08,
"ma": 193.81255
},
{
"close": 186.19,
"ma": 193.75009999999997
},
{
"close": 185.2,
"ma": 193.68959999999998
},
{
"close": 182.11,
"ma": 193.63315
},
{
"close": 181.4,
"ma": 193.58805
},
{
"close": 182.43,
"ma": 193.5445
},
{
"close": 180.54,
"ma": 193.4898
},
{
"close": 182.59,
"ma": 193.43515
},
{
"close": 185.07,
"ma": 193.3795
},
{
"close": 187.62,
"ma": 193.33865000000003
},
{
"close": 185.98,
"ma": 193.29480000000004
},
{
"close": 186.96,
"ma": 193.2426
},
{
"close": 190.95,
"ma": 193.20025
},
{
"close": 189.66,
"ma": 193.13435
},
{
"close": 188.81,
"ma": 193.07025000000002
},
{
"close": 186.42,
"ma": 193.03260000000003
},
{
"close": 191.52,
"ma": 193.00415
},
{
"close": 189.44,
"ma": 192.97245000000004
},
{
"close": 188.69,
"ma": 192.9274
},
{
"close": 186.74,
"ma": 192.88065000000003
},
{
"close": 181.42,
"ma": 192.81150000000002
},
{
"close": 185.47,
"ma": 192.76375
},
{
"close": 183.07,
"ma": 192.71365000000003
},
{
"close": 183.14,
"ma": 192.66285
},
{
"close": 180.02,
"ma": 192.58900000000003
},
{
"close": 181.13,
"ma": 192.5233
},
{
"close": 178.59,
"ma": 192.4734
},
{
"close": 176.28,
"ma": 192.41995
},
{
"close": 175.84,
"ma": 192.36245
},
{
"close": 170.53,
"ma": 192.2651
},
{
"close": 166.12,
"ma": 192.1478
},
{
"close": 166.15,
"ma": 192.02364999999998
},
{
"close": 163.43,
"ma": 191.89434999999997
},
{
"close": 162.81,
"ma": 191.76229999999995
},
{
"close": 160.12,
"ma": 191.59874999999997
},
{
"close": 158.02,
"ma": 191.43054999999995
},
{
"close": 158.49,
"ma": 191.25734999999997
},
{
"close": 161.82,
"ma": 191.11654999999996
},
{
"close": 166.5,
"ma": 190.99429999999995
}
],
"structure": {
"ema8": 163.97120715652727,
"ema21": 170.5289703201772,
"ema50": 177.62502577658708,
"ema200": 190.20286343533715,
"ema10": 165.03729979352624,
"ema20": 170.1252245303228,
"ema10_slope_pct": -3.37,
"ema20_slope_pct": -3.25,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.4,
"_no_bars": false,
"macd": {
"macd": -6.113,
"signal": -5.294,
"histogram": -0.819
},
"bollinger": {
"mid": 172.28,
"upper": 191.46,
"lower": 153.11,
"width_pct": 22.26
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.3,
"ret_3d": 5.37,
"ret_5d": 2.27,
"roc10_accel": 5.79,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -4.26,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 163907228.16
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 34.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SBAC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SBAC",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 98,
"price": 180.95
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 13,
"price": 182.48
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 229,
"price": 174.93
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 108,
"price": 183.08
},
{
"file_period": "202608b",
"settlement_date": "20260819",
"quantity_fails": 4620,
"price": 181.4
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}