Data:
{
"symbol": "SANM",
"price": 223.28,
"marketCap": 11967227472,
"beta": 1.6,
"lastDividend": 0,
"range": "111.52-288.68",
"change": 3.22,
"changePercentage": 1.46324,
"volume": 7883.58187,
"averageVolume": 927498,
"companyName": "Sanmina Corporation",
"currency": "USD",
"cik": "0000897723",
"isin": "US8010561020",
"cusip": "801056102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.sanmina.com",
"description": "Sanmina Corporation delivers comprehensive manufacturing services, encompassing components, finished goods, repair, supply chain management, and post-sale support on a global scale. Its operations are structured into two principal divisions: Integrated Manufacturing Solutions, and Components, Products and Services. The company's extensive service portfolio includes product ideation and engineering \u2013 from initial concept development and detailed design to prototyping, validation, pre-production, manufacturing readiness, and ultimate product industrialization. Furthermore, Sanmina provides assembly and testing, direct order shipping and logistics, post-market product maintenance and assistance, and end-to-end supply chain oversight. It also undertakes the production of individual components, subassemblies, and complete systems. Beyond these services, Sanmina offers a range of specialized products like interconnect systems (e.g., printed circuit boards, backplanes, cable assemblies, plastic injection molded parts), mechanical systems (such as custom enclosures and precision-machined components), advanced solutions in memory, storage, radio frequency, optics, and microelectronics, along with defense and aerospace-specific items, and cloud-enabled manufacturing execution software. The company primarily caters to original equipment manufacturers across diverse sectors, including industrial, healthcare, defense and aviation, automotive, telecommunications, and cloud computing. Established in 1980, Sanmina Corporation maintains its corporate headquarters in San Jose, California.",
"ceo": "Jure Sola",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "35000",
"phone": "408 964 3500",
"address": "2700 North First Street",
"city": "San Jose",
"state": "CA",
"zip": "95134",
"image": "https://images.financialmodelingprep.com/symbol/SANM.png",
"ipoDate": "1993-04-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SANM",
"name": "Sanmina Corporation",
"price": 214.91,
"changePercentage": -3.51098,
"change": -7.82,
"volume": 898232,
"dayLow": 205.77,
"dayHigh": 223.765,
"yearHigh": 288.68,
"yearLow": 112.6,
"marketCap": 11518617234,
"priceAvg50": 201.7742,
"priceAvg200": 187.62195,
"exchange": "NASDAQ",
"open": 223.6,
"previousClose": 222.73,
"timestamp": 1790798400,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 192.0432,
"c": 190.72
},
{
"t": "2026-08-21",
"v": 188.3152,
"c": 188.89
},
{
"t": "2026-08-24",
"v": 185.4754,
"c": 185.41
},
{
"t": "2026-08-25",
"v": 190.0306,
"c": 191.11
},
{
"t": "2026-08-26",
"v": 198.6198,
"c": 198.64
},
{
"t": "2026-08-27",
"v": 203.3296,
"c": 203.35
},
{
"t": "2026-08-28",
"v": 196.0597,
"c": 194.01
},
{
"t": "2026-08-31",
"v": 195.7511,
"c": 196.72
},
{
"t": "2026-09-01",
"v": 188.554,
"c": 187.3
},
{
"t": "2026-09-02",
"v": 186.7181,
"c": 187.67
},
{
"t": "2026-09-03",
"v": 193.9347,
"c": 195.69
},
{
"t": "2026-09-04",
"v": 196.9092,
"c": 198.47
},
{
"t": "2026-09-08",
"v": 206.1317,
"c": 205.41
},
{
"t": "2026-09-09",
"v": 205.9475,
"c": 206.15
},
{
"t": "2026-09-10",
"v": 204.8536,
"c": 203.31
},
{
"t": "2026-09-11",
"v": 215.4824,
"c": 216
},
{
"t": "2026-09-14",
"v": 198.2215,
"c": 196.04
},
{
"t": "2026-09-15",
"v": 192.0681,
"c": 191.61
},
{
"t": "2026-09-16",
"v": 196.6956,
"c": 195.75
},
{
"t": "2026-09-17",
"v": 197.7311,
"c": 196.06
},
{
"t": "2026-09-18",
"v": 199.0195,
"c": 199.56
},
{
"t": "2026-09-21",
"v": 205.2737,
"c": 209.47
},
{
"t": "2026-09-22",
"v": 213.3892,
"c": 215.77
},
{
"t": "2026-09-23",
"v": 220.7396,
"c": 221.89
},
{
"t": "2026-09-24",
"v": 221.7069,
"c": 221.88
},
{
"t": "2026-09-25",
"v": 226.8433,
"c": 224.77
},
{
"t": "2026-09-28",
"v": 220.0274,
"c": 220.06
},
{
"t": "2026-09-29",
"v": 222.4312,
"c": 222.73
},
{
"t": "2026-09-30",
"v": 212.1242,
"c": 214.91
}
],
"vwap_summary": {
"days": 29,
"days_above": 18,
"days_below": 11,
"pct_days_above": 62,
"position": "above",
"gap_pct": 1.31,
"streak_days": 3
}
}
Data:
{
"volume": 898232,
"avgVolume": 927498,
"short_ratio": [
{
"symbol": "SANM",
"file_date": "2026-09-30",
"date": "20260930",
"short_volume": 171577,
"short_exempt_volume": 2551,
"total_volume": 442221,
"short_volume_ratio": 0.388,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 198.19,
"vah": 220.53,
"val": 192.91,
"profile": [
{
"price": 183.57,
"volume": 13170
},
{
"price": 184.38,
"volume": 9048
},
{
"price": 185.19,
"volume": 29970
},
{
"price": 186.0,
"volume": 105832
},
{
"price": 186.82,
"volume": 130483
},
{
"price": 187.63,
"volume": 90987
},
{
"price": 188.44,
"volume": 42557
},
{
"price": 189.25,
"volume": 4778
},
{
"price": 190.06,
"volume": 21076
},
{
"price": 190.88,
"volume": 84258
},
{
"price": 191.69,
"volume": 137326
},
{
"price": 192.5,
"volume": 32663
},
{
"price": 193.31,
"volume": 40131
},
{
"price": 194.13,
"volume": 45486
},
{
"price": 194.94,
"volume": 159560
},
{
"price": 195.75,
"volume": 443095
},
{
"price": 196.56,
"volume": 234081
},
{
"price": 197.38,
"volume": 329918
},
{
"price": 198.19,
"volume": 526052
},
{
"price": 199.0,
"volume": 366987
},
{
"price": 199.81,
"volume": 131124
},
{
"price": 200.62,
"volume": 53732
},
{
"price": 201.44,
"volume": 136854
},
{
"price": 202.25,
"volume": 33607
},
{
"price": 203.06,
"volume": 89182
},
{
"price": 203.87,
"volume": 170721
},
{
"price": 204.69,
"volume": 153366
},
{
"price": 205.5,
"volume": 217040
},
{
"price": 206.31,
"volume": 224215
},
{
"price": 207.12,
"volume": 273560
},
{
"price": 207.93,
"volume": 174726
},
{
"price": 208.75,
"volume": 228150
},
{
"price": 209.56,
"volume": 297906
},
{
"price": 210.37,
"volume": 92488
},
{
"price": 211.18,
"volume": 142111
},
{
"price": 212.0,
"volume": 86426
},
{
"price": 212.81,
"volume": 42471
},
{
"price": 213.62,
"volume": 81245
},
{
"price": 214.43,
"volume": 134126
},
{
"price": 215.25,
"volume": 130797
},
{
"price": 216.06,
"volume": 213708
},
{
"price": 216.87,
"volume": 72667
},
{
"price": 217.68,
"volume": 162872
},
{
"price": 218.49,
"volume": 210821
},
{
"price": 219.31,
"volume": 223756
},
{
"price": 220.12,
"volume": 213007
},
{
"price": 220.93,
"volume": 150727
},
{
"price": 221.74,
"volume": 335099
},
{
"price": 222.56,
"volume": 344846
},
{
"price": 223.37,
"volume": 199158
},
{
"price": 224.18,
"volume": 100669
},
{
"price": 224.99,
"volume": 124599
},
{
"price": 225.81,
"volume": 60366
},
{
"price": 226.62,
"volume": 90172
},
{
"price": 227.43,
"volume": 117679
},
{
"price": 228.24,
"volume": 173812
},
{
"price": 229.05,
"volume": 67220
},
{
"price": 229.87,
"volume": 9513
},
{
"price": 230.68,
"volume": 3279
},
{
"price": 231.49,
"volume": 4149
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SANM",
"marketCap": 11518617234,
"enterpriseValueTTM": 12106578233,
"evToSalesTTM": 0.9485407331188451,
"evToOperatingCashFlowTTM": 13.435988698815612,
"evToFreeCashFlowTTM": 20.376367896551027,
"evToEBITDATTM": 18.11323482643933,
"netDebtToEBITDATTM": 0.8796767706539514,
"currentRatioTTM": 1.7804474991357508,
"incomeQualityTTM": 2.756779082823672,
"grahamNumberTTM": 78.2102399238766,
"grahamNetNetTTM": -31.14050983086092,
"taxBurdenTTM": 0.6730470567420037,
"interestBurdenTTM": 0.8291928840782882,
"workingCapitalTTM": 3431534000,
"investedCapitalTTM": 4853714000,
"returnOnAssetsTTM": 0.0316360795890319,
"operatingReturnOnAssetsTTM": 0.06689813184447094,
"returnOnTangibleAssetsTTM": 0.03203701036978658,
"returnOnEquityTTM": 0.1256770968972795,
"returnOnInvestedCapitalTTM": 0.08268436680024725,
"returnOnCapitalEmployedTTM": 0.12150940302692156,
"earningsYieldTTM": 0.02661942799454144,
"freeCashFlowYieldTTM": 0.05158153864564817,
"capexToOperatingCashFlowTTM": 0.3406092407131188,
"capexToDepreciationTTM": 1.8660424393506414,
"capexToRevenueTTM": 0.024045996624093225,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0322240078900955,
"researchAndDevelopementToRevenueTTM": 0.0026313579203545395,
"stockBasedCompensationToRevenueTTM": 0.00695231636333661,
"intangiblesToTotalAssetsTTM": 0.012514612822075017,
"averageReceivablesTTM": 2605967000,
"averagePayablesTTM": 2480853000,
"averageInventoryTTM": 3089456500,
"daysOfSalesOutstandingTTM": 71.75233865092643,
"daysOfPayablesOutstandingTTM": 77.08422952616269,
"daysOfInventoryOutstandingTTM": 99.06799576440183,
"operatingCycleTTM": 170.82033441532826,
"cashConversionCycleTTM": 93.73610488916557,
"freeCashFlowToEquityTTM": 2487260000,
"freeCashFlowToFirmTTM": 661476697.2405523,
"tangibleAssetValueTTM": 2637736000,
"netCurrentAssetValueTTM": 848305000,
"grossProfitMarginTTM": 0.09005676557026283,
"ebitMarginTTM": 0.043257690839321905,
"ebitdaMarginTTM": 0.05236727410690273,
"operatingProfitMarginTTM": 0.050864849825803464,
"pretaxProfitMarginTTM": 0.03586896942562428,
"continuousOperationsProfitMarginTTM": 0.02560851474246841,
"netProfitMarginTTM": 0.02414150430028534,
"bottomLineProfitMarginTTM": 0.02414150430028534,
"receivablesTurnoverTTM": 5.0869422079148805,
"payablesTurnoverTTM": 4.735080083742909,
"inventoryTurnoverTTM": 3.6843381879656003,
"fixedAssetTurnoverTTM": 9.815781235892581,
"assetTurnoverTTM": 1.3104435910672714,
"quickRatioTTM": 1.0635193591819654,
"solvencyRatioTTM": 0.0608007697301002,
"cashRatioTTM": 0.419602536343953,
"priceToEarningsRatioTTM": 37.70350877192982,
"priceToEarningsGrowthRatioTTM": 1.9589431731502673,
"forwardPriceToEarningsGrowthRatioTTM": 2.488079086698058,
"priceToEarningsDilutedRatioTTM": 38.44543828264759,
"priceToEarningsDilutedGrowthRatioTTM": 1.9515238780430901,
"priceToBookRatioTTM": 4.522382054508779,
"priceToSalesRatioTTM": 0.9024744585445347,
"priceToFreeCashFlowRatioTTM": 19.386781128607687,
"priceToOperatingCashFlowRatioTTM": 12.846335311012856,
"debtToAssetsRatioTTM": 0.2497915239779649,
"debtToEquityRatioTTM": 0.9505194461841159,
"debtToCapitalRatioTTM": 0.487316057291127,
"longTermDebtToCapitalRatioTTM": 0.4333341229672554,
"financialLeverageRatioTTM": 3.8052509991010144,
"workingCapitalTurnoverRatioTTM": 3.867152942456151,
"operatingCashFlowRatioTTM": 0.20493076909080984,
"operatingCashFlowSalesRatioTTM": 0.07059701778421855,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6593907592868812,
"debtServiceCoverageRatioTTM": 1.5050043168287286,
"interestCoverageRatioTTM": 6.88412067228673,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.4288454277755194,
"operatingCashFlowCoverageRatioTTM": 0.3703624848053385,
"capitalExpenditureCoverageRatioTTM": 2.9359156489892735,
"dividendPaidAndCapexCoverageRatioTTM": 2.9359156489892735,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 236.96871574980042,
"netIncomePerShareTTM": 5.720781270306901,
"interestDebtPerShareTTM": 46.920926068955275,
"cashPerShareTTM": 34.25376431926626,
"bookValuePerShareTTM": 51.23605205993205,
"tangibleBookValuePerShareTTM": 48.97302315218804,
"shareholdersEquityPerShareTTM": 47.52141623809435,
"operatingCashFlowPerShareTTM": 16.72928464009209,
"capexPerShareTTM": 5.698148938935407,
"freeCashFlowPerShareTTM": 11.031135701156682,
"netIncomePerEBTTTM": 0.6730470567420037,
"ebtPerEbitTTM": 0.7051818603311425,
"priceToFairValueTTM": 4.522382054508779,
"debtToMarketCapTTM": 0.192739888295519,
"effectiveTaxRateTTM": 0.2860537909914397,
"enterpriseValueMultipleTTM": 18.11323482643933,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 8128382000
}
],
"dcf": {
"symbol": "SANM",
"date": "2026-09-30",
"dcf": 28.194158477938004,
"Stock Price": 209.3
},
"statements": {
"income": [],
"balance_sheet": [],
"cash_flow": []
}
}
Data:
{
"price": 214.91,
"rsi": 54.6224741913419,
"sma20": 207.1599999999998,
"sma50": 201.68419999999992,
"sma200": 187.81335000000018,
"adx": 13.552323764530977,
"atr": 11.36,
"atr_pct": 5.29,
"atr_expansion_pct": 10.5,
"di_plus": 28.9,
"di_minus": 23.1,
"high_52w": 282.72,
"low_52w": 113.14,
"structure": {
"ema8": 216.62439083257692,
"ema21": 209.70967863218354,
"ema50": 207.20259097484646,
"ema200": 188.60564410028647,
"ema10": 215.2291027735285,
"ema20": 210.04719164255317,
"ema10_slope_pct": 4.14,
"ema20_slope_pct": 3.35,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.5,
"_no_bars": false,
"macd": {
"macd": 5.437,
"signal": 3.587,
"histogram": 1.85
},
"bollinger": {
"mid": 207.16,
"upper": 230.19,
"lower": 184.13,
"width_pct": 22.24
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 9.8,
"ret_3d": -4.39,
"ret_5d": -3.15,
"roc10_accel": 2.15,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.54,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 6.95,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 207091753.44
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 71.0
}
}
}
}
Data:
{
"prior_day": {
"high": 223.76,
"low": 205.77,
"close": 214.91,
"date": "2026-09-30"
},
"woodie_pivots": {
"PP": 214.84,
"R1": 223.91,
"S1": 205.91,
"R2": 232.83,
"S2": 196.84
},
"swing": {
"high_20d": 232.5,
"low_20d": 182.47,
"high_60d": 232.5,
"low_60d": 162.41
},
"orb": {
"high": 223.76,
"low": 218.55,
"date": "2026-09-30"
},
"vwap": 211.56,
"volume_profile": {
"poc": 198.19,
"vah": 220.53,
"val": 192.91,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 210.75,
"h1_ema9": 213.66,
"h1_ema21": 217.08,
"m15_trend": "flat",
"m15_last": 214.5,
"m15_ema9": 211.52,
"m15_ema21": 211.86,
"rvol_intraday": 1.52,
"as_of_et": "2026-09-30 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 221.3,
"low": 219.5,
"last": 221.1,
"volume": 918,
"gap_pct": 0.47,
"path": "04:45 219.50 -> 05:20 221.30 -> 06:00 221.10",
"bars": 3,
"last_bar_et": "06:00"
},
"recent_daily": [
{
"d": "2026-08-26",
"o": 191.4,
"h": 200.845,
"l": 191.4,
"c": 198.64,
"v": 812585.922261
},
{
"d": "2026-08-27",
"o": 199.54,
"h": 207.03,
"l": 198,
"c": 203.35,
"v": 788114.367945
},
{
"d": "2026-08-28",
"o": 202.69,
"h": 202.78,
"l": 193.56,
"c": 194.01,
"v": 673179.405478
},
{
"d": "2026-08-31",
"o": 194.84,
"h": 197.49,
"l": 192.79,
"c": 196.72,
"v": 850472.288019
},
{
"d": "2026-09-01",
"o": 194.23,
"h": 195.18,
"l": 186.885,
"c": 187.3,
"v": 827798.592721
},
{
"d": "2026-09-02",
"o": 187.77,
"h": 190.485,
"l": 182.47,
"c": 187.67,
"v": 504699.542865
},
{
"d": "2026-09-03",
"o": 185.82,
"h": 196.31,
"l": 184.925,
"c": 195.69,
"v": 586505.191784
},
{
"d": "2026-09-04",
"o": 197,
"h": 200.14,
"l": 194.71,
"c": 198.47,
"v": 330925.90265
},
{
"d": "2026-09-08",
"o": 199.85,
"h": 210.33,
"l": 198.75,
"c": 205.41,
"v": 597380.19204
},
{
"d": "2026-09-09",
"o": 205.3,
"h": 208,
"l": 202.62,
"c": 206.15,
"v": 377942.114525
},
{
"d": "2026-09-10",
"o": 201.62,
"h": 207.65,
"l": 195.16,
"c": 203.31,
"v": 309738.253026
},
{
"d": "2026-09-11",
"o": 206.84,
"h": 219.135,
"l": 205.705,
"c": 216,
"v": 475015.480279
},
{
"d": "2026-09-14",
"o": 206.5,
"h": 206.5,
"l": 195.82,
"c": 196.04,
"v": 536181.76734
},
{
"d": "2026-09-15",
"o": 198.32,
"h": 201,
"l": 189.575,
"c": 191.61,
"v": 422520.01781
},
{
"d": "2026-09-16",
"o": 194.84,
"h": 200.205,
"l": 193.2,
"c": 195.75,
"v": 445978.385735
},
{
"d": "2026-09-17",
"o": 200.46,
"h": 202.53,
"l": 195.61,
"c": 196.06,
"v": 660072.797851
},
{
"d": "2026-09-18",
"o": 197.76,
"h": 200.41,
"l": 195.32,
"c": 199.56,
"v": 894906.301514
},
{
"d": "2026-09-21",
"o": 201.29,
"h": 210.175,
"l": 194.735,
"c": 209.47,
"v": 772174.164349
},
{
"d": "2026-09-22",
"o": 208.97,
"h": 216.68,
"l": 207.2406,
"c": 215.77,
"v": 649053.683987
},
{
"d": "2026-09-23",
"o": 215.92,
"h": 224.65,
"l": 213.5,
"c": 221.89,
"v": 884761.435479
},
{
"d": "2026-09-24",
"o": 217.08,
"h": 225.85,
"l": 215.78,
"c": 221.88,
"v": 565801.182526
},
{
"d": "2026-09-25",
"o": 225.9,
"h": 232.5,
"l": 224.03,
"c": 224.77,
"v": 738648.211518
},
{
"d": "2026-09-28",
"o": 224.42,
"h": 226.565,
"l": 216.39,
"c": 220.06,
"v": 431160.013926
},
{
"d": "2026-09-29",
"o": 223.69,
"h": 224.65,
"l": 218.49,
"c": 222.73,
"v": 563383.590122
},
{
"d": "2026-09-30",
"o": 223.6,
"h": 223.765,
"l": 205.77,
"c": 214.91,
"v": 898304.381069
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 0.21,
"etf_rvol": 1.33,
"rs_5d": 3.02,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "SANM",
"date": "2028-09-27",
"revenueLow": 17637488140,
"revenueHigh": 19147821157,
"revenueAvg": 18311800000,
"ebitdaLow": 1208650195,
"ebitdaHigh": 1473493022,
"ebitdaAvg": 1319382726,
"ebitLow": 1013997645,
"ebitHigh": 1278840472,
"ebitAvg": 1124730176,
"netIncomeLow": 764320152,
"netIncomeHigh": 968636564,
"netIncomeAvg": 849746190,
"sgaExpenseLow": 582431363,
"sgaExpenseHigh": 632306113,
"sgaExpenseAvg": 604698727,
"epsAvg": 15.70333,
"epsHigh": 17.55476,
"epsLow": 13.8519,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "SANM",
"date": "2027-09-27",
"revenueLow": 16109208191,
"revenueHigh": 16578602354,
"revenueAvg": 16378860157,
"ebitdaLow": 1105311608,
"ebitdaHigh": 1351921575,
"ebitdaAvg": 1137077916,
"ebitLow": 937500018,
"ebitHigh": 1184109985,
"ebitAvg": 969266326,
"netIncomeLow": 705305072,
"netIncomeHigh": 895555509,
"netIncomeAvg": 729811600,
"sgaExpenseLow": 531963962,
"sgaExpenseHigh": 547464462,
"sgaExpenseAvg": 540868505,
"epsAvg": 13.93167,
"epsHigh": 16.2303,
"epsLow": 12.78236,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "SANM",
"date": "2026-09-27",
"revenueLow": 14104711175,
"revenueHigh": 14184624552,
"revenueAvg": 14144667864,
"ebitdaLow": 1026518796,
"ebitdaHigh": 1037236645,
"ebitdaAvg": 1032038705,
"ebitLow": 884288415,
"ebitHigh": 895006264,
"ebitAvg": 889808324,
"netIncomeLow": 664254295,
"netIncomeHigh": 672522718,
"netIncomeAvg": 668512700,
"sgaExpenseLow": 465770754,
"sgaExpenseHigh": 468409682,
"sgaExpenseAvg": 467090218,
"epsAvg": 12.09833,
"epsHigh": 12.18824,
"epsLow": 12.03839,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "SANM",
"targetHigh": 200,
"targetLow": 62,
"targetConsensus": 131,
"targetMedian": 131
},
"ratings": {
"symbol": "SANM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SANM",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2026-01-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Google, Jabil among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-jabil-among-market-cap-stock-movers-on-wednesday-93CH-4925707",
"source": "Investing.com",
"date": "2026-09-30T18:04:01Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Google and FormFactor are rallying, while stocks like Jabil Circuit and Cerebras Systems are falling. Below are highlights of some of the biggest stock movers, from mega-caps ",
"image": "https://content-media.investing.com/news/LYNXMPEB4E0TV_L.jpg"
},
{
"title": "Nasdaq 100 Climbs as Cooler PCE Cuts Rate Hike Bets, Micron Earnings Loom: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/09/62086386/nasdaq-100-climbs-cooler-pce-cuts-rate-hike-bets-micron-earnings-loom-stock-market-today",
"source": "benzinga",
"date": "2026-09-30T16:47:40.118000+00:00",
"summary": "Nasdaq 100 gains as softer PCE inflation cools Fed rate-hike bets, with oil above $91 and Micron earnings due after the bell Wednesday.",
"image": ""
},
{
"title": "These 3 Overlooked Stocks Have Big Money Behind Them",
"url": "https://www.investing.com/analysis/these-3-overlooked-stocks-have-big-money-behind-them-200688535",
"source": "Investing.com",
"date": "2026-09-28T16:20:12Z",
"summary": "Overlooked stocks worth buying aren't easy to find, as, usually, when the market ignores a stock, it's for a good reason. However, a sure sign that an unloved or under-reported name is a winner is high institutional ownership. Institutions are unlikely to invest in a risky, cash-",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Best Growth Stocks to Buy for September 28th",
"url": "https://www.zacks.com/commentary/2996719/best-growth-stocks-to-buy-for-september-28th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2996719",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:15:38",
"summary": "NESR, VLO and MNDY made it to the Zacks Rank #1 (Strong Buy) growth stocks list on September 28, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-growth-stocks-to-buy-for-september-28th-20260928.jpg"
},
{
"title": "Why Sanmina (SANM) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2995101/why-sanmina-sanm-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2995101",
"source": "Zacks Investment Research",
"date": "2026-09-24 10:45:56",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/why-sanmina-sanm-is-a-top-growth-stock-for-20260924.jpg"
},
{
"title": "Zacks Value Trader Highlights: ADM, Delek and Sanmina",
"url": "https://www.zacks.com/stock/news/2992753/zacks-value-trader-highlights-adm-delek-and-sanmina?cid=CS-ZC-FT-press_releases-2992753",
"source": "Zacks Investment Research",
"date": "2026-09-21T13:02:00Z",
"summary": "Zacks Value Trader podcast episode highlights three undervalued stocks with strong buy ratings: ADM (agricultural supply chain manager with 52.2% expected earnings growth and 94-year dividend history), Delek US Holdings (downstream energy company with 139.8% expected earnings gro",
"image": "https://staticx-tuner.zacks.com/images/articles/main/52/300.jpg"
},
{
"title": "Sanmina Corp (SANM) Stock Up 5.0% but GF Value Says Overvalued -- GF Score: 93/100",
"url": "https://www.gurufocus.com/news/9090672/sanmina-corp-sanm-stock-up-50-but-gf-value-says-overvalued-gf-score-93100",
"source": "GuruFocus",
"date": "2026-09-21 18:45:00",
"summary": "On September 21, 2026, Sanmina Corp (SANM) shares rose 5.0% to a current price of $209.47. This movement comes within a 52-week range of $110.44 to $288.68, sho",
"image": "https://images.financialmodelingprep.com/news/sanmina-corp-sanm-stock-up-50-but-gf-value-20260921.png"
},
{
"title": "Sanmina Corporation (NASDAQ:SANM) Given Average Recommendation of \u201cModerate Buy\u201d by Analysts",
"url": "https://www.defenseworld.net/2026/09/21/sanmina-corporation-nasdaqsanm-given-average-recommendation-of-moderate-buy-by-analysts.html",
"source": "Defense World",
"date": "2026-09-21 04:16:26",
"summary": "Sanmina Corporation (NASDAQ: SANM - Get Free Report) has earned a consensus recommendation of \"Moderate Buy\" from the five analysts that are presently covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, two have",
"image": "https://images.financialmodelingprep.com/news/sanmina-corporation-nasdaqsanm-given-average-recommendation-of-moderate-buy-20260921.png"
},
{
"title": "3 Strong Buy Undervalued Stocks Right Now",
"url": "https://www.zacks.com/stock/news/2992313/3-strong-buy-undervalued-stocks-right-now?cid=CS-ZC-FT-value_investor-2992313",
"source": "Zacks Investment Research",
"date": "2026-09-18T21:25:00Z",
"summary": "The Value Investor Podcast highlights three Zacks Rank #1 (Strong Buy) undervalued stocks: ADM with expected 52% earnings growth and 0.5 P/S ratio, Delek US Holdings with 139.8% earnings growth and 5.3 forward P/E, and Sanmina with 100% earnings growth and 0.8 P/S ratio. All thre",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default264.jpg"
},
{
"title": "Here's Why Sanmina (SANM) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2992050/here-s-why-sanmina-sanm-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2992050",
"source": "Zacks Investment Research",
"date": "2026-09-18 10:51:00",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-sanmina-sanm-is-a-strong-momentum-stock-20260918.jpg"
},
{
"title": "Bank of America Corp DE Invests $189.01 Million in Sanmina Corporation $SANM",
"url": "https://www.defenseworld.net/2026/09/18/bank-of-america-corp-de-invests-189-01-million-in-sanmina-corporation-sanm.html",
"source": "Defense World",
"date": "2026-09-18 03:27:11",
"summary": "Bank of America Corp DE bought a new position in shares of Sanmina Corporation (NASDAQ: SANM) during the undefined quarter, according to its most recent 13F filing with the SEC. The firm bought 746,848 shares of the electronics maker's stock, valued at approximately $189,012,000.",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-invests-18901-million-in-20260918.png"
},
{
"title": "Should Value Investors Buy Sanmina (SANM) Stock?",
"url": "https://www.zacks.com/stock/news/2991268/should-value-investors-buy-sanmina-sanm-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2991268",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:41:16",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/should-value-investors-buy-sanmina-sanm-stock-20260917.jpg"
},
{
"title": "Sanmina: AI Rack Manufacturing Is Rewriting The Earnings Base",
"url": "https://seekingalpha.com/article/4946452-sanmina-ai-rack-manufacturing-is-rewriting-the-earnings-base",
"source": "Seeking Alpha",
"date": "2026-09-15 10:14:19",
"summary": "Sanmina is well-positioned to capitalize on AI system demand, leveraging its expanded manufacturing footprint post-ZT Systems acquisition. SANM trades at a discount to peers, with a Buy rating contingent on profitable execution and sustained cash flow from new and existing operat",
"image": "https://images.financialmodelingprep.com/news/sanmina-ai-rack-manufacturing-is-rewriting-the-earnings-base-20260915.jpg"
},
{
"title": "TTM Technologies' N+M Technology Ramps Up: Can Revenue Soar?",
"url": "https://finance.yahoo.com/technology/articles/ttm-technologies-n-m-technology-170700841.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T17:07:00Z",
"summary": "TTM Technologies TTMI is ramping up N+M technology at a favorable time, positioning the company for a potentially meaningful revenue boost from surging AI-driven data center demand.\n\nThe company has already delivered tens of millions of dollars of N+M products and expects approxi",
"image": "https://s.yimg.com/lo/mysterio/api/25ca7f126b50779d5000d748e513cd8005b6852ca22fae7e025bbe2952ab5128/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F3db58af050844580548c2cb36e4a679c.jpg"
},
{
"title": "Can Celestica's Next-Generation HealthTech Portfolio Lift Its Shares?",
"url": "https://finance.yahoo.com/healthcare/articles/celesticas-next-generation-healthtech-portfolio-151700369.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T15:17:00Z",
"summary": "Celestica Inc. CLS plays a key role in the healthcare technology sector by providing advanced manufacturing, engineering and supply chain solutions to medical device companies. Its expertise in diagnostics, surgical technologies, patient monitoring and other healthcare applicatio",
"image": "https://s.yimg.com/lo/mysterio/api/7d551a167255e809ff309b308e8bb046c4b631f0dc1ee40a39c27b83b0470817/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F76b77267780db8a8e104d16effc1eb76.jpg"
},
{
"title": "SHANKER TRIVEDI JOINS SANMINA'S BOARD OF DIRECTORS",
"url": "https://www.prnewswire.com/news-releases/shanker-trivedi-joins-sanminas-board-of-directors-302878045.html",
"source": "PRNewsWire",
"date": "2026-09-14 16:15:00",
"summary": "SAN JOSE, Calif., Sept. 14, 2026 /PRNewswire/ -- Sanmina Corporation (\"Sanmina\" or the \"Company\") (NASDAQ: SANM), a leading integrated manufacturing solutions company, today announced that Shanker Trivedi has been appointed to its board of directors, effective September 14, 2026.",
"image": "https://images.financialmodelingprep.com/news/shanker-trivedi-joins-sanminas-board-of-directors-20260914.jpg"
},
{
"title": "Here's Why Sanmina (SANM) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2989067/here-s-why-sanmina-sanm-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2989067",
"source": "Zacks Investment Research",
"date": "2026-09-14 10:41:09",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-sanmina-sanm-is-a-strong-value-stock-20260914.jpg"
},
{
"title": "AST SpaceMobile vs. Jabil: Which Connectivity Stock is a Better Buy?",
"url": "https://www.zacks.com/stock/news/2988551/ast-spacemobile-vs-jabil-which-connectivity-stock-is-a-better-buy?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2988551",
"source": "Zacks Investment Research",
"date": "2026-09-11T15:34:00Z",
"summary": "Jabil (JBL) is recommended as the better investment choice over AST SpaceMobile (ASTS) for 2026. While ASTS has outperformed with a 54.7% gain over the past year, JBL is expected to see 30.7% EPS growth compared to ASTS's projected 69.4% EPS decline. JBL trades at a significantly",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c0/2546.jpg"
},
{
"title": "Advanced Micro Devices vs. Marvell Technology: Which Semiconductor Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/technology/articles/advanced-micro-devices-vs-marvell-190805469.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T19:08:05Z",
"summary": "The battle for silicon dominance is heating up as artificial intelligence transforms the global economy. Choosing between Advanced Micro Devices (NASDAQ:AMD) and Marvell Technology (NASDAQ:MRVL) requires looking at their specific strengths.\n\nAMD provides high-performance processo",
"image": "https://s.yimg.com/lo/mysterio/api/587142f95801d39050249c64db6c67714c20c431eaacc44f862cf1c0e824652e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Feb5062f31a17e14da688248426d8149f.png"
},
{
"title": "Best Growth Stocks to Buy for September 10th",
"url": "https://www.zacks.com/commentary/2987760/best-growth-stocks-to-buy-for-september-10th?cid=CS-ZC-FT-zacks_1_rank_additions|growth_additions-2987760",
"source": "Zacks Investment Research",
"date": "2026-09-10T13:30:00Z",
"summary": "Zacks highlights three stocks with Rank #1 (Strong Buy) ratings as of September 10th: Centene (CNC), a diversified healthcare company with 40.9% earnings estimate increase; ATI Inc. (ATI), a specialty materials producer with 13.4% earnings growth; and Sanmina (SANM), an electroni",
"image": "https://staticx-tuner.zacks.com/images/articles/main/10/159916.webp"
},
{
"title": "Andrew Grosso & Associates Announces Settlement of Whistleblower Lawsuit Against the Sanmina Corporation and SCI Technology, Inc.",
"url": "https://www.businesswire.com/news/home/20260909081867/en/Andrew-Grosso-Associates-Announces-Settlement-of-Whistleblower-Lawsuit-Against-the-Sanmina-Corporation-and-SCI-Technology-Inc./",
"source": "Business Wire",
"date": "2026-09-09 18:52:00",
"summary": "WASHINGTON--(BUSINESS WIRE)--Andrew Grosso & Ass. announces settlement of a whistleblower suit with defense contractor SCI Technology for misapplying its cost accounting system.",
"image": "https://images.financialmodelingprep.com/news/andrew-grosso-associates-announces-settlement-of-whistleblower-lawsuit-against-20260909.jpg"
},
{
"title": "Sanmina's Cash Flow Gains Momentum: Can the Trend Continue?",
"url": "https://www.zacks.com/stock/news/2987182/sanmina-s-cash-flow-gains-momentum-can-the-trend-continue?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2987182",
"source": "Zacks Investment Research",
"date": "2026-09-09 12:55:54",
"summary": "SANM's cash flow surged in fiscal 2026, fueled by AI infrastructure demand, but rising investments could test free cash flow growth.",
"image": "https://images.financialmodelingprep.com/news/sanminas-cash-flow-gains-momentum-can-the-trend-continue-20260909.jpg"
},
{
"title": "Sanmina vs. Silicon Motion: Which AI Stock Has More Upside Now?",
"url": "https://www.zacks.com/stock/news/2986996/sanmina-vs-silicon-motion-which-ai-stock-has-more-upside-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2986996",
"source": "Zacks Investment Research",
"date": "2026-09-09 10:56:05",
"summary": "SIMO edges SANM as the better AI stock pick, backed by stronger estimate revisions and price gains despite its richer valuation.",
"image": "https://images.financialmodelingprep.com/news/sanmina-vs-silicon-motion-which-ai-stock-has-more-20260909.jpg"
},
{
"title": "Flex's $4.4B EPC Power Buyout: A Bigger Bet on AI Data Center Growth?",
"url": "https://www.zacks.com/stock/news/2986504/flex-s-4-4b-epc-power-buyout-a-bigger-bet-on-ai-data-center-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2986504",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:06:00Z",
"summary": "Flex Ltd. is acquiring EPC Power for $4.4 billion to expand its AI infrastructure power capabilities, particularly in 800V data center power architectures. EPC Power is expected to generate $800 million in revenue in 2026 with 40% organic growth projected for 2027 and EBITDA marg",
"image": "https://staticx-tuner.zacks.com/images/articles/main/86/181753.webp"
},
{
"title": "Best Growth Stocks to Buy for September 1st",
"url": "https://www.zacks.com/commentary/2982892/best-growth-stocks-to-buy-for-september-1st?cid=CS-ZC-FT-zacks_1_rank_additions|growth_additions-2982892",
"source": "Zacks Investment Research",
"date": "2026-09-01T10:30:00Z",
"summary": "The article highlights three stocks with Zacks Rank #1 buy ratings expected to perform well: Banco Macro S.A. with 60.6% earnings estimate increase, ATI Inc. with 8.1% earnings growth, and Sanmina Corporation with 6% earnings growth. All three companies have favorable PEG ratios ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0c/364.jpg"
}
]
Data:
[
{
"symbol": "SANM",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 3.25,
"revenueActual": null,
"revenueEstimated": 3477672000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "SANM",
"date": "2026-07-27",
"epsActual": 3.31,
"epsEstimated": 2.77,
"revenueActual": 3464016000,
"revenueEstimated": 3396046000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "SANM",
"date": "2026-04-27",
"epsActual": 3.16,
"epsEstimated": 2.42,
"revenueActual": 4013271000,
"revenueEstimated": 3284970000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2026-01-26",
"epsActual": 2.38,
"epsEstimated": 2.15,
"revenueActual": 3189693000,
"revenueEstimated": 3075896000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2025-11-03",
"epsActual": 1.67,
"epsEstimated": 1.57,
"revenueActual": 2096392000,
"revenueEstimated": 2056575000,
"lastUpdated": "2026-09-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SANM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SANM",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 78854,
"price": 240.41
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 8,
"price": 208.79
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 40,
"price": 172.43
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 81,
"price": 199.15
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 7,
"price": 194.01
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SANM",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001899654",
"companyCik": "0000897723",
"transactionType": "S-Sale",
"securitiesOwned": 10123,
"reportingName": "Johnson Susan A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120,
"price": 200.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926109286/0001104659-26-109286-index.htm"
},
{
"symbol": "SANM",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-14",
"reportingCik": "0001337887",
"companyCik": "0000897723",
"transactionType": "",
"securitiesOwned": 17,
"reportingName": "Trivedi Shanker",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926108561/0001104659-26-108561-index.htm"
},
{
"symbol": "SANM",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001899654",
"companyCik": "0000897723",
"transactionType": "S-Sale",
"securitiesOwned": 10243,
"reportingName": "Johnson Susan A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120,
"price": 202.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926104294/0001104659-26-104294-index.htm"
},
{
"symbol": "SANM",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001921172",
"companyCik": "0000897723",
"transactionType": "S-Sale",
"securitiesOwned": 82038,
"reportingName": "Faust Jonathan P",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5038,
"price": 265.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926069049/0001104659-26-069049-index.htm"
},
{
"symbol": "SANM",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001921172",
"companyCik": "0000897723",
"transactionType": "S-Sale",
"securitiesOwned": 77000,
"reportingName": "Faust Jonathan P",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5038,
"price": 265.86,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926069049/0001104659-26-069049-index.htm"
},
{
"symbol": "SANM",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001564818",
"companyCik": "0000897723",
"transactionType": "S-Sale",
"securitiesOwned": 24481,
"reportingName": "REID ALAN McWILLIAMS",
"typeOfOwner": "officer: EVP, Global Human Resources",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 254.39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926067464/0001104659-26-067464-index.htm"
},
{
"symbol": "SANM",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001564818",
"companyCik": "0000897723",
"transactionType": "S-Sale",
"securitiesOwned": 29481,
"reportingName": "REID ALAN McWILLIAMS",
"typeOfOwner": "officer: EVP, Global Human Resources",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 248.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926059353/0001104659-26-059353-index.htm"
},
{
"symbol": "SANM",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001245698",
"companyCik": "0000897723",
"transactionType": "S-Sale",
"securitiesOwned": 1227573,
"reportingName": "SOLA JURE",
"typeOfOwner": "officer: Chairman & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 118368,
"price": 228.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926057886/0001104659-26-057886-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SANM",
"senateID": "B001274",
"disclosureDate": "2020-01-20",
"transactionDate": "2020-01-15",
"firstName": "Mo",
"lastName": "Brooks",
"office": "Mo Brooks",
"district": "AL05",
"owner": "Joint",
"assetDescription": "Sanmina Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20014938.pdf"
}
],
"dark_pool": [
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:00:00.521000Z",
"size": 26455.0,
"price": 214.91,
"premium": 5685444.05,
"volume": 26455.0,
"trade_code": "6"
},
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:00:00.521000Z",
"size": 25360.0,
"price": 214.91,
"premium": 5450117.6,
"volume": 25360.0,
"trade_code": "6"
},
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:00:00.520000Z",
"size": 3800.0,
"price": 214.91,
"premium": 816658.0,
"volume": 3800.0,
"trade_code": "6"
},
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:00:10.922000Z",
"size": 2700.0,
"price": 214.91,
"premium": 580257.0,
"volume": 2700.0,
"trade_code": " "
},
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:00:00.520000Z",
"size": 2092.0,
"price": 214.91,
"premium": 449591.72,
"volume": 2092.0,
"trade_code": "6"
},
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:00:00.520000Z",
"size": 2000.0,
"price": 214.91,
"premium": 429820.0,
"volume": 2000.0,
"trade_code": "6"
},
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:00:00.520000Z",
"size": 1940.0,
"price": 214.91,
"premium": 416925.39999999997,
"volume": 1940.0,
"trade_code": "6"
},
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:07:56.547000Z",
"size": 1519.0,
"price": 214.9079,
"premium": 326445.10010000004,
"volume": 1519.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SANM",
"date": "20260930",
"ats_volume": 0,
"total_volume": 442221,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SANM",
"days": [
{
"date": "2026-09-30",
"close": 214.91,
"vwap": 212.12,
"volume": 898304,
"vwap_discount_pct": -1.3
},
{
"date": "2026-09-29",
"close": 222.73,
"vwap": 222.43,
"volume": 563383,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-28",
"close": 220.06,
"vwap": 220.03,
"volume": 431160,
"vwap_discount_pct": -0.01
},
{
"date": "2026-09-25",
"close": 224.77,
"vwap": 226.84,
"volume": 738648,
"vwap_discount_pct": 0.92
},
{
"date": "2026-09-24",
"close": 221.88,
"vwap": 221.71,
"volume": 565801,
"vwap_discount_pct": -0.08
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "put",
"size": 1,
"option_chain_id": "SANM261016P00360000",
"volume": 1,
"premium": "14793.00",
"underlying_symbol": "SANM",
"executed_at": "2026-09-30T19:51:52.624000Z",
"delta": "-0.917050645284995",
"strike": "360",
"nbbo_ask": "148.00",
"underlying_price": "213.815",
"open_interest": 0,
"sector": "Technology",
"nbbo_bid": "144.00",
"expiry": "2026-10-16",
"implied_volatility": "1.597170278835962",
"price": "147.93"
},
{
"option_type": "put",
"size": 1,
"option_chain_id": "SANM261016P00350000",
"volume": 1,
"premium": "13790.00",
"underlying_symbol": "SANM",
"executed_at": "2026-09-30T19:51:52.624000Z",
"delta": "-0.915655295127157",
"strike": "350",
"nbbo_ask": "137.90",
"underlying_price": "213.815",
"open_interest": 1,
"sector": "Technology",
"nbbo_bid": "134.10",
"expiry": "2026-10-16",
"implied_volatility": "1.526692439933768",
"price": "137.90"
},
{
"option_type": "put",
"size": 8,
"option_chain_id": "SANM261120P00200000",
"volume": 18,
"premium": "12304.00",
"underlying_symbol": "SANM",
"executed_at": "2026-09-30T19:59:37.502000Z",
"delta": "-0.3357221366016371",
"strike": "200",
"nbbo_ask": "15.80",
"underlying_price": "215.135",
"open_interest": 8,
"sector": "Technology",
"nbbo_bid": "14.60",
"expiry": "2026-11-20",
"implied_volatility": "0.734892902055958",
"price": "15.38"
},
{
"option_type": "put",
"size": 7,
"option_chain_id": "SANM261120P00200000",
"volume": 25,
"premium": "10766.00",
"underlying_symbol": "SANM",
"executed_at": "2026-09-30T19:59:37.502000Z",
"delta": "-0.3357221366016371",
"strike": "200",
"nbbo_ask": "15.80",
"underlying_price": "215.135",
"open_interest": 8,
"sector": "Technology",
"nbbo_bid": "14.60",
"expiry": "2026-11-20",
"implied_volatility": "0.734892902055958",
"price": "15.38"
}
],
"net_premium": {
"ticker": "SANM",
"net_call_premium": "-300993.00",
"net_put_premium": "-1448255.00",
"call_premium": "694977.00",
"put_premium": "2067068.00",
"bullish_premium": "1872271.00",
"bearish_premium": "725009.00",
"put_call_ratio": "1.3225255972696245733788395904",
"iv_rank": "70.5086",
"implied_move_perc": "0.139",
"gex_ratio": "0.70193796871138834978",
"gex_net_change": "-218.0417",
"gex_call": "4626.1944",
"gex_put": "-3247.3015",
"gex_net": 1378.8929,
"gex_call_delta": "328510.5320",
"gex_put_delta": "-127553.2619",
"gex_date": "2026-09-30"
},
"hot_chains": [
{
"underlying_symbol": "SANM",
"expires": "2026-10-16",
"open_interest": 964,
"option_type": "call",
"delta": 0.132963955908725,
"ask_volume": 108,
"last_price": "1.93",
"implied_volatility": "0.628010650957279",
"gamma": 0.0078385737123571,
"avg_price": "1.6763684210526315789473684213",
"bid_volume": 69,
"nbbo_ask": "2.05",
"strike": "250",
"option_symbol": "SANM261016C00250000",
"total_premium": "31851.00",
"iv": 0.608309118459131,
"volume": 190,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "SANM",
"expires": "2026-10-16",
"open_interest": 1029,
"option_type": "put",
"delta": -0.149096027431176,
"ask_volume": 64,
"last_price": "2.20",
"implied_volatility": "0.605717956990039",
"gamma": 0.00845363807815312,
"avg_price": "2.8240740740740740740740740741",
"bid_volume": 103,
"nbbo_ask": "3.10",
"strike": "190",
"option_symbol": "SANM261016P00190000",
"total_premium": "53375.00",
"iv": 0.609615309890694,
"volume": 189,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "SANM",
"expires": "2026-10-16",
"open_interest": 959,
"option_type": "call",
"delta": 0.194339995001274,
"ask_volume": 3,
"last_price": "2.30",
"implied_volatility": "0.599895510152644",
"gamma": 0.0108061444778359,
"avg_price": "2.3825531914893617021276595744",
"bid_volume": 138,
"nbbo_ask": "3.80",
"strike": "240",
"option_symbol": "SANM261016C00240000",
"total_premium": "33594.00",
"iv": 0.565046128878227,
"volume": 141,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "SANM",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "put",
"delta": -0.834430436623874,
"ask_volume": 1,
"last_price": "97.80",
"implied_volatility": "0.67970005918126",
"gamma": 0.00358872830258311,
"avg_price": "97.70104166666666666666666666",
"bid_volume": 95,
"nbbo_ask": "101.70",
"strike": "310",
"option_symbol": "SANM270115P00310000",
"total_premium": "937930.00",
"iv": 0.59480437142235,
"volume": 96,
"nbbo_bid": "98.60"
},
{
"underlying_symbol": "SANM",
"expires": "2026-12-18",
"open_interest": 21,
"option_type": "put",
"delta": -0.161207072992286,
"ask_volume": 0,
"last_price": "7.44",
"implied_volatility": "0.690633276999722",
"gamma": 0.00354576947763501,
"avg_price": "7.420000",
"bid_volume": 40,
"nbbo_ask": "9.20",
"strike": "165",
"option_symbol": "SANM261218P00165000",
"total_premium": "59360.00",
"iv": 0.688524686499602,
"volume": 80,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "SANM",
"expires": "2026-12-18",
"open_interest": 8,
"option_type": "put",
"delta": -0.139915102083681,
"ask_volume": 40,
"last_price": "6.27",
"implied_volatility": "0.694639686348201",
"gamma": 0.00320591649794552,
"avg_price": "6.235000",
"bid_volume": 0,
"nbbo_ask": "7.30",
"strike": "160",
"option_symbol": "SANM261218P00160000",
"total_premium": "49880.00",
"iv": 0.69292049879722,
"volume": 80,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "SANM",
"expires": "2027-01-15",
"open_interest": 2,
"option_type": "put",
"delta": -0.764197834287983,
"ask_volume": 0,
"last_price": "80.50",
"implied_volatility": "0.665503318997696",
"gamma": 0.00425880074216679,
"avg_price": "80.50013888888888888888888888",
"bid_volume": 72,
"nbbo_ask": "84.90",
"strike": "290",
"option_symbol": "SANM270115P00290000",
"total_premium": "579601.00",
"iv": 0.620269830324168,
"volume": 72,
"nbbo_bid": "82.30"
},
{
"underlying_symbol": "SANM",
"expires": "2026-10-16",
"open_interest": 37,
"option_type": "put",
"delta": -0.0249427940847853,
"ask_volume": 7,
"last_price": "0.75",
"implied_volatility": "0.658927667201608",
"gamma": 0.00218202703527045,
"avg_price": "0.6985714285714285714285714287",
"bid_volume": 20,
"nbbo_ask": "0.50",
"strike": "170",
"option_symbol": "SANM261016P00170000",
"total_premium": "1956.00",
"iv": 0.593271211937807,
"volume": 28,
"nbbo_bid": "0.15"
}
],
"gamma_profile": {
"ticker": "SANM",
"spot": 214.91,
"date": "2026-09-30",
"flip_point": 238.61,
"net_gex": 1378.89,
"call_walls": [
{
"strike": 240.0,
"gex": 1249.3
},
{
"strike": 250.0,
"gex": 1030.39
},
{
"strike": 220.0,
"gex": 799.74
}
],
"put_walls": [
{
"strike": 220.0,
"gex": -1442.52
},
{
"strike": 190.0,
"gex": -621.11
},
{
"strike": 240.0,
"gex": -376.7
}
],
"by_strike": [
{
"strike": 145.0,
"call_gex": 1.56,
"put_gex": -3.31,
"net_gex": -1.75
},
{
"strike": 150.0,
"call_gex": 21.09,
"put_gex": -18.76,
"net_gex": 2.33
},
{
"strike": 155.0,
"call_gex": 1.93,
"put_gex": -6.49,
"net_gex": -4.56
},
{
"strike": 160.0,
"call_gex": 8.74,
"put_gex": -27.35,
"net_gex": -18.62
},
{
"strike": 165.0,
"call_gex": 6.8,
"put_gex": -11.67,
"net_gex": -4.87
},
{
"strike": 170.0,
"call_gex": 8.24,
"put_gex": -16.91,
"net_gex": -8.68
},
{
"strike": 175.0,
"call_gex": 6.49,
"put_gex": -18.69,
"net_gex": -12.19
},
{
"strike": 180.0,
"call_gex": 70.96,
"put_gex": -50.66,
"net_gex": 20.3
},
{
"strike": 185.0,
"call_gex": 17.81,
"put_gex": -20.05,
"net_gex": -2.24
},
{
"strike": 190.0,
"call_gex": 34.75,
"put_gex": -621.11,
"net_gex": -586.36
},
{
"strike": 195.0,
"call_gex": 36.79,
"put_gex": -81.04,
"net_gex": -44.25
},
{
"strike": 200.0,
"call_gex": 286.5,
"put_gex": -95.63,
"net_gex": 190.87
},
{
"strike": 210.0,
"call_gex": 267.75,
"put_gex": -84.73,
"net_gex": 183.02
},
{
"strike": 220.0,
"call_gex": 799.74,
"put_gex": -1442.52,
"net_gex": -642.78
},
{
"strike": 230.0,
"call_gex": 326.63,
"put_gex": -149.71,
"net_gex": 176.91
},
{
"strike": 240.0,
"call_gex": 1249.3,
"put_gex": -376.7,
"net_gex": 872.6
},
{
"strike": 250.0,
"call_gex": 1030.39,
"put_gex": -74.11,
"net_gex": 956.28
},
{
"strike": 260.0,
"call_gex": 104.06,
"put_gex": -61.48,
"net_gex": 42.58
},
{
"strike": 270.0,
"call_gex": 100.64,
"put_gex": -23.67,
"net_gex": 76.97
},
{
"strike": 280.0,
"call_gex": 57.13,
"put_gex": -3.6,
"net_gex": 53.53
},
{
"strike": 290.0,
"call_gex": 49.22,
"put_gex": -0.89,
"net_gex": 48.33
},
{
"strike": 300.0,
"call_gex": 26.29,
"put_gex": -1.66,
"net_gex": 24.63
},
{
"strike": 310.0,
"call_gex": 40.31,
"put_gex": -27.05,
"net_gex": 13.25
},
{
"strike": 320.0,
"call_gex": 8.87,
"put_gex": 0.0,
"net_gex": 8.87
},
{
"strike": 330.0,
"call_gex": 1.77,
"put_gex": -5.06,
"net_gex": -3.29
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": -2,
"top": [
{
"strike": "220",
"oi_change": 3,
"type": "call"
},
{
"strike": "220",
"oi_change": -2,
"type": "put"
},
{
"strike": "250",
"oi_change": 2,
"type": "call"
},
{
"strike": "240",
"oi_change": 1,
"type": "call"
},
{
"strike": "165",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": -7.7,
"D": -29.6,
"P": 44.2,
"O": -15.0,
"C": 26.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 13.9,
"T": 100.0,
"RS": 60.7,
"V": 11.1,
"F": -100.0,
"OI": 100.0,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 28.6,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"- skew -100",
"+ IV behaviour +100",
"+ trend +100"
]
}
}
Data:
{
"vix": 14.87,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-29",
"month1": 4.04,
"month2": 4.18,
"month3": 4.25,
"month6": 4.36,
"year1": 4.58,
"year2": 4.89,
"year3": 4.98,
"year5": 5.06,
"year7": 5.16,
"year10": 5.26,
"year20": 5.64,
"year30": 5.59
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1840
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "89K",
"previous": "162K",
"actual": null,
"minutes_until": 1840
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1840
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 82,
"pct": 79
},
{
"name": "Gap Fill",
"count": 61,
"pct": 59
},
{
"name": "Darvas Box",
"count": 56,
"pct": 54
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
}