{
"price": {
"symbol": "SANM",
"name": "Sanmina Corporation",
"price": 214.91,
"changePercentage": -3.51098,
"change": -7.82,
"volume": 898232,
"dayLow": 205.77,
"dayHigh": 223.765,
"yearHigh": 288.68,
"yearLow": 112.6,
"marketCap": 11518617234,
"priceAvg50": 201.7742,
"priceAvg200": 187.62195,
"exchange": "NASDAQ",
"open": 223.6,
"previousClose": 222.73,
"timestamp": 1790798400,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 192.0432,
"c": 190.72
},
{
"t": "2026-08-21",
"v": 188.3152,
"c": 188.89
},
{
"t": "2026-08-24",
"v": 185.4754,
"c": 185.41
},
{
"t": "2026-08-25",
"v": 190.0306,
"c": 191.11
},
{
"t": "2026-08-26",
"v": 198.6198,
"c": 198.64
},
{
"t": "2026-08-27",
"v": 203.3296,
"c": 203.35
},
{
"t": "2026-08-28",
"v": 196.0597,
"c": 194.01
},
{
"t": "2026-08-31",
"v": 195.7511,
"c": 196.72
},
{
"t": "2026-09-01",
"v": 188.554,
"c": 187.3
},
{
"t": "2026-09-02",
"v": 186.7181,
"c": 187.67
},
{
"t": "2026-09-03",
"v": 193.9347,
"c": 195.69
},
{
"t": "2026-09-04",
"v": 196.9092,
"c": 198.47
},
{
"t": "2026-09-08",
"v": 206.1317,
"c": 205.41
},
{
"t": "2026-09-09",
"v": 205.9475,
"c": 206.15
},
{
"t": "2026-09-10",
"v": 204.8536,
"c": 203.31
},
{
"t": "2026-09-11",
"v": 215.4824,
"c": 216
},
{
"t": "2026-09-14",
"v": 198.2215,
"c": 196.04
},
{
"t": "2026-09-15",
"v": 192.0681,
"c": 191.61
},
{
"t": "2026-09-16",
"v": 196.6956,
"c": 195.75
},
{
"t": "2026-09-17",
"v": 197.7311,
"c": 196.06
},
{
"t": "2026-09-18",
"v": 199.0195,
"c": 199.56
},
{
"t": "2026-09-21",
"v": 205.2737,
"c": 209.47
},
{
"t": "2026-09-22",
"v": 213.3892,
"c": 215.77
},
{
"t": "2026-09-23",
"v": 220.7396,
"c": 221.89
},
{
"t": "2026-09-24",
"v": 221.7069,
"c": 221.88
},
{
"t": "2026-09-25",
"v": 226.8433,
"c": 224.77
},
{
"t": "2026-09-28",
"v": 220.0274,
"c": 220.06
},
{
"t": "2026-09-29",
"v": 222.4312,
"c": 222.73
},
{
"t": "2026-09-30",
"v": 212.1242,
"c": 214.91
}
],
"vwap_summary": {
"days": 29,
"days_above": 18,
"days_below": 11,
"pct_days_above": 62,
"position": "above",
"gap_pct": 1.31,
"streak_days": 3
}
},
"company": {
"symbol": "SANM",
"price": 223.28,
"marketCap": 11967227472,
"beta": 1.6,
"lastDividend": 0,
"range": "111.52-288.68",
"change": 3.22,
"changePercentage": 1.46324,
"volume": 7883.58187,
"averageVolume": 927498,
"companyName": "Sanmina Corporation",
"currency": "USD",
"cik": "0000897723",
"isin": "US8010561020",
"cusip": "801056102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.sanmina.com",
"description": "Sanmina Corporation delivers comprehensive manufacturing services, encompassing components, finished goods, repair, supply chain management, and post-sale support on a global scale. Its operations are structured into two principal divisions: Integrated Manufacturing Solutions, and Components, Products and Services. The company's extensive service portfolio includes product ideation and engineering – from initial concept development and detailed design to prototyping, validation, pre-production, manufacturing readiness, and ultimate product industrialization. Furthermore, Sanmina provides assembly and testing, direct order shipping and logistics, post-market product maintenance and assistance, and end-to-end supply chain oversight. It also undertakes the production of individual components, subassemblies, and complete systems. Beyond these services, Sanmina offers a range of specialized products like interconnect systems (e.g., printed circuit boards, backplanes, cable assemblies, plastic injection molded parts), mechanical systems (such as custom enclosures and precision-machined components), advanced solutions in memory, storage, radio frequency, optics, and microelectronics, along with defense and aerospace-specific items, and cloud-enabled manufacturing execution software. The company primarily caters to original equipment manufacturers across diverse sectors, including industrial, healthcare, defense and aviation, automotive, telecommunications, and cloud computing. Established in 1980, Sanmina Corporation maintains its corporate headquarters in San Jose, California.",
"ceo": "Jure Sola",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "35000",
"phone": "408 964 3500",
"address": "2700 North First Street",
"city": "San Jose",
"state": "CA",
"zip": "95134",
"image": "https://images.financialmodelingprep.com/symbol/SANM.png",
"ipoDate": "1993-04-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-21",
"accession": "0001104659-26-109286",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926109286/xslF345X06/tm2625700-1_4seq1.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0001950047-26-009608",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000195004726009608/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-09-17",
"accession": "0001104659-26-108561",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926108561/xslF345X06/tm2625577-1_3seq1.xml"
},
{
"form": "8-K",
"date": "2026-09-15",
"accession": "0000897723-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000089772326000041/sanm-20260914.htm"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001104659-26-104294",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926104294/xslF345X06/tm2624386-1_4seq1.xml"
},
{
"form": "144",
"date": "2026-08-28",
"accession": "0001950047-26-008822",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000195004726008822/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002149",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000031506626002149/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000967",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000210012126000967/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-27",
"accession": "0000897723-26-000037",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000089772326000037/sanm-20260627.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0000897723-26-000036",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000089772326000036/sanm-20260727.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0002012383-26-001969",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000201238326001969/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001104659-26-069049",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926069049/xslF345X06/tm2616528-1_4seq1.xml"
},
{
"form": "144",
"date": "2026-05-29",
"accession": "0001950047-26-005270",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000195004726005270/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001104659-26-067464",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926067464/xslF345X06/tm2615759-1_4seq1.xml"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0000897723-26-000030",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000089772326000030/sanmina_dec312025xformsd.htm"
}
]
},
"volume": {
"volume": 898232,
"avgVolume": 927498,
"short_ratio": [
{
"symbol": "SANM",
"file_date": "2026-09-30",
"date": "20260930",
"short_volume": 171577,
"short_exempt_volume": 2551,
"total_volume": 442221,
"short_volume_ratio": 0.388,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 198.19,
"vah": 220.53,
"val": 192.91,
"profile": [
{
"price": 183.57,
"volume": 13170
},
{
"price": 184.38,
"volume": 9048
},
{
"price": 185.19,
"volume": 29970
},
{
"price": 186.0,
"volume": 105832
},
{
"price": 186.82,
"volume": 130483
},
{
"price": 187.63,
"volume": 90987
},
{
"price": 188.44,
"volume": 42557
},
{
"price": 189.25,
"volume": 4778
},
{
"price": 190.06,
"volume": 21076
},
{
"price": 190.88,
"volume": 84258
},
{
"price": 191.69,
"volume": 137326
},
{
"price": 192.5,
"volume": 32663
},
{
"price": 193.31,
"volume": 40131
},
{
"price": 194.13,
"volume": 45486
},
{
"price": 194.94,
"volume": 159560
},
{
"price": 195.75,
"volume": 443095
},
{
"price": 196.56,
"volume": 234081
},
{
"price": 197.38,
"volume": 329918
},
{
"price": 198.19,
"volume": 526052
},
{
"price": 199.0,
"volume": 366987
},
{
"price": 199.81,
"volume": 131124
},
{
"price": 200.62,
"volume": 53732
},
{
"price": 201.44,
"volume": 136854
},
{
"price": 202.25,
"volume": 33607
},
{
"price": 203.06,
"volume": 89182
},
{
"price": 203.87,
"volume": 170721
},
{
"price": 204.69,
"volume": 153366
},
{
"price": 205.5,
"volume": 217040
},
{
"price": 206.31,
"volume": 224215
},
{
"price": 207.12,
"volume": 273560
},
{
"price": 207.93,
"volume": 174726
},
{
"price": 208.75,
"volume": 228150
},
{
"price": 209.56,
"volume": 297906
},
{
"price": 210.37,
"volume": 92488
},
{
"price": 211.18,
"volume": 142111
},
{
"price": 212.0,
"volume": 86426
},
{
"price": 212.81,
"volume": 42471
},
{
"price": 213.62,
"volume": 81245
},
{
"price": 214.43,
"volume": 134126
},
{
"price": 215.25,
"volume": 130797
},
{
"price": 216.06,
"volume": 213708
},
{
"price": 216.87,
"volume": 72667
},
{
"price": 217.68,
"volume": 162872
},
{
"price": 218.49,
"volume": 210821
},
{
"price": 219.31,
"volume": 223756
},
{
"price": 220.12,
"volume": 213007
},
{
"price": 220.93,
"volume": 150727
},
{
"price": 221.74,
"volume": 335099
},
{
"price": 222.56,
"volume": 344846
},
{
"price": 223.37,
"volume": 199158
},
{
"price": 224.18,
"volume": 100669
},
{
"price": 224.99,
"volume": 124599
},
{
"price": 225.81,
"volume": 60366
},
{
"price": 226.62,
"volume": 90172
},
{
"price": 227.43,
"volume": 117679
},
{
"price": 228.24,
"volume": 173812
},
{
"price": 229.05,
"volume": 67220
},
{
"price": 229.87,
"volume": 9513
},
{
"price": 230.68,
"volume": 3279
},
{
"price": 231.49,
"volume": 4149
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "SANM",
"date": "2028-09-27",
"revenueLow": 17637488140,
"revenueHigh": 19147821157,
"revenueAvg": 18311800000,
"ebitdaLow": 1208650195,
"ebitdaHigh": 1473493022,
"ebitdaAvg": 1319382726,
"ebitLow": 1013997645,
"ebitHigh": 1278840472,
"ebitAvg": 1124730176,
"netIncomeLow": 764320152,
"netIncomeHigh": 968636564,
"netIncomeAvg": 849746190,
"sgaExpenseLow": 582431363,
"sgaExpenseHigh": 632306113,
"sgaExpenseAvg": 604698727,
"epsAvg": 15.70333,
"epsHigh": 17.55476,
"epsLow": 13.8519,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "SANM",
"date": "2027-09-27",
"revenueLow": 16109208191,
"revenueHigh": 16578602354,
"revenueAvg": 16378860157,
"ebitdaLow": 1105311608,
"ebitdaHigh": 1351921575,
"ebitdaAvg": 1137077916,
"ebitLow": 937500018,
"ebitHigh": 1184109985,
"ebitAvg": 969266326,
"netIncomeLow": 705305072,
"netIncomeHigh": 895555509,
"netIncomeAvg": 729811600,
"sgaExpenseLow": 531963962,
"sgaExpenseHigh": 547464462,
"sgaExpenseAvg": 540868505,
"epsAvg": 13.93167,
"epsHigh": 16.2303,
"epsLow": 12.78236,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "SANM",
"date": "2026-09-27",
"revenueLow": 14104711175,
"revenueHigh": 14184624552,
"revenueAvg": 14144667864,
"ebitdaLow": 1026518796,
"ebitdaHigh": 1037236645,
"ebitdaAvg": 1032038705,
"ebitLow": 884288415,
"ebitHigh": 895006264,
"ebitAvg": 889808324,
"netIncomeLow": 664254295,
"netIncomeHigh": 672522718,
"netIncomeAvg": 668512700,
"sgaExpenseLow": 465770754,
"sgaExpenseHigh": 468409682,
"sgaExpenseAvg": 467090218,
"epsAvg": 12.09833,
"epsHigh": 12.18824,
"epsLow": 12.03839,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "SANM",
"date": "2025-09-27",
"revenueLow": 7908114307,
"revenueHigh": 8284183967,
"revenueAvg": 8088571682,
"ebitdaLow": 547717514,
"ebitdaHigh": 550582760,
"ebitdaAvg": 549150137,
"ebitLow": 428251514,
"ebitHigh": 431116760,
"ebitAvg": 429684137,
"netIncomeLow": 327065945,
"netIncomeHigh": 329276376,
"netIncomeAvg": 328171160.5,
"sgaExpenseLow": 261144543,
"sgaExpenseHigh": 273563249,
"sgaExpenseAvg": 267103671,
"epsAvg": 5.9475,
"epsHigh": 5.96753,
"epsLow": 5.92747,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "SANM",
"targetHigh": 200,
"targetLow": 62,
"targetConsensus": 131,
"targetMedian": 131
},
"ratings": {
"symbol": "SANM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SANM",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2026-01-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2025-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2025-06-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2025-01-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SANM",
"date": "2024-11-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2024-04-30",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2022-11-08",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SANM",
"date": "2022-10-31",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2022-08-02",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2021-11-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2021-02-05",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SANM",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2020-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2020-04-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2020-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2019-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2018-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2018-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2018-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2018-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SANM",
"date": "2017-12-18",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SANM",
"date": "2017-11-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2017-11-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2016-10-31",
"gradingCompany": "Cross Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2016-07-26",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2016-04-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2016-04-26",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2016-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SANM",
"date": "2016-01-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "SANM",
"date": "2015-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2015-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2015-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2015-07-21",
"gradingCompany": "Longbow Research",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SANM",
"date": "2015-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2015-04-14",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2015-03-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SANM",
"date": "2014-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2014-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SANM",
"date": "2014-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2014-04-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SANM",
"date": "2014-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2014-04-23",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2014-04-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2014-01-28",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SANM",
"date": "2014-01-13",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2013-10-29",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2013-10-29",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SANM",
"date": "2013-07-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2013-07-11",
"gradingCompany": "Cross Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2013-05-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SANM",
"date": "2013-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2013-01-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2013-01-29",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2012-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2012-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2012-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2012-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SANM",
"date": "2012-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "SANM",
"marketCap": 11518617234,
"enterpriseValueTTM": 12106578233,
"evToSalesTTM": 0.9485407331188451,
"evToOperatingCashFlowTTM": 13.435988698815612,
"evToFreeCashFlowTTM": 20.376367896551027,
"evToEBITDATTM": 18.11323482643933,
"netDebtToEBITDATTM": 0.8796767706539514,
"currentRatioTTM": 1.7804474991357508,
"incomeQualityTTM": 2.756779082823672,
"grahamNumberTTM": 78.2102399238766,
"grahamNetNetTTM": -31.14050983086092,
"taxBurdenTTM": 0.6730470567420037,
"interestBurdenTTM": 0.8291928840782882,
"workingCapitalTTM": 3431534000,
"investedCapitalTTM": 4853714000,
"returnOnAssetsTTM": 0.0316360795890319,
"operatingReturnOnAssetsTTM": 0.06689813184447094,
"returnOnTangibleAssetsTTM": 0.03203701036978658,
"returnOnEquityTTM": 0.1256770968972795,
"returnOnInvestedCapitalTTM": 0.08268436680024725,
"returnOnCapitalEmployedTTM": 0.12150940302692156,
"earningsYieldTTM": 0.02661942799454144,
"freeCashFlowYieldTTM": 0.05158153864564817,
"capexToOperatingCashFlowTTM": 0.3406092407131188,
"capexToDepreciationTTM": 1.8660424393506414,
"capexToRevenueTTM": 0.024045996624093225,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0322240078900955,
"researchAndDevelopementToRevenueTTM": 0.0026313579203545395,
"stockBasedCompensationToRevenueTTM": 0.00695231636333661,
"intangiblesToTotalAssetsTTM": 0.012514612822075017,
"averageReceivablesTTM": 2605967000,
"averagePayablesTTM": 2480853000,
"averageInventoryTTM": 3089456500,
"daysOfSalesOutstandingTTM": 71.75233865092643,
"daysOfPayablesOutstandingTTM": 77.08422952616269,
"daysOfInventoryOutstandingTTM": 99.06799576440183,
"operatingCycleTTM": 170.82033441532826,
"cashConversionCycleTTM": 93.73610488916557,
"freeCashFlowToEquityTTM": 2487260000,
"freeCashFlowToFirmTTM": 661476697.2405523,
"tangibleAssetValueTTM": 2637736000,
"netCurrentAssetValueTTM": 848305000,
"grossProfitMarginTTM": 0.09005676557026283,
"ebitMarginTTM": 0.043257690839321905,
"ebitdaMarginTTM": 0.05236727410690273,
"operatingProfitMarginTTM": 0.050864849825803464,
"pretaxProfitMarginTTM": 0.03586896942562428,
"continuousOperationsProfitMarginTTM": 0.02560851474246841,
"netProfitMarginTTM": 0.02414150430028534,
"bottomLineProfitMarginTTM": 0.02414150430028534,
"receivablesTurnoverTTM": 5.0869422079148805,
"payablesTurnoverTTM": 4.735080083742909,
"inventoryTurnoverTTM": 3.6843381879656003,
"fixedAssetTurnoverTTM": 9.815781235892581,
"assetTurnoverTTM": 1.3104435910672714,
"quickRatioTTM": 1.0635193591819654,
"solvencyRatioTTM": 0.0608007697301002,
"cashRatioTTM": 0.419602536343953,
"priceToEarningsRatioTTM": 37.70350877192982,
"priceToEarningsGrowthRatioTTM": 1.9589431731502673,
"forwardPriceToEarningsGrowthRatioTTM": 2.488079086698058,
"priceToEarningsDilutedRatioTTM": 38.44543828264759,
"priceToEarningsDilutedGrowthRatioTTM": 1.9515238780430901,
"priceToBookRatioTTM": 4.522382054508779,
"priceToSalesRatioTTM": 0.9024744585445347,
"priceToFreeCashFlowRatioTTM": 19.386781128607687,
"priceToOperatingCashFlowRatioTTM": 12.846335311012856,
"debtToAssetsRatioTTM": 0.2497915239779649,
"debtToEquityRatioTTM": 0.9505194461841159,
"debtToCapitalRatioTTM": 0.487316057291127,
"longTermDebtToCapitalRatioTTM": 0.4333341229672554,
"financialLeverageRatioTTM": 3.8052509991010144,
"workingCapitalTurnoverRatioTTM": 3.867152942456151,
"operatingCashFlowRatioTTM": 0.20493076909080984,
"operatingCashFlowSalesRatioTTM": 0.07059701778421855,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6593907592868812,
"debtServiceCoverageRatioTTM": 1.5050043168287286,
"interestCoverageRatioTTM": 6.88412067228673,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.4288454277755194,
"operatingCashFlowCoverageRatioTTM": 0.3703624848053385,
"capitalExpenditureCoverageRatioTTM": 2.9359156489892735,
"dividendPaidAndCapexCoverageRatioTTM": 2.9359156489892735,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 236.96871574980042,
"netIncomePerShareTTM": 5.720781270306901,
"interestDebtPerShareTTM": 46.920926068955275,
"cashPerShareTTM": 34.25376431926626,
"bookValuePerShareTTM": 51.23605205993205,
"tangibleBookValuePerShareTTM": 48.97302315218804,
"shareholdersEquityPerShareTTM": 47.52141623809435,
"operatingCashFlowPerShareTTM": 16.72928464009209,
"capexPerShareTTM": 5.698148938935407,
"freeCashFlowPerShareTTM": 11.031135701156682,
"netIncomePerEBTTTM": 0.6730470567420037,
"ebtPerEbitTTM": 0.7051818603311425,
"priceToFairValueTTM": 4.522382054508779,
"debtToMarketCapTTM": 0.192739888295519,
"effectiveTaxRateTTM": 0.2860537909914397,
"enterpriseValueMultipleTTM": 18.11323482643933,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 7110130000
},
{
"date": "2019",
"revenue": 8233859000
},
{
"date": "2020",
"revenue": 6950208000
},
{
"date": "2021",
"revenue": 6738356000
},
{
"date": "2022",
"revenue": 7919622000
},
{
"date": "2023",
"revenue": 8935048000
},
{
"date": "2024",
"revenue": 7568328000
},
{
"date": "2025",
"revenue": 8128382000
}
],
"dcf": {
"symbol": "SANM",
"date": "2026-09-30",
"dcf": 28.194158477938004,
"Stock Price": 209.3
},
"statements": {
"income": [
{
"date": "2025-09-27",
"symbol": "SANM",
"reportedCurrency": "USD",
"cik": "0000897723",
"filingDate": "2025-11-13",
"acceptedDate": "2025-11-13 14:29:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8128382000,
"costOfRevenue": 7412025000,
"grossProfit": 716357000,
"researchAndDevelopmentExpenses": 31087000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 290221000,
"otherExpenses": 40481000,
"operatingExpenses": 361789000,
"costAndExpenses": 7773814000,
"netInterestIncome": 11559000,
"interestIncome": 15855000,
"interestExpense": 4296000,
"depreciationAndAmortization": 119466000,
"ebitda": 463190000,
"ebit": 343724000,
"nonOperatingIncomeExcludingInterest": 10844000,
"operatingIncome": 354568000,
"totalOtherIncomeExpensesNet": -15140000,
"incomeBeforeTax": 339428000,
"incomeTaxExpense": 73168000,
"netIncomeFromContinuingOperations": 266260000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 245893000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 245893000,
"eps": 4.56,
"epsDiluted": 4.46,
"weightedAverageShsOut": 55132959,
"weightedAverageShsOutDil": 55178000
},
{
"date": "2024-09-28",
"symbol": "SANM",
"reportedCurrency": "USD",
"cik": "0000897723",
"filingDate": "2024-11-27",
"acceptedDate": "2024-11-27 14:21:11",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7568328000,
"costOfRevenue": 6927899000,
"grossProfit": 640429000,
"researchAndDevelopmentExpenses": 28514000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 266194000,
"otherExpenses": 10227000,
"operatingExpenses": 304935000,
"costAndExpenses": 7232834000,
"netInterestIncome": -16743000,
"interestIncome": 12440000,
"interestExpense": 29183000,
"depreciationAndAmortization": 122418000,
"ebitda": 469136000,
"ebit": 346718000,
"nonOperatingIncomeExcludingInterest": -11224000,
"operatingIncome": 335494000,
"totalOtherIncomeExpensesNet": -17959000,
"incomeBeforeTax": 317535000,
"incomeTaxExpense": 79784000,
"netIncomeFromContinuingOperations": 237751000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 222536000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 222536000,
"eps": 4,
"epsDiluted": 3.91,
"weightedAverageShsOut": 55592000,
"weightedAverageShsOutDil": 56970000
},
{
"date": "2023-09-30",
"symbol": "SANM",
"reportedCurrency": "USD",
"cik": "0000897723",
"filingDate": "2023-11-16",
"acceptedDate": "2023-11-16 14:50:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8935048000,
"costOfRevenue": 8191837000,
"grossProfit": 743211000,
"researchAndDevelopmentExpenses": 26427000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 255072000,
"otherExpenses": 6054000,
"operatingExpenses": 287553000,
"costAndExpenses": 8479390000,
"netInterestIncome": -22695000,
"interestIncome": 13595000,
"interestExpense": 36290000,
"depreciationAndAmortization": 118237000,
"ebitda": 567334000,
"ebit": 449097000,
"nonOperatingIncomeExcludingInterest": 6561000,
"operatingIncome": 455658000,
"totalOtherIncomeExpensesNet": -42851000,
"incomeBeforeTax": 412807000,
"incomeTaxExpense": 85294000,
"netIncomeFromContinuingOperations": 327513000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 309970000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 309970000,
"eps": 5.36,
"epsDiluted": 5.18,
"weightedAverageShsOut": 57847000,
"weightedAverageShsOutDil": 59815000
},
{
"date": "2022-10-01",
"symbol": "SANM",
"reportedCurrency": "USD",
"cik": "0000897723",
"filingDate": "2022-11-10",
"acceptedDate": "2022-11-10 15:16:45",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7919622000,
"costOfRevenue": 7297416000,
"grossProfit": 622206000,
"researchAndDevelopmentExpenses": 21343000,
"generalAndAdministrativeExpenses": 244569000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 244569000,
"otherExpenses": 6815000,
"operatingExpenses": 272727000,
"costAndExpenses": 7570143000,
"netInterestIncome": -20845000,
"interestIncome": 1628000,
"interestExpense": 22473000,
"depreciationAndAmortization": 108783000,
"ebitda": 433576000,
"ebit": 324793000,
"nonOperatingIncomeExcludingInterest": 24686000,
"operatingIncome": 349479000,
"totalOtherIncomeExpensesNet": -47159000,
"incomeBeforeTax": 302320000,
"incomeTaxExpense": 61936000,
"netIncomeFromContinuingOperations": 240384000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 240384000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 240384000,
"eps": 3.92,
"epsDiluted": 3.81,
"weightedAverageShsOut": 61310000,
"weightedAverageShsOutDil": 63117000
}
],
"balance_sheet": [
{
"date": "2025-09-27",
"symbol": "SANM",
"reportedCurrency": "USD",
"cik": "0000897723",
"filingDate": "2025-11-13",
"acceptedDate": "2025-11-13 14:29:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 966220000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 966220000,
"netReceivables": 1826073000,
"accountsReceivables": 1826073000,
"otherReceivables": 0,
"inventory": 1988462000,
"prepaids": 0,
"otherCurrentAssets": 84703000,
"totalCurrentAssets": 4865458000,
"propertyPlantEquipmentNet": 682354000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 10108000,
"taxAssets": 171218000,
"otherNonCurrentAssets": 129035000,
"totalNonCurrentAssets": 992715000,
"otherAssets": 0,
"totalAssets": 5858173000,
"totalPayables": 1578895000,
"accountPayables": 1578895000,
"otherPayables": 0,
"accruedExpenses": 167541000,
"shortTermDebt": 39225000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 878474000,
"otherCurrentLiabilities": 157880000,
"totalCurrentLiabilities": 2822015000,
"longTermDebt": 318996000,
"capitalLeaseObligationsNonCurrent": 36022000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 141977000,
"totalNonCurrentLiabilities": 496995000,
"otherLiabilities": 0,
"capitalLeaseObligations": 36022000,
"totalLiabilities": 3319010000,
"treasuryStock": -1896367000,
"preferredStock": 0,
"commonStock": 534000,
"retainedEarnings": -2461579000,
"additionalPaidInCapital": 6641698000,
"accumulatedOtherComprehensiveIncomeLoss": 69620000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2353906000,
"totalEquity": 2539163000,
"minorityInterest": 185257000,
"totalLiabilitiesAndTotalEquity": 5858173000,
"totalInvestments": 10108000,
"totalDebt": 394243000,
"netDebt": -571977000
},
{
"date": "2024-09-28",
"symbol": "SANM",
"reportedCurrency": "USD",
"cik": "0000897723",
"filingDate": "2024-11-27",
"acceptedDate": "2024-11-27 14:21:11",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 625860000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 625860000,
"netReceivables": 1721639000,
"accountsReceivables": 1721639000,
"otherReceivables": 0,
"inventory": 1443629000,
"prepaids": 0,
"otherCurrentAssets": 79301000,
"totalCurrentAssets": 3870429000,
"propertyPlantEquipmentNet": 693679000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 21000,
"taxAssets": 160703000,
"otherNonCurrentAssets": 98013000,
"totalNonCurrentAssets": 952416000,
"otherAssets": 0,
"totalAssets": 4822845000,
"totalPayables": 1441984000,
"accountPayables": 1441984000,
"otherPayables": 0,
"accruedExpenses": 133128999,
"shortTermDebt": 39770000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 325796000,
"totalCurrentLiabilities": 1940679000,
"longTermDebt": 299823000,
"capitalLeaseObligationsNonCurrent": 44513000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 176321999,
"totalNonCurrentLiabilities": 520657999,
"otherLiabilities": 0,
"capitalLeaseObligations": 44513000,
"totalLiabilities": 2461337000,
"treasuryStock": -1739550000,
"preferredStock": 0,
"commonStock": 539000,
"retainedEarnings": -2707472000,
"additionalPaidInCapital": 6576360000,
"accumulatedOtherComprehensiveIncomeLoss": 66741000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2196618000,
"totalEquity": 2361508000,
"minorityInterest": 164890000,
"totalLiabilitiesAndTotalEquity": 4822845000,
"totalInvestments": 21000,
"totalDebt": 384106000,
"netDebt": -241754000
},
{
"date": "2023-09-30",
"symbol": "SANM",
"reportedCurrency": "USD",
"cik": "0000897723",
"filingDate": "2023-11-16",
"acceptedDate": "2023-11-16 14:50:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 667570000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 667570000,
"netReceivables": 1676528000,
"accountsReceivables": 1676528000,
"otherReceivables": 0,
"inventory": 1477223000,
"prepaids": 0,
"otherCurrentAssets": 58249000,
"totalCurrentAssets": 3879570000,
"propertyPlantEquipmentNet": 728586000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 177597000,
"otherNonCurrentAssets": 88214999,
"totalNonCurrentAssets": 994397999,
"otherAssets": 0,
"totalAssets": 4873968000,
"totalPayables": 1612833000,
"accountPayables": 1612833000,
"otherPayables": 0,
"accruedExpenses": 127406000,
"shortTermDebt": 48289000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 244804000,
"totalCurrentLiabilities": 2033332000,
"longTermDebt": 312327000,
"capitalLeaseObligationsNonCurrent": 60663000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 149020999,
"totalNonCurrentLiabilities": 522010999,
"otherLiabilities": 0,
"capitalLeaseObligations": 60663000,
"totalLiabilities": 2555343000,
"treasuryStock": -1485252000,
"preferredStock": 0,
"commonStock": 568000,
"retainedEarnings": -2930008000,
"additionalPaidInCapital": 6512763000,
"accumulatedOtherComprehensiveIncomeLoss": 70879000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2168950000,
"totalEquity": 2318625000,
"minorityInterest": 149675000,
"totalLiabilitiesAndTotalEquity": 4873968000,
"totalInvestments": 0,
"totalDebt": 421279000,
"netDebt": -246291000
},
{
"date": "2022-10-01",
"symbol": "SANM",
"reportedCurrency": "USD",
"cik": "0000897723",
"filingDate": "2022-11-10",
"acceptedDate": "2022-11-10 15:16:45",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 529857000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 529857000,
"netReceivables": 1614615000,
"accountsReceivables": 1614615000,
"otherReceivables": 0,
"inventory": 1684099000,
"prepaids": 0,
"otherCurrentAssets": 62044000,
"totalCurrentAssets": 3890615000,
"propertyPlantEquipmentNet": 654665000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 209554000,
"otherNonCurrentAssets": 80697000,
"totalNonCurrentAssets": 944916000,
"otherAssets": 0,
"totalAssets": 4835531000,
"totalPayables": 2041434000,
"accountPayables": 2041434000,
"otherPayables": 0,
"accruedExpenses": 130892000,
"shortTermDebt": 34195000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 264904000,
"totalCurrentLiabilities": 2471425000,
"longTermDebt": 329237000,
"capitalLeaseObligationsNonCurrent": 48566000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 166766999,
"totalNonCurrentLiabilities": 544569999,
"otherLiabilities": 0,
"capitalLeaseObligations": 48566000,
"totalLiabilities": 3015995000,
"treasuryStock": -1378159000,
"preferredStock": 0,
"commonStock": 574000,
"retainedEarnings": -3239978000,
"additionalPaidInCapital": 6380774000,
"accumulatedOtherComprehensiveIncomeLoss": 56325000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1819536000,
"totalEquity": 1819536000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4835531000,
"totalInvestments": 0,
"totalDebt": 411998000,
"netDebt": -117859000
}
],
"cash_flow": [
{
"date": "2025-09-27",
"symbol": "SANM",
"reportedCurrency": "USD",
"cik": "0000897723",
"filingDate": "2025-11-13",
"acceptedDate": "2025-11-13 14:29:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 266260000,
"depreciationAndAmortization": 119466000,
"deferredIncomeTax": -11812000,
"stockBasedCompensation": 63396000,
"changeInWorkingCapital": 189011000,
"accountsReceivables": -105630000,
"inventory": -542739000,
"accountsPayables": 99050000,
"otherWorkingCapital": 738330000,
"otherNonCashItems": -5664000,
"netCashProvidedByOperatingActivities": 620657000,
"investmentsInPropertyPlantAndEquipment": -147357000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -15040000,
"salesMaturitiesOfInvestments": 49309000,
"otherInvestingActivities": 4881000,
"netCashProvidedByInvestingActivities": -108207000,
"netDebtIssuance": -17500000,
"longTermNetDebtIssuance": -17500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -113797000,
"netCommonStockIssuance": -113797000,
"commonStockIssuance": 0,
"commonStockRepurchased": -113797000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -42543000,
"netCashProvidedByFinancingActivities": -173840000,
"effectOfForexChangesOnCash": 1750000,
"netChangeInCash": 340360000,
"cashAtEndOfPeriod": 966220000,
"cashAtBeginningOfPeriod": 625860000,
"operatingCashFlow": 620657000,
"capitalExpenditure": -147357000,
"freeCashFlow": 473300000,
"incomeTaxesPaid": 98575000,
"interestPaid": 16582000
},
{
"date": "2024-09-28",
"symbol": "SANM",
"reportedCurrency": "USD",
"cik": "0000897723",
"filingDate": "2024-11-27",
"acceptedDate": "2024-11-27 14:21:11",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 237751000,
"depreciationAndAmortization": 122418000,
"deferredIncomeTax": 30346000,
"stockBasedCompensation": 57407000,
"changeInWorkingCapital": -106590000,
"accountsReceivables": -42709000,
"inventory": 35705000,
"accountsPayables": -111550000,
"otherWorkingCapital": 11964000,
"otherNonCashItems": -1116000,
"netCashProvidedByOperatingActivities": 340216000,
"investmentsInPropertyPlantAndEquipment": -111227000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -5200000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2031000,
"netCashProvidedByInvestingActivities": -114396000,
"netDebtIssuance": -21570000,
"longTermNetDebtIssuance": -21570000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -248137000,
"netCommonStockIssuance": -248137000,
"commonStockIssuance": 6161000,
"commonStockRepurchased": -254298000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -269707000,
"effectOfForexChangesOnCash": 2177000,
"netChangeInCash": -41710000,
"cashAtEndOfPeriod": 625860000,
"cashAtBeginningOfPeriod": 667570000,
"operatingCashFlow": 340216000,
"capitalExpenditure": -111227000,
"freeCashFlow": 228989000,
"incomeTaxesPaid": 69411000,
"interestPaid": 26099000
},
{
"date": "2023-09-30",
"symbol": "SANM",
"reportedCurrency": "USD",
"cik": "0000897723",
"filingDate": "2023-11-16",
"acceptedDate": "2023-11-16 14:50:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 327513000,
"depreciationAndAmortization": 118237000,
"deferredIncomeTax": 28753000,
"stockBasedCompensation": 50402000,
"changeInWorkingCapital": -291505000,
"accountsReceivables": -59498000,
"inventory": 210218000,
"accountsPayables": -418191000,
"otherWorkingCapital": -24034000,
"otherNonCashItems": 1768000,
"netCashProvidedByOperatingActivities": 235168000,
"investmentsInPropertyPlantAndEquipment": -191367000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2500000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1409000,
"netCashProvidedByInvestingActivities": -192458000,
"netDebtIssuance": -9055000,
"longTermNetDebtIssuance": -17500000,
"shortTermNetDebtIssuance": 8445000,
"netStockIssuance": -103681000,
"netCommonStockIssuance": -103681000,
"commonStockIssuance": 3412000,
"commonStockRepurchased": -107093000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 207241000,
"netCashProvidedByFinancingActivities": 94505000,
"effectOfForexChangesOnCash": 498000,
"netChangeInCash": 137713000,
"cashAtEndOfPeriod": 667570000,
"cashAtBeginningOfPeriod": 529857000,
"operatingCashFlow": 235168000,
"capitalExpenditure": -191367000,
"freeCashFlow": 43801000,
"incomeTaxesPaid": 57339000,
"interestPaid": 32486000
},
{
"date": "2022-10-01",
"symbol": "SANM",
"reportedCurrency": "USD",
"cik": "0000897723",
"filingDate": "2022-11-10",
"acceptedDate": "2022-11-10 15:16:45",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 240384000,
"depreciationAndAmortization": 108783000,
"deferredIncomeTax": 27910000,
"stockBasedCompensation": 39608000,
"changeInWorkingCapital": -95939000,
"accountsReceivables": -96048000,
"inventory": -651118000,
"accountsPayables": 508989000,
"otherWorkingCapital": 142238000,
"otherNonCashItems": 10108000,
"netCashProvidedByOperatingActivities": 330854000,
"investmentsInPropertyPlantAndEquipment": -138639000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8425000,
"netCashProvidedByInvestingActivities": -132214000,
"netDebtIssuance": 13923000,
"longTermNetDebtIssuance": 13923000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -328722000,
"netCommonStockIssuance": -328722000,
"commonStockIssuance": 2379000,
"commonStockRepurchased": -331101000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 500000,
"netCashProvidedByFinancingActivities": -314299000,
"effectOfForexChangesOnCash": -4510000,
"netChangeInCash": -120169000,
"cashAtEndOfPeriod": 529857000,
"cashAtBeginningOfPeriod": 650026000,
"operatingCashFlow": 330854000,
"capitalExpenditure": -138639000,
"freeCashFlow": 192215000,
"incomeTaxesPaid": 48131000,
"interestPaid": 18243000
}
]
}
},
"calendar": [
{
"symbol": "SANM",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 3.25,
"revenueActual": null,
"revenueEstimated": 3477672000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "SANM",
"date": "2026-07-27",
"epsActual": 3.31,
"epsEstimated": 2.77,
"revenueActual": 3464016000,
"revenueEstimated": 3396046000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "SANM",
"date": "2026-04-27",
"epsActual": 3.16,
"epsEstimated": 2.42,
"revenueActual": 4013271000,
"revenueEstimated": 3284970000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2026-01-26",
"epsActual": 2.38,
"epsEstimated": 2.15,
"revenueActual": 3189693000,
"revenueEstimated": 3075896000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2025-11-03",
"epsActual": 1.67,
"epsEstimated": 1.57,
"revenueActual": 2096392000,
"revenueEstimated": 2056575000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2025-07-28",
"epsActual": 1.53,
"epsEstimated": 1.42,
"revenueActual": 2041562000,
"revenueEstimated": 1982566000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2025-04-28",
"epsActual": 1.41,
"epsEstimated": 1.38,
"revenueActual": 1984080000,
"revenueEstimated": 1964439000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2025-01-27",
"epsActual": 1.44,
"epsEstimated": 1.35,
"revenueActual": 2006348000,
"revenueEstimated": 1979743000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2024-11-04",
"epsActual": 1.43,
"epsEstimated": 1.36,
"revenueActual": 2017505000,
"revenueEstimated": 1957077000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2024-07-29",
"epsActual": 1.25,
"epsEstimated": 1.28,
"revenueActual": 1841430000,
"revenueEstimated": 1859392000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2024-04-29",
"epsActual": 1.3,
"epsEstimated": 1.2,
"revenueActual": 1834595000,
"revenueEstimated": 1883177000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2024-01-29",
"epsActual": 1.3,
"epsEstimated": 1.22,
"revenueActual": 1874798000,
"revenueEstimated": 1869733000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2023-11-06",
"epsActual": 1.42,
"epsEstimated": 1.54,
"revenueActual": 2052019000,
"revenueEstimated": 2152100000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2023-07-31",
"epsActual": 1.55,
"epsEstimated": 1.54,
"revenueActual": 2207118000,
"revenueEstimated": 2250200000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2023-05-11",
"epsActual": 1.59,
"epsEstimated": 1.55,
"revenueActual": 2320103000,
"revenueEstimated": 2250000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2023-01-30",
"epsActual": 1.64,
"epsEstimated": 1.45,
"revenueActual": 2361361000,
"revenueEstimated": 2150000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2022-11-07",
"epsActual": 1.5,
"epsEstimated": 1.33,
"revenueActual": 2202561000,
"revenueEstimated": 2011157000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2022-08-01",
"epsActual": 1.3,
"epsEstimated": 1.11,
"revenueActual": 2019059000,
"revenueEstimated": 1878987000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2022-05-02",
"epsActual": 1.14,
"epsEstimated": 1.01,
"revenueActual": 1911530000,
"revenueEstimated": 1755768000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2022-01-31",
"epsActual": 1.08,
"epsEstimated": 0.95,
"revenueActual": 1757325000,
"revenueEstimated": 1654375000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2021-11-08",
"epsActual": 0.95,
"epsEstimated": 0.99,
"revenueActual": 1643976000,
"revenueEstimated": 1702710000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2021-08-02",
"epsActual": 0.99,
"epsEstimated": 0.91,
"revenueActual": 1657741000,
"revenueEstimated": 1727350000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2021-05-03",
"epsActual": 1.01,
"epsEstimated": 0.84,
"revenueActual": 1699677000,
"revenueEstimated": 1713790000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2021-02-02",
"epsActual": 1.02,
"epsEstimated": 0.81,
"revenueActual": 1755249000,
"revenueEstimated": 1774350000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2020-11-10",
"epsActual": 1.1,
"epsEstimated": 0.78,
"revenueActual": 1874958000,
"revenueEstimated": 4105076000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2020-07-29",
"epsActual": 0.86,
"epsEstimated": 0.35,
"revenueActual": 1654691000,
"revenueEstimated": 673420800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2020-04-27",
"epsActual": 0.32,
"epsEstimated": 0.55,
"revenueActual": 1590550000,
"revenueEstimated": 2733758000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2020-01-27",
"epsActual": 0.79,
"epsEstimated": 0.69,
"revenueActual": 1840171000,
"revenueEstimated": 1607238000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2019-10-28",
"epsActual": 0.84,
"epsEstimated": 0.77,
"revenueActual": 1892207000,
"revenueEstimated": 1734523000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2019-07-29",
"epsActual": 0.82,
"epsEstimated": 0.77,
"revenueActual": 2026995000,
"revenueEstimated": 1903398000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2019-04-29",
"epsActual": 0.91,
"epsEstimated": 0.74,
"revenueActual": 2126639000,
"revenueEstimated": 1729355000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2019-01-28",
"epsActual": 0.83,
"epsEstimated": 0.71,
"revenueActual": 2188018000,
"revenueEstimated": 1871678000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2018-10-29",
"epsActual": 0.67,
"epsEstimated": 0.66,
"revenueActual": 1876335000,
"revenueEstimated": 1848296000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2018-07-30",
"epsActual": 0.55,
"epsEstimated": 0.57,
"revenueActual": 1813366000,
"revenueEstimated": 1879342000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2018-04-23",
"epsActual": 0.5,
"epsEstimated": 0.45,
"revenueActual": 1675629000,
"revenueEstimated": 1508040000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2018-01-29",
"epsActual": 0.48,
"epsEstimated": 0.53,
"revenueActual": 1744800000,
"revenueEstimated": 1926550000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2017-10-30",
"epsActual": 0.64,
"epsEstimated": 0.76,
"revenueActual": 1755003000,
"revenueEstimated": 2084063000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2017-07-24",
"epsActual": 0.74,
"epsEstimated": 0.75,
"revenueActual": 1711377000,
"revenueEstimated": 1734527000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2017-04-24",
"epsActual": 0.76,
"epsEstimated": 0.7,
"revenueActual": 1682262000,
"revenueEstimated": 1549487000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2017-01-30",
"epsActual": 0.75,
"epsEstimated": 0.67,
"revenueActual": 1719977000,
"revenueEstimated": 1536533000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2016-11-01",
"epsActual": 0.72,
"epsEstimated": 0.67,
"revenueActual": 1665819000,
"revenueEstimated": 1550119000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2016-07-25",
"epsActual": 0.63,
"epsEstimated": 0.63,
"revenueActual": 1669474000,
"revenueEstimated": 1669500000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2016-04-25",
"epsActual": 0.63,
"epsEstimated": 0.57,
"revenueActual": 1611174000,
"revenueEstimated": 1457752000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2016-01-25",
"epsActual": 0.58,
"epsEstimated": 0.58,
"revenueActual": 1534714000,
"revenueEstimated": 1534700000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2015-11-02",
"epsActual": 0.57,
"epsEstimated": 0.55,
"revenueActual": 1636578000,
"revenueEstimated": 1579175000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2015-07-20",
"epsActual": 0.53,
"epsEstimated": 0.49,
"revenueActual": 1539271000,
"revenueEstimated": 1423126000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2015-04-20",
"epsActual": 0.5,
"epsEstimated": 0.53,
"revenueActual": 1527530000,
"revenueEstimated": 1619150000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2015-01-26",
"epsActual": 0.61,
"epsEstimated": 0.58,
"revenueActual": 1671162000,
"revenueEstimated": 1589010000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2014-10-27",
"epsActual": 0.61,
"epsEstimated": 0.54,
"revenueActual": 1686169000,
"revenueEstimated": 1492702000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SANM",
"date": "2014-07-21",
"epsActual": 0.53,
"epsEstimated": 0.48,
"revenueActual": 1604727000,
"revenueEstimated": 1453313000,
"lastUpdated": "2026-09-03"
}
],
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 0.21,
"etf_rvol": 1.33,
"rs_5d": 3.02,
"leading": true
},
"market_env": {
"vix": 14.87,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-29",
"month1": 4.04,
"month2": 4.18,
"month3": 4.25,
"month6": 4.36,
"year1": 4.58,
"year2": 4.89,
"year3": 4.98,
"year5": 5.06,
"year7": 5.16,
"year10": 5.26,
"year20": 5.64,
"year30": 5.59
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1840
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "89K",
"previous": "162K",
"actual": null,
"minutes_until": 1840
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1840
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SANM",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001899654",
"companyCik": "0000897723",
"transactionType": "S-Sale",
"securitiesOwned": 10123,
"reportingName": "Johnson Susan A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120,
"price": 200.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926109286/0001104659-26-109286-index.htm"
},
{
"symbol": "SANM",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-14",
"reportingCik": "0001337887",
"companyCik": "0000897723",
"transactionType": "",
"securitiesOwned": 17,
"reportingName": "Trivedi Shanker",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926108561/0001104659-26-108561-index.htm"
},
{
"symbol": "SANM",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001899654",
"companyCik": "0000897723",
"transactionType": "S-Sale",
"securitiesOwned": 10243,
"reportingName": "Johnson Susan A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120,
"price": 202.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926104294/0001104659-26-104294-index.htm"
},
{
"symbol": "SANM",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001921172",
"companyCik": "0000897723",
"transactionType": "S-Sale",
"securitiesOwned": 82038,
"reportingName": "Faust Jonathan P",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5038,
"price": 265.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926069049/0001104659-26-069049-index.htm"
},
{
"symbol": "SANM",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001921172",
"companyCik": "0000897723",
"transactionType": "S-Sale",
"securitiesOwned": 77000,
"reportingName": "Faust Jonathan P",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5038,
"price": 265.86,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926069049/0001104659-26-069049-index.htm"
},
{
"symbol": "SANM",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001564818",
"companyCik": "0000897723",
"transactionType": "S-Sale",
"securitiesOwned": 24481,
"reportingName": "REID ALAN McWILLIAMS",
"typeOfOwner": "officer: EVP, Global Human Resources",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 254.39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926067464/0001104659-26-067464-index.htm"
},
{
"symbol": "SANM",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001564818",
"companyCik": "0000897723",
"transactionType": "S-Sale",
"securitiesOwned": 29481,
"reportingName": "REID ALAN McWILLIAMS",
"typeOfOwner": "officer: EVP, Global Human Resources",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 248.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926059353/0001104659-26-059353-index.htm"
},
{
"symbol": "SANM",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001245698",
"companyCik": "0000897723",
"transactionType": "S-Sale",
"securitiesOwned": 1227573,
"reportingName": "SOLA JURE",
"typeOfOwner": "officer: Chairman & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 118368,
"price": 228.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/897723/000110465926057886/0001104659-26-057886-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SANM",
"senateID": "B001274",
"disclosureDate": "2020-01-20",
"transactionDate": "2020-01-15",
"firstName": "Mo",
"lastName": "Brooks",
"office": "Mo Brooks",
"district": "AL05",
"owner": "Joint",
"assetDescription": "Sanmina Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20014938.pdf"
}
],
"dark_pool": [
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:00:00.521000Z",
"size": 26455.0,
"price": 214.91,
"premium": 5685444.05,
"volume": 26455.0,
"trade_code": "6"
},
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:00:00.521000Z",
"size": 25360.0,
"price": 214.91,
"premium": 5450117.6,
"volume": 25360.0,
"trade_code": "6"
},
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:00:00.520000Z",
"size": 3800.0,
"price": 214.91,
"premium": 816658.0,
"volume": 3800.0,
"trade_code": "6"
},
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:00:10.922000Z",
"size": 2700.0,
"price": 214.91,
"premium": 580257.0,
"volume": 2700.0,
"trade_code": " "
},
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:00:00.520000Z",
"size": 2092.0,
"price": 214.91,
"premium": 449591.72,
"volume": 2092.0,
"trade_code": "6"
},
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:00:00.520000Z",
"size": 2000.0,
"price": 214.91,
"premium": 429820.0,
"volume": 2000.0,
"trade_code": "6"
},
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:00:00.520000Z",
"size": 1940.0,
"price": 214.91,
"premium": 416925.39999999997,
"volume": 1940.0,
"trade_code": "6"
},
{
"ticker": "SANM",
"executed_at": "2026-09-30T20:07:56.547000Z",
"size": 1519.0,
"price": 214.9079,
"premium": 326445.10010000004,
"volume": 1519.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SANM",
"date": "20260930",
"ats_volume": 0,
"total_volume": 442221,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SANM",
"days": [
{
"date": "2026-09-30",
"close": 214.91,
"vwap": 212.12,
"volume": 898304,
"vwap_discount_pct": -1.3
},
{
"date": "2026-09-29",
"close": 222.73,
"vwap": 222.43,
"volume": 563383,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-28",
"close": 220.06,
"vwap": 220.03,
"volume": 431160,
"vwap_discount_pct": -0.01
},
{
"date": "2026-09-25",
"close": 224.77,
"vwap": 226.84,
"volume": 738648,
"vwap_discount_pct": 0.92
},
{
"date": "2026-09-24",
"close": 221.88,
"vwap": 221.71,
"volume": 565801,
"vwap_discount_pct": -0.08
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "put",
"size": 1,
"option_chain_id": "SANM261016P00360000",
"volume": 1,
"premium": "14793.00",
"underlying_symbol": "SANM",
"executed_at": "2026-09-30T19:51:52.624000Z",
"delta": "-0.917050645284995",
"strike": "360",
"nbbo_ask": "148.00",
"underlying_price": "213.815",
"open_interest": 0,
"sector": "Technology",
"nbbo_bid": "144.00",
"expiry": "2026-10-16",
"implied_volatility": "1.597170278835962",
"price": "147.93"
},
{
"option_type": "put",
"size": 1,
"option_chain_id": "SANM261016P00350000",
"volume": 1,
"premium": "13790.00",
"underlying_symbol": "SANM",
"executed_at": "2026-09-30T19:51:52.624000Z",
"delta": "-0.915655295127157",
"strike": "350",
"nbbo_ask": "137.90",
"underlying_price": "213.815",
"open_interest": 1,
"sector": "Technology",
"nbbo_bid": "134.10",
"expiry": "2026-10-16",
"implied_volatility": "1.526692439933768",
"price": "137.90"
},
{
"option_type": "put",
"size": 8,
"option_chain_id": "SANM261120P00200000",
"volume": 18,
"premium": "12304.00",
"underlying_symbol": "SANM",
"executed_at": "2026-09-30T19:59:37.502000Z",
"delta": "-0.3357221366016371",
"strike": "200",
"nbbo_ask": "15.80",
"underlying_price": "215.135",
"open_interest": 8,
"sector": "Technology",
"nbbo_bid": "14.60",
"expiry": "2026-11-20",
"implied_volatility": "0.734892902055958",
"price": "15.38"
},
{
"option_type": "put",
"size": 7,
"option_chain_id": "SANM261120P00200000",
"volume": 25,
"premium": "10766.00",
"underlying_symbol": "SANM",
"executed_at": "2026-09-30T19:59:37.502000Z",
"delta": "-0.3357221366016371",
"strike": "200",
"nbbo_ask": "15.80",
"underlying_price": "215.135",
"open_interest": 8,
"sector": "Technology",
"nbbo_bid": "14.60",
"expiry": "2026-11-20",
"implied_volatility": "0.734892902055958",
"price": "15.38"
}
],
"net_premium": {
"ticker": "SANM",
"net_call_premium": "-300993.00",
"net_put_premium": "-1448255.00",
"call_premium": "694977.00",
"put_premium": "2067068.00",
"bullish_premium": "1872271.00",
"bearish_premium": "725009.00",
"put_call_ratio": "1.3225255972696245733788395904",
"iv_rank": "70.5086",
"implied_move_perc": "0.139",
"gex_ratio": "0.70193796871138834978",
"gex_net_change": "-218.0417",
"gex_call": "4626.1944",
"gex_put": "-3247.3015",
"gex_net": 1378.8929,
"gex_call_delta": "328510.5320",
"gex_put_delta": "-127553.2619",
"gex_date": "2026-09-30"
},
"hot_chains": [
{
"underlying_symbol": "SANM",
"expires": "2026-10-16",
"open_interest": 964,
"option_type": "call",
"delta": 0.132963955908725,
"ask_volume": 108,
"last_price": "1.93",
"implied_volatility": "0.628010650957279",
"gamma": 0.0078385737123571,
"avg_price": "1.6763684210526315789473684213",
"bid_volume": 69,
"nbbo_ask": "2.05",
"strike": "250",
"option_symbol": "SANM261016C00250000",
"total_premium": "31851.00",
"iv": 0.608309118459131,
"volume": 190,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "SANM",
"expires": "2026-10-16",
"open_interest": 1029,
"option_type": "put",
"delta": -0.149096027431176,
"ask_volume": 64,
"last_price": "2.20",
"implied_volatility": "0.605717956990039",
"gamma": 0.00845363807815312,
"avg_price": "2.8240740740740740740740740741",
"bid_volume": 103,
"nbbo_ask": "3.10",
"strike": "190",
"option_symbol": "SANM261016P00190000",
"total_premium": "53375.00",
"iv": 0.609615309890694,
"volume": 189,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "SANM",
"expires": "2026-10-16",
"open_interest": 959,
"option_type": "call",
"delta": 0.194339995001274,
"ask_volume": 3,
"last_price": "2.30",
"implied_volatility": "0.599895510152644",
"gamma": 0.0108061444778359,
"avg_price": "2.3825531914893617021276595744",
"bid_volume": 138,
"nbbo_ask": "3.80",
"strike": "240",
"option_symbol": "SANM261016C00240000",
"total_premium": "33594.00",
"iv": 0.565046128878227,
"volume": 141,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "SANM",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "put",
"delta": -0.834430436623874,
"ask_volume": 1,
"last_price": "97.80",
"implied_volatility": "0.67970005918126",
"gamma": 0.00358872830258311,
"avg_price": "97.70104166666666666666666666",
"bid_volume": 95,
"nbbo_ask": "101.70",
"strike": "310",
"option_symbol": "SANM270115P00310000",
"total_premium": "937930.00",
"iv": 0.59480437142235,
"volume": 96,
"nbbo_bid": "98.60"
},
{
"underlying_symbol": "SANM",
"expires": "2026-12-18",
"open_interest": 21,
"option_type": "put",
"delta": -0.161207072992286,
"ask_volume": 0,
"last_price": "7.44",
"implied_volatility": "0.690633276999722",
"gamma": 0.00354576947763501,
"avg_price": "7.420000",
"bid_volume": 40,
"nbbo_ask": "9.20",
"strike": "165",
"option_symbol": "SANM261218P00165000",
"total_premium": "59360.00",
"iv": 0.688524686499602,
"volume": 80,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "SANM",
"expires": "2026-12-18",
"open_interest": 8,
"option_type": "put",
"delta": -0.139915102083681,
"ask_volume": 40,
"last_price": "6.27",
"implied_volatility": "0.694639686348201",
"gamma": 0.00320591649794552,
"avg_price": "6.235000",
"bid_volume": 0,
"nbbo_ask": "7.30",
"strike": "160",
"option_symbol": "SANM261218P00160000",
"total_premium": "49880.00",
"iv": 0.69292049879722,
"volume": 80,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "SANM",
"expires": "2027-01-15",
"open_interest": 2,
"option_type": "put",
"delta": -0.764197834287983,
"ask_volume": 0,
"last_price": "80.50",
"implied_volatility": "0.665503318997696",
"gamma": 0.00425880074216679,
"avg_price": "80.50013888888888888888888888",
"bid_volume": 72,
"nbbo_ask": "84.90",
"strike": "290",
"option_symbol": "SANM270115P00290000",
"total_premium": "579601.00",
"iv": 0.620269830324168,
"volume": 72,
"nbbo_bid": "82.30"
},
{
"underlying_symbol": "SANM",
"expires": "2026-10-16",
"open_interest": 37,
"option_type": "put",
"delta": -0.0249427940847853,
"ask_volume": 7,
"last_price": "0.75",
"implied_volatility": "0.658927667201608",
"gamma": 0.00218202703527045,
"avg_price": "0.6985714285714285714285714287",
"bid_volume": 20,
"nbbo_ask": "0.50",
"strike": "170",
"option_symbol": "SANM261016P00170000",
"total_premium": "1956.00",
"iv": 0.593271211937807,
"volume": 28,
"nbbo_bid": "0.15"
}
],
"gamma_profile": {
"ticker": "SANM",
"spot": 214.91,
"date": "2026-09-30",
"flip_point": 238.61,
"net_gex": 1378.89,
"call_walls": [
{
"strike": 240.0,
"gex": 1249.3
},
{
"strike": 250.0,
"gex": 1030.39
},
{
"strike": 220.0,
"gex": 799.74
}
],
"put_walls": [
{
"strike": 220.0,
"gex": -1442.52
},
{
"strike": 190.0,
"gex": -621.11
},
{
"strike": 240.0,
"gex": -376.7
}
],
"by_strike": [
{
"strike": 145.0,
"call_gex": 1.56,
"put_gex": -3.31,
"net_gex": -1.75
},
{
"strike": 150.0,
"call_gex": 21.09,
"put_gex": -18.76,
"net_gex": 2.33
},
{
"strike": 155.0,
"call_gex": 1.93,
"put_gex": -6.49,
"net_gex": -4.56
},
{
"strike": 160.0,
"call_gex": 8.74,
"put_gex": -27.35,
"net_gex": -18.62
},
{
"strike": 165.0,
"call_gex": 6.8,
"put_gex": -11.67,
"net_gex": -4.87
},
{
"strike": 170.0,
"call_gex": 8.24,
"put_gex": -16.91,
"net_gex": -8.68
},
{
"strike": 175.0,
"call_gex": 6.49,
"put_gex": -18.69,
"net_gex": -12.19
},
{
"strike": 180.0,
"call_gex": 70.96,
"put_gex": -50.66,
"net_gex": 20.3
},
{
"strike": 185.0,
"call_gex": 17.81,
"put_gex": -20.05,
"net_gex": -2.24
},
{
"strike": 190.0,
"call_gex": 34.75,
"put_gex": -621.11,
"net_gex": -586.36
},
{
"strike": 195.0,
"call_gex": 36.79,
"put_gex": -81.04,
"net_gex": -44.25
},
{
"strike": 200.0,
"call_gex": 286.5,
"put_gex": -95.63,
"net_gex": 190.87
},
{
"strike": 210.0,
"call_gex": 267.75,
"put_gex": -84.73,
"net_gex": 183.02
},
{
"strike": 220.0,
"call_gex": 799.74,
"put_gex": -1442.52,
"net_gex": -642.78
},
{
"strike": 230.0,
"call_gex": 326.63,
"put_gex": -149.71,
"net_gex": 176.91
},
{
"strike": 240.0,
"call_gex": 1249.3,
"put_gex": -376.7,
"net_gex": 872.6
},
{
"strike": 250.0,
"call_gex": 1030.39,
"put_gex": -74.11,
"net_gex": 956.28
},
{
"strike": 260.0,
"call_gex": 104.06,
"put_gex": -61.48,
"net_gex": 42.58
},
{
"strike": 270.0,
"call_gex": 100.64,
"put_gex": -23.67,
"net_gex": 76.97
},
{
"strike": 280.0,
"call_gex": 57.13,
"put_gex": -3.6,
"net_gex": 53.53
},
{
"strike": 290.0,
"call_gex": 49.22,
"put_gex": -0.89,
"net_gex": 48.33
},
{
"strike": 300.0,
"call_gex": 26.29,
"put_gex": -1.66,
"net_gex": 24.63
},
{
"strike": 310.0,
"call_gex": 40.31,
"put_gex": -27.05,
"net_gex": 13.25
},
{
"strike": 320.0,
"call_gex": 8.87,
"put_gex": 0.0,
"net_gex": 8.87
},
{
"strike": 330.0,
"call_gex": 1.77,
"put_gex": -5.06,
"net_gex": -3.29
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": -2,
"top": [
{
"strike": "220",
"oi_change": 3,
"type": "call"
},
{
"strike": "220",
"oi_change": -2,
"type": "put"
},
{
"strike": "250",
"oi_change": 2,
"type": "call"
},
{
"strike": "240",
"oi_change": 1,
"type": "call"
},
{
"strike": "165",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": -7.7,
"D": -29.6,
"P": 44.2,
"O": -15.0,
"C": 26.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 13.9,
"T": 100.0,
"RS": 60.7,
"V": 11.1,
"F": -100.0,
"OI": 100.0,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 28.6,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"- skew -100",
"+ IV behaviour +100",
"+ trend +100"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SANM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SANM",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 78854,
"price": 240.41
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 8,
"price": 208.79
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 40,
"price": 172.43
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 81,
"price": 199.15
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 7,
"price": 194.01
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 223.76,
"low": 205.77,
"close": 214.91,
"date": "2026-09-30"
},
"woodie_pivots": {
"PP": 214.84,
"R1": 223.91,
"S1": 205.91,
"R2": 232.83,
"S2": 196.84
},
"swing": {
"high_20d": 232.5,
"low_20d": 182.47,
"high_60d": 232.5,
"low_60d": 162.41
},
"orb": {
"high": 223.76,
"low": 218.55,
"date": "2026-09-30"
},
"vwap": 211.56,
"volume_profile": {
"poc": 198.19,
"vah": 220.53,
"val": 192.91,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 210.75,
"h1_ema9": 213.66,
"h1_ema21": 217.08,
"m15_trend": "flat",
"m15_last": 214.5,
"m15_ema9": 211.52,
"m15_ema21": 211.86,
"rvol_intraday": 1.52,
"as_of_et": "2026-09-30 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 221.3,
"low": 219.5,
"last": 221.1,
"volume": 918,
"gap_pct": 0.47,
"path": "04:45 219.50 -> 05:20 221.30 -> 06:00 221.10",
"bars": 3,
"last_bar_et": "06:00"
},
"recent_daily": [
{
"d": "2026-08-26",
"o": 191.4,
"h": 200.845,
"l": 191.4,
"c": 198.64,
"v": 812585.922261
},
{
"d": "2026-08-27",
"o": 199.54,
"h": 207.03,
"l": 198,
"c": 203.35,
"v": 788114.367945
},
{
"d": "2026-08-28",
"o": 202.69,
"h": 202.78,
"l": 193.56,
"c": 194.01,
"v": 673179.405478
},
{
"d": "2026-08-31",
"o": 194.84,
"h": 197.49,
"l": 192.79,
"c": 196.72,
"v": 850472.288019
},
{
"d": "2026-09-01",
"o": 194.23,
"h": 195.18,
"l": 186.885,
"c": 187.3,
"v": 827798.592721
},
{
"d": "2026-09-02",
"o": 187.77,
"h": 190.485,
"l": 182.47,
"c": 187.67,
"v": 504699.542865
},
{
"d": "2026-09-03",
"o": 185.82,
"h": 196.31,
"l": 184.925,
"c": 195.69,
"v": 586505.191784
},
{
"d": "2026-09-04",
"o": 197,
"h": 200.14,
"l": 194.71,
"c": 198.47,
"v": 330925.90265
},
{
"d": "2026-09-08",
"o": 199.85,
"h": 210.33,
"l": 198.75,
"c": 205.41,
"v": 597380.19204
},
{
"d": "2026-09-09",
"o": 205.3,
"h": 208,
"l": 202.62,
"c": 206.15,
"v": 377942.114525
},
{
"d": "2026-09-10",
"o": 201.62,
"h": 207.65,
"l": 195.16,
"c": 203.31,
"v": 309738.253026
},
{
"d": "2026-09-11",
"o": 206.84,
"h": 219.135,
"l": 205.705,
"c": 216,
"v": 475015.480279
},
{
"d": "2026-09-14",
"o": 206.5,
"h": 206.5,
"l": 195.82,
"c": 196.04,
"v": 536181.76734
},
{
"d": "2026-09-15",
"o": 198.32,
"h": 201,
"l": 189.575,
"c": 191.61,
"v": 422520.01781
},
{
"d": "2026-09-16",
"o": 194.84,
"h": 200.205,
"l": 193.2,
"c": 195.75,
"v": 445978.385735
},
{
"d": "2026-09-17",
"o": 200.46,
"h": 202.53,
"l": 195.61,
"c": 196.06,
"v": 660072.797851
},
{
"d": "2026-09-18",
"o": 197.76,
"h": 200.41,
"l": 195.32,
"c": 199.56,
"v": 894906.301514
},
{
"d": "2026-09-21",
"o": 201.29,
"h": 210.175,
"l": 194.735,
"c": 209.47,
"v": 772174.164349
},
{
"d": "2026-09-22",
"o": 208.97,
"h": 216.68,
"l": 207.2406,
"c": 215.77,
"v": 649053.683987
},
{
"d": "2026-09-23",
"o": 215.92,
"h": 224.65,
"l": 213.5,
"c": 221.89,
"v": 884761.435479
},
{
"d": "2026-09-24",
"o": 217.08,
"h": 225.85,
"l": 215.78,
"c": 221.88,
"v": 565801.182526
},
{
"d": "2026-09-25",
"o": 225.9,
"h": 232.5,
"l": 224.03,
"c": 224.77,
"v": 738648.211518
},
{
"d": "2026-09-28",
"o": 224.42,
"h": 226.565,
"l": 216.39,
"c": 220.06,
"v": 431160.013926
},
{
"d": "2026-09-29",
"o": 223.69,
"h": 224.65,
"l": 218.49,
"c": 222.73,
"v": 563383.590122
},
{
"d": "2026-09-30",
"o": 223.6,
"h": 223.765,
"l": 205.77,
"c": 214.91,
"v": 898304.381069
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 223.6,
"h": 223.64,
"l": 218.5501,
"c": 223.14
},
{
"t": 1790775300,
"o": 222.99,
"h": 223.31,
"l": 221.9676,
"c": 223.31
},
{
"t": 1790775600,
"o": 223.765,
"h": 223.765,
"l": 221.62,
"c": 221.65
},
{
"t": 1790775900,
"o": 222.035,
"h": 222.035,
"l": 222.035,
"c": 222.035
},
{
"t": 1790776200,
"o": 221.46,
"h": 221.46,
"l": 218.8005,
"c": 218.91
},
{
"t": 1790776500,
"o": 218.71,
"h": 218.71,
"l": 216.595,
"c": 216.595
},
{
"t": 1790776800,
"o": 216.55,
"h": 218.1,
"l": 216.215,
"c": 217.9
},
{
"t": 1790777100,
"o": 217.545,
"h": 217.545,
"l": 213.91,
"c": 214.4425
},
{
"t": 1790777400,
"o": 214.28,
"h": 214.28,
"l": 212.8,
"c": 213.775
},
{
"t": 1790777700,
"o": 213.81,
"h": 214.6908,
"l": 212.46,
"c": 213.86
},
{
"t": 1790778000,
"o": 213.85,
"h": 213.85,
"l": 210.8,
"c": 211.135
},
{
"t": 1790778300,
"o": 210.41,
"h": 211.45,
"l": 207.915,
"c": 208.78
},
{
"t": 1790778600,
"o": 208.78,
"h": 209.19,
"l": 205.77,
"c": 206.905
},
{
"t": 1790778900,
"o": 207.41,
"h": 209.1537,
"l": 206.475,
"c": 207.035
},
{
"t": 1790779200,
"o": 208,
"h": 210.65,
"l": 207.7,
"c": 209.625
},
{
"t": 1790779500,
"o": 209.825,
"h": 209.955,
"l": 209.22,
"c": 209.955
},
{
"t": 1790779800,
"o": 210.2,
"h": 210.56,
"l": 209.675,
"c": 210.4
},
{
"t": 1790780100,
"o": 210.45,
"h": 212.005,
"l": 209.47,
"c": 211.3947
},
{
"t": 1790780400,
"o": 211.21,
"h": 211.835,
"l": 209.45,
"c": 209.45
},
{
"t": 1790780700,
"o": 209.86,
"h": 209.89,
"l": 208.87,
"c": 208.88
},
{
"t": 1790781000,
"o": 209.21,
"h": 209.68,
"l": 208.23,
"c": 208.63
},
{
"t": 1790781300,
"o": 209.43,
"h": 209.58,
"l": 208.61,
"c": 208.69
},
{
"t": 1790781600,
"o": 208.58,
"h": 208.845,
"l": 208.58,
"c": 208.845
},
{
"t": 1790781900,
"o": 208.83,
"h": 209.065,
"l": 208.56,
"c": 209.055
},
{
"t": 1790782200,
"o": 208.64,
"h": 209.105,
"l": 208.61,
"c": 209.1
},
{
"t": 1790782500,
"o": 209.035,
"h": 209.97,
"l": 209.035,
"c": 209.5
},
{
"t": 1790782800,
"o": 209.5,
"h": 209.73,
"l": 208.35,
"c": 209.18
},
{
"t": 1790783100,
"o": 209.18,
"h": 210.44,
"l": 209.18,
"c": 209.82
},
{
"t": 1790783400,
"o": 210.45,
"h": 210.45,
"l": 209.85,
"c": 210.42
},
{
"t": 1790783700,
"o": 209.865,
"h": 210.42,
"l": 209.28,
"c": 209.985
},
{
"t": 1790784000,
"o": 209.995,
"h": 210.45,
"l": 209.995,
"c": 210.45
},
{
"t": 1790784300,
"o": 210.005,
"h": 210.01,
"l": 209.255,
"c": 209.255
},
{
"t": 1790784600,
"o": 209.36,
"h": 209.68,
"l": 209.01,
"c": 209.68
},
{
"t": 1790784900,
"o": 209.93,
"h": 210.07,
"l": 209.93,
"c": 210.07
},
{
"t": 1790785200,
"o": 210.43,
"h": 210.45,
"l": 210.31,
"c": 210.31
},
{
"t": 1790785500,
"o": 210.045,
"h": 211.64,
"l": 210.045,
"c": 211.36
},
{
"t": 1790785800,
"o": 211.64,
"h": 211.67,
"l": 210.76,
"c": 211.345
},
{
"t": 1790786100,
"o": 211.39,
"h": 212.44,
"l": 211.2854,
"c": 212.44
},
{
"t": 1790786400,
"o": 212.28,
"h": 212.3,
"l": 210.35,
"c": 210.48
},
{
"t": 1790786700,
"o": 210.31,
"h": 210.66,
"l": 209.49,
"c": 209.82
},
{
"t": 1790787000,
"o": 209.685,
"h": 210.3,
"l": 209.685,
"c": 210.28
},
{
"t": 1790787300,
"o": 210.32,
"h": 210.32,
"l": 210,
"c": 210.05
},
{
"t": 1790787600,
"o": 210.04,
"h": 210.1,
"l": 210.03,
"c": 210.04
},
{
"t": 1790787900,
"o": 210.04,
"h": 210.385,
"l": 209.81,
"c": 210.385
},
{
"t": 1790788200,
"o": 210.115,
"h": 210.115,
"l": 209.58,
"c": 209.58
},
{
"t": 1790788500,
"o": 209.58,
"h": 209.68,
"l": 209.3,
"c": 209.68
},
{
"t": 1790788800,
"o": 209.57,
"h": 209.57,
"l": 208.795,
"c": 209.025
},
{
"t": 1790789100,
"o": 208.54,
"h": 208.58,
"l": 208.3,
"c": 208.385
},
{
"t": 1790789400,
"o": 208.385,
"h": 208.8,
"l": 208.385,
"c": 208.78
},
{
"t": 1790789700,
"o": 208.78,
"h": 208.785,
"l": 208.78,
"c": 208.785
},
{
"t": 1790790000,
"o": 209.1252,
"h": 209.1252,
"l": 208.78,
"c": 208.9
},
{
"t": 1790790300,
"o": 208.67,
"h": 208.88,
"l": 208.67,
"c": 208.88
},
{
"t": 1790790600,
"o": 208.91,
"h": 210.13,
"l": 208.46,
"c": 210.1
},
{
"t": 1790790900,
"o": 210.45,
"h": 210.49,
"l": 209.9116,
"c": 210.0748
},
{
"t": 1790791200,
"o": 209.78,
"h": 209.78,
"l": 208.5,
"c": 208.5
},
{
"t": 1790791500,
"o": 208.945,
"h": 209.479,
"l": 208.5,
"c": 208.99
},
{
"t": 1790791800,
"o": 209.3,
"h": 209.3,
"l": 209.17,
"c": 209.17
},
{
"t": 1790792100,
"o": 209.185,
"h": 209.3,
"l": 209.185,
"c": 209.3
},
{
"t": 1790792400,
"o": 209.01,
"h": 209.81,
"l": 208.95,
"c": 209.045
},
{
"t": 1790792700,
"o": 209.03,
"h": 209.03,
"l": 208.67,
"c": 208.77
},
{
"t": 1790793000,
"o": 208.91,
"h": 209.08,
"l": 208.91,
"c": 209.08
},
{
"t": 1790793300,
"o": 209.66,
"h": 209.81,
"l": 209.445,
"c": 209.81
},
{
"t": 1790793600,
"o": 209.85,
"h": 209.91,
"l": 209.85,
"c": 209.91
},
{
"t": 1790793900,
"o": 209.945,
"h": 210.22,
"l": 209.15,
"c": 209.205
},
{
"t": 1790794200,
"o": 209.225,
"h": 209.87,
"l": 209.225,
"c": 209.87
},
{
"t": 1790794500,
"o": 210.01,
"h": 211.1,
"l": 209.99,
"c": 210.815
},
{
"t": 1790794800,
"o": 210.82,
"h": 211.08,
"l": 210.55,
"c": 210.75
},
{
"t": 1790795100,
"o": 210.67,
"h": 211.28,
"l": 210.67,
"c": 211.135
},
{
"t": 1790795400,
"o": 211.3,
"h": 211.56,
"l": 211.28,
"c": 211.525
},
{
"t": 1790795700,
"o": 211.58,
"h": 211.76,
"l": 211.32,
"c": 211.53
},
{
"t": 1790796000,
"o": 211.545,
"h": 212.5,
"l": 211.545,
"c": 212.5
},
{
"t": 1790796300,
"o": 213.29,
"h": 213.86,
"l": 213.29,
"c": 213.495
},
{
"t": 1790796600,
"o": 213.1001,
"h": 213.835,
"l": 213.1001,
"c": 213.595
},
{
"t": 1790796900,
"o": 213.675,
"h": 213.69,
"l": 213.1,
"c": 213.69
},
{
"t": 1790797200,
"o": 213.45,
"h": 214.815,
"l": 213.45,
"c": 214.815
},
{
"t": 1790797500,
"o": 214.815,
"h": 215.1,
"l": 214.35,
"c": 214.5
},
{
"t": 1790797800,
"o": 213.94,
"h": 214.45,
"l": 213.63,
"c": 214.2475
},
{
"t": 1790798100,
"o": 214.41,
"h": 215.22,
"l": 214.41,
"c": 214.87
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 223.2769
},
{
"t": 1790775300,
"v": 223.0094
},
{
"t": 1790775600,
"v": 222.5794
},
{
"t": 1790775900,
"v": 221.9002
},
{
"t": 1790776200,
"v": 219.6857
},
{
"t": 1790776500,
"v": 217.7723
},
{
"t": 1790776800,
"v": 217.1657
},
{
"t": 1790777100,
"v": 215.5268
},
{
"t": 1790777400,
"v": 213.5744
},
{
"t": 1790777700,
"v": 213.6443
},
{
"t": 1790778000,
"v": 212.7686
},
{
"t": 1790778300,
"v": 209.8406
},
{
"t": 1790778600,
"v": 208.3545
},
{
"t": 1790778900,
"v": 207.3533
},
{
"t": 1790779200,
"v": 208.9059
},
{
"t": 1790779500,
"v": 209.6581
},
{
"t": 1790779800,
"v": 210.1731
},
{
"t": 1790780100,
"v": 210.6921
},
{
"t": 1790780400,
"v": 210.8626
},
{
"t": 1790780700,
"v": 209.4947
},
{
"t": 1790781000,
"v": 208.9923
},
{
"t": 1790781300,
"v": 209.0409
},
{
"t": 1790781600,
"v": 208.7022
},
{
"t": 1790781900,
"v": 208.7824
},
{
"t": 1790782200,
"v": 208.853
},
{
"t": 1790782500,
"v": 209.4039
},
{
"t": 1790782800,
"v": 209.1186
},
{
"t": 1790783100,
"v": 209.6411
},
{
"t": 1790783400,
"v": 210.2079
},
{
"t": 1790783700,
"v": 209.9766
},
{
"t": 1790784000,
"v": 210.0614
},
{
"t": 1790784300,
"v": 209.7234
},
{
"t": 1790784600,
"v": 209.401
},
{
"t": 1790784900,
"v": 210.0564
},
{
"t": 1790785200,
"v": 210.3709
},
{
"t": 1790785500,
"v": 210.8899
},
{
"t": 1790785800,
"v": 211.2151
},
{
"t": 1790786100,
"v": 211.8961
},
{
"t": 1790786400,
"v": 211.5418
},
{
"t": 1790786700,
"v": 209.933
},
{
"t": 1790787000,
"v": 210.0709
},
{
"t": 1790787300,
"v": 210.0925
},
{
"t": 1790787600,
"v": 210.0237
},
{
"t": 1790787900,
"v": 210.0202
},
{
"t": 1790788200,
"v": 209.9349
},
{
"t": 1790788500,
"v": 209.5623
},
{
"t": 1790788800,
"v": 209.4141
},
{
"t": 1790789100,
"v": 208.4183
},
{
"t": 1790789400,
"v": 208.6779
},
{
"t": 1790789700,
"v": 208.8036
},
{
"t": 1790790000,
"v": 208.8761
},
{
"t": 1790790300,
"v": 208.778
},
{
"t": 1790790600,
"v": 209.1212
},
{
"t": 1790790900,
"v": 210.1113
},
{
"t": 1790791200,
"v": 209.5564
},
{
"t": 1790791500,
"v": 209.0489
},
{
"t": 1790791800,
"v": 209.2162
},
{
"t": 1790792100,
"v": 209.2982
},
{
"t": 1790792400,
"v": 209.313
},
{
"t": 1790792700,
"v": 208.8962
},
{
"t": 1790793000,
"v": 209.0028
},
{
"t": 1790793300,
"v": 209.6162
},
{
"t": 1790793600,
"v": 209.9019
},
{
"t": 1790793900,
"v": 209.4911
},
{
"t": 1790794200,
"v": 209.5603
},
{
"t": 1790794500,
"v": 210.5042
},
{
"t": 1790794800,
"v": 210.821
},
{
"t": 1790795100,
"v": 211.0092
},
{
"t": 1790795400,
"v": 211.3608
},
{
"t": 1790795700,
"v": 211.6446
},
{
"t": 1790796000,
"v": 212.0446
},
{
"t": 1790796300,
"v": 213.5228
},
{
"t": 1790796600,
"v": 213.6437
},
{
"t": 1790796900,
"v": 213.4791
},
{
"t": 1790797200,
"v": 213.9523
},
{
"t": 1790797500,
"v": 214.8691
},
{
"t": 1790797800,
"v": 213.9367
},
{
"t": 1790798100,
"v": 214.9043
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 223.6,
"h": 223.64,
"l": 218.5501,
"c": 223.14
},
{
"t": 1790775300,
"o": 222.99,
"h": 223.31,
"l": 221.9676,
"c": 223.31
},
{
"t": 1790775600,
"o": 223.765,
"h": 223.765,
"l": 221.62,
"c": 221.65
},
{
"t": 1790775900,
"o": 222.035,
"h": 222.035,
"l": 222.035,
"c": 222.035
},
{
"t": 1790776200,
"o": 221.46,
"h": 221.46,
"l": 218.8005,
"c": 218.91
},
{
"t": 1790776500,
"o": 218.71,
"h": 218.71,
"l": 216.595,
"c": 216.595
},
{
"t": 1790776800,
"o": 216.55,
"h": 218.1,
"l": 216.215,
"c": 217.9
},
{
"t": 1790777100,
"o": 217.545,
"h": 217.545,
"l": 213.91,
"c": 214.4425
},
{
"t": 1790777400,
"o": 214.28,
"h": 214.28,
"l": 212.8,
"c": 213.775
},
{
"t": 1790777700,
"o": 213.81,
"h": 214.6908,
"l": 212.46,
"c": 213.86
},
{
"t": 1790778000,
"o": 213.85,
"h": 213.85,
"l": 210.8,
"c": 211.135
},
{
"t": 1790778300,
"o": 210.41,
"h": 211.45,
"l": 207.915,
"c": 208.78
},
{
"t": 1790778600,
"o": 208.78,
"h": 209.19,
"l": 205.77,
"c": 206.905
},
{
"t": 1790778900,
"o": 207.41,
"h": 209.1537,
"l": 206.475,
"c": 207.035
},
{
"t": 1790779200,
"o": 208,
"h": 210.65,
"l": 207.7,
"c": 209.625
},
{
"t": 1790779500,
"o": 209.825,
"h": 209.955,
"l": 209.22,
"c": 209.955
},
{
"t": 1790779800,
"o": 210.2,
"h": 210.56,
"l": 209.675,
"c": 210.4
},
{
"t": 1790780100,
"o": 210.45,
"h": 212.005,
"l": 209.47,
"c": 211.3947
},
{
"t": 1790780400,
"o": 211.21,
"h": 211.835,
"l": 209.45,
"c": 209.45
},
{
"t": 1790780700,
"o": 209.86,
"h": 209.89,
"l": 208.87,
"c": 208.88
},
{
"t": 1790781000,
"o": 209.21,
"h": 209.68,
"l": 208.23,
"c": 208.63
},
{
"t": 1790781300,
"o": 209.43,
"h": 209.58,
"l": 208.61,
"c": 208.69
},
{
"t": 1790781600,
"o": 208.58,
"h": 208.845,
"l": 208.58,
"c": 208.845
},
{
"t": 1790781900,
"o": 208.83,
"h": 209.065,
"l": 208.56,
"c": 209.055
},
{
"t": 1790782200,
"o": 208.64,
"h": 209.105,
"l": 208.61,
"c": 209.1
},
{
"t": 1790782500,
"o": 209.035,
"h": 209.97,
"l": 209.035,
"c": 209.5
},
{
"t": 1790782800,
"o": 209.5,
"h": 209.73,
"l": 208.35,
"c": 209.18
},
{
"t": 1790783100,
"o": 209.18,
"h": 210.44,
"l": 209.18,
"c": 209.82
},
{
"t": 1790783400,
"o": 210.45,
"h": 210.45,
"l": 209.85,
"c": 210.42
},
{
"t": 1790783700,
"o": 209.865,
"h": 210.42,
"l": 209.28,
"c": 209.985
},
{
"t": 1790784000,
"o": 209.995,
"h": 210.45,
"l": 209.995,
"c": 210.45
},
{
"t": 1790784300,
"o": 210.005,
"h": 210.01,
"l": 209.255,
"c": 209.255
},
{
"t": 1790784600,
"o": 209.36,
"h": 209.68,
"l": 209.01,
"c": 209.68
},
{
"t": 1790784900,
"o": 209.93,
"h": 210.07,
"l": 209.93,
"c": 210.07
},
{
"t": 1790785200,
"o": 210.43,
"h": 210.45,
"l": 210.31,
"c": 210.31
},
{
"t": 1790785500,
"o": 210.045,
"h": 211.64,
"l": 210.045,
"c": 211.36
},
{
"t": 1790785800,
"o": 211.64,
"h": 211.67,
"l": 210.76,
"c": 211.345
},
{
"t": 1790786100,
"o": 211.39,
"h": 212.44,
"l": 211.2854,
"c": 212.44
},
{
"t": 1790786400,
"o": 212.28,
"h": 212.3,
"l": 210.35,
"c": 210.48
},
{
"t": 1790786700,
"o": 210.31,
"h": 210.66,
"l": 209.49,
"c": 209.82
},
{
"t": 1790787000,
"o": 209.685,
"h": 210.3,
"l": 209.685,
"c": 210.28
},
{
"t": 1790787300,
"o": 210.32,
"h": 210.32,
"l": 210,
"c": 210.05
},
{
"t": 1790787600,
"o": 210.04,
"h": 210.1,
"l": 210.03,
"c": 210.04
},
{
"t": 1790787900,
"o": 210.04,
"h": 210.385,
"l": 209.81,
"c": 210.385
},
{
"t": 1790788200,
"o": 210.115,
"h": 210.115,
"l": 209.58,
"c": 209.58
},
{
"t": 1790788500,
"o": 209.58,
"h": 209.68,
"l": 209.3,
"c": 209.68
},
{
"t": 1790788800,
"o": 209.57,
"h": 209.57,
"l": 208.795,
"c": 209.025
},
{
"t": 1790789100,
"o": 208.54,
"h": 208.58,
"l": 208.3,
"c": 208.385
},
{
"t": 1790789400,
"o": 208.385,
"h": 208.8,
"l": 208.385,
"c": 208.78
},
{
"t": 1790789700,
"o": 208.78,
"h": 208.785,
"l": 208.78,
"c": 208.785
},
{
"t": 1790790000,
"o": 209.1252,
"h": 209.1252,
"l": 208.78,
"c": 208.9
},
{
"t": 1790790300,
"o": 208.67,
"h": 208.88,
"l": 208.67,
"c": 208.88
},
{
"t": 1790790600,
"o": 208.91,
"h": 210.13,
"l": 208.46,
"c": 210.1
},
{
"t": 1790790900,
"o": 210.45,
"h": 210.49,
"l": 209.9116,
"c": 210.0748
},
{
"t": 1790791200,
"o": 209.78,
"h": 209.78,
"l": 208.5,
"c": 208.5
},
{
"t": 1790791500,
"o": 208.945,
"h": 209.479,
"l": 208.5,
"c": 208.99
},
{
"t": 1790791800,
"o": 209.3,
"h": 209.3,
"l": 209.17,
"c": 209.17
},
{
"t": 1790792100,
"o": 209.185,
"h": 209.3,
"l": 209.185,
"c": 209.3
},
{
"t": 1790792400,
"o": 209.01,
"h": 209.81,
"l": 208.95,
"c": 209.045
},
{
"t": 1790792700,
"o": 209.03,
"h": 209.03,
"l": 208.67,
"c": 208.77
},
{
"t": 1790793000,
"o": 208.91,
"h": 209.08,
"l": 208.91,
"c": 209.08
},
{
"t": 1790793300,
"o": 209.66,
"h": 209.81,
"l": 209.445,
"c": 209.81
},
{
"t": 1790793600,
"o": 209.85,
"h": 209.91,
"l": 209.85,
"c": 209.91
},
{
"t": 1790793900,
"o": 209.945,
"h": 210.22,
"l": 209.15,
"c": 209.205
},
{
"t": 1790794200,
"o": 209.225,
"h": 209.87,
"l": 209.225,
"c": 209.87
},
{
"t": 1790794500,
"o": 210.01,
"h": 211.1,
"l": 209.99,
"c": 210.815
},
{
"t": 1790794800,
"o": 210.82,
"h": 211.08,
"l": 210.55,
"c": 210.75
},
{
"t": 1790795100,
"o": 210.67,
"h": 211.28,
"l": 210.67,
"c": 211.135
},
{
"t": 1790795400,
"o": 211.3,
"h": 211.56,
"l": 211.28,
"c": 211.525
},
{
"t": 1790795700,
"o": 211.58,
"h": 211.76,
"l": 211.32,
"c": 211.53
},
{
"t": 1790796000,
"o": 211.545,
"h": 212.5,
"l": 211.545,
"c": 212.5
},
{
"t": 1790796300,
"o": 213.29,
"h": 213.86,
"l": 213.29,
"c": 213.495
},
{
"t": 1790796600,
"o": 213.1001,
"h": 213.835,
"l": 213.1001,
"c": 213.595
},
{
"t": 1790796900,
"o": 213.675,
"h": 213.69,
"l": 213.1,
"c": 213.69
},
{
"t": 1790797200,
"o": 213.45,
"h": 214.815,
"l": 213.45,
"c": 214.815
},
{
"t": 1790797500,
"o": 214.815,
"h": 215.1,
"l": 214.35,
"c": 214.5
},
{
"t": 1790797800,
"o": 213.94,
"h": 214.45,
"l": 213.63,
"c": 214.2475
},
{
"t": 1790798100,
"o": 214.41,
"h": 215.22,
"l": 214.41,
"c": 214.87
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 223.14
},
{
"t": 1790775300,
"v": 223.174
},
{
"t": 1790775600,
"v": 222.8692
},
{
"t": 1790775900,
"v": 222.7024
},
{
"t": 1790776200,
"v": 221.9439
},
{
"t": 1790776500,
"v": 220.8741
},
{
"t": 1790776800,
"v": 220.2793
},
{
"t": 1790777100,
"v": 219.1119
},
{
"t": 1790777400,
"v": 218.0445
},
{
"t": 1790777700,
"v": 217.2076
},
{
"t": 1790778000,
"v": 215.9931
},
{
"t": 1790778300,
"v": 214.5505
},
{
"t": 1790778600,
"v": 213.0214
},
{
"t": 1790778900,
"v": 211.8241
},
{
"t": 1790779200,
"v": 211.3843
},
{
"t": 1790779500,
"v": 211.0984
},
{
"t": 1790779800,
"v": 210.9587
},
{
"t": 1790780100,
"v": 211.0459
},
{
"t": 1790780400,
"v": 210.7267
},
{
"t": 1790780700,
"v": 210.3574
},
{
"t": 1790781000,
"v": 210.0119
},
{
"t": 1790781300,
"v": 209.7475
},
{
"t": 1790781600,
"v": 209.567
},
{
"t": 1790781900,
"v": 209.4646
},
{
"t": 1790782200,
"v": 209.3917
},
{
"t": 1790782500,
"v": 209.4134
},
{
"t": 1790782800,
"v": 209.3667
},
{
"t": 1790783100,
"v": 209.4573
},
{
"t": 1790783400,
"v": 209.6499
},
{
"t": 1790783700,
"v": 209.7169
},
{
"t": 1790784000,
"v": 209.8635
},
{
"t": 1790784300,
"v": 209.7418
},
{
"t": 1790784600,
"v": 209.7295
},
{
"t": 1790784900,
"v": 209.7976
},
{
"t": 1790785200,
"v": 209.9001
},
{
"t": 1790785500,
"v": 210.192
},
{
"t": 1790785800,
"v": 210.4226
},
{
"t": 1790786100,
"v": 210.8261
},
{
"t": 1790786400,
"v": 210.7569
},
{
"t": 1790786700,
"v": 210.5695
},
{
"t": 1790787000,
"v": 210.5116
},
{
"t": 1790787300,
"v": 210.4193
},
{
"t": 1790787600,
"v": 210.3434
},
{
"t": 1790787900,
"v": 210.3517
},
{
"t": 1790788200,
"v": 210.1974
},
{
"t": 1790788500,
"v": 210.0939
},
{
"t": 1790788800,
"v": 209.8801
},
{
"t": 1790789100,
"v": 209.5811
},
{
"t": 1790789400,
"v": 209.4209
},
{
"t": 1790789700,
"v": 209.2937
},
{
"t": 1790790000,
"v": 209.215
},
{
"t": 1790790300,
"v": 209.148
},
{
"t": 1790790600,
"v": 209.3384
},
{
"t": 1790790900,
"v": 209.4857
},
{
"t": 1790791200,
"v": 209.2885
},
{
"t": 1790791500,
"v": 209.2288
},
{
"t": 1790791800,
"v": 209.2171
},
{
"t": 1790792100,
"v": 209.2336
},
{
"t": 1790792400,
"v": 209.1959
},
{
"t": 1790792700,
"v": 209.1107
},
{
"t": 1790793000,
"v": 209.1046
},
{
"t": 1790793300,
"v": 209.2457
},
{
"t": 1790793600,
"v": 209.3785
},
{
"t": 1790793900,
"v": 209.3438
},
{
"t": 1790794200,
"v": 209.4491
},
{
"t": 1790794500,
"v": 209.7223
},
{
"t": 1790794800,
"v": 209.9278
},
{
"t": 1790795100,
"v": 210.1692
},
{
"t": 1790795400,
"v": 210.4404
},
{
"t": 1790795700,
"v": 210.6583
},
{
"t": 1790796000,
"v": 211.0267
},
{
"t": 1790796300,
"v": 211.5203
},
{
"t": 1790796600,
"v": 211.9353
},
{
"t": 1790796900,
"v": 212.2862
},
{
"t": 1790797200,
"v": 212.792
},
{
"t": 1790797500,
"v": 213.1336
},
{
"t": 1790797800,
"v": 213.3564
},
{
"t": 1790798100,
"v": 213.6591
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 223.6,
"h": 223.64,
"l": 218.5501,
"c": 223.14
},
{
"t": 1790775300,
"o": 222.99,
"h": 223.31,
"l": 221.9676,
"c": 223.31
},
{
"t": 1790775600,
"o": 223.765,
"h": 223.765,
"l": 221.62,
"c": 221.65
},
{
"t": 1790775900,
"o": 222.035,
"h": 222.035,
"l": 222.035,
"c": 222.035
},
{
"t": 1790776200,
"o": 221.46,
"h": 221.46,
"l": 218.8005,
"c": 218.91
},
{
"t": 1790776500,
"o": 218.71,
"h": 218.71,
"l": 216.595,
"c": 216.595
},
{
"t": 1790776800,
"o": 216.55,
"h": 218.1,
"l": 216.215,
"c": 217.9
},
{
"t": 1790777100,
"o": 217.545,
"h": 217.545,
"l": 213.91,
"c": 214.4425
},
{
"t": 1790777400,
"o": 214.28,
"h": 214.28,
"l": 212.8,
"c": 213.775
},
{
"t": 1790777700,
"o": 213.81,
"h": 214.6908,
"l": 212.46,
"c": 213.86
},
{
"t": 1790778000,
"o": 213.85,
"h": 213.85,
"l": 210.8,
"c": 211.135
},
{
"t": 1790778300,
"o": 210.41,
"h": 211.45,
"l": 207.915,
"c": 208.78
},
{
"t": 1790778600,
"o": 208.78,
"h": 209.19,
"l": 205.77,
"c": 206.905
},
{
"t": 1790778900,
"o": 207.41,
"h": 209.1537,
"l": 206.475,
"c": 207.035
},
{
"t": 1790779200,
"o": 208,
"h": 210.65,
"l": 207.7,
"c": 209.625
},
{
"t": 1790779500,
"o": 209.825,
"h": 209.955,
"l": 209.22,
"c": 209.955
},
{
"t": 1790779800,
"o": 210.2,
"h": 210.56,
"l": 209.675,
"c": 210.4
},
{
"t": 1790780100,
"o": 210.45,
"h": 212.005,
"l": 209.47,
"c": 211.3947
},
{
"t": 1790780400,
"o": 211.21,
"h": 211.835,
"l": 209.45,
"c": 209.45
},
{
"t": 1790780700,
"o": 209.86,
"h": 209.89,
"l": 208.87,
"c": 208.88
},
{
"t": 1790781000,
"o": 209.21,
"h": 209.68,
"l": 208.23,
"c": 208.63
},
{
"t": 1790781300,
"o": 209.43,
"h": 209.58,
"l": 208.61,
"c": 208.69
},
{
"t": 1790781600,
"o": 208.58,
"h": 208.845,
"l": 208.58,
"c": 208.845
},
{
"t": 1790781900,
"o": 208.83,
"h": 209.065,
"l": 208.56,
"c": 209.055
},
{
"t": 1790782200,
"o": 208.64,
"h": 209.105,
"l": 208.61,
"c": 209.1
},
{
"t": 1790782500,
"o": 209.035,
"h": 209.97,
"l": 209.035,
"c": 209.5
},
{
"t": 1790782800,
"o": 209.5,
"h": 209.73,
"l": 208.35,
"c": 209.18
},
{
"t": 1790783100,
"o": 209.18,
"h": 210.44,
"l": 209.18,
"c": 209.82
},
{
"t": 1790783400,
"o": 210.45,
"h": 210.45,
"l": 209.85,
"c": 210.42
},
{
"t": 1790783700,
"o": 209.865,
"h": 210.42,
"l": 209.28,
"c": 209.985
},
{
"t": 1790784000,
"o": 209.995,
"h": 210.45,
"l": 209.995,
"c": 210.45
},
{
"t": 1790784300,
"o": 210.005,
"h": 210.01,
"l": 209.255,
"c": 209.255
},
{
"t": 1790784600,
"o": 209.36,
"h": 209.68,
"l": 209.01,
"c": 209.68
},
{
"t": 1790784900,
"o": 209.93,
"h": 210.07,
"l": 209.93,
"c": 210.07
},
{
"t": 1790785200,
"o": 210.43,
"h": 210.45,
"l": 210.31,
"c": 210.31
},
{
"t": 1790785500,
"o": 210.045,
"h": 211.64,
"l": 210.045,
"c": 211.36
},
{
"t": 1790785800,
"o": 211.64,
"h": 211.67,
"l": 210.76,
"c": 211.345
},
{
"t": 1790786100,
"o": 211.39,
"h": 212.44,
"l": 211.2854,
"c": 212.44
},
{
"t": 1790786400,
"o": 212.28,
"h": 212.3,
"l": 210.35,
"c": 210.48
},
{
"t": 1790786700,
"o": 210.31,
"h": 210.66,
"l": 209.49,
"c": 209.82
},
{
"t": 1790787000,
"o": 209.685,
"h": 210.3,
"l": 209.685,
"c": 210.28
},
{
"t": 1790787300,
"o": 210.32,
"h": 210.32,
"l": 210,
"c": 210.05
},
{
"t": 1790787600,
"o": 210.04,
"h": 210.1,
"l": 210.03,
"c": 210.04
},
{
"t": 1790787900,
"o": 210.04,
"h": 210.385,
"l": 209.81,
"c": 210.385
},
{
"t": 1790788200,
"o": 210.115,
"h": 210.115,
"l": 209.58,
"c": 209.58
},
{
"t": 1790788500,
"o": 209.58,
"h": 209.68,
"l": 209.3,
"c": 209.68
},
{
"t": 1790788800,
"o": 209.57,
"h": 209.57,
"l": 208.795,
"c": 209.025
},
{
"t": 1790789100,
"o": 208.54,
"h": 208.58,
"l": 208.3,
"c": 208.385
},
{
"t": 1790789400,
"o": 208.385,
"h": 208.8,
"l": 208.385,
"c": 208.78
},
{
"t": 1790789700,
"o": 208.78,
"h": 208.785,
"l": 208.78,
"c": 208.785
},
{
"t": 1790790000,
"o": 209.1252,
"h": 209.1252,
"l": 208.78,
"c": 208.9
},
{
"t": 1790790300,
"o": 208.67,
"h": 208.88,
"l": 208.67,
"c": 208.88
},
{
"t": 1790790600,
"o": 208.91,
"h": 210.13,
"l": 208.46,
"c": 210.1
},
{
"t": 1790790900,
"o": 210.45,
"h": 210.49,
"l": 209.9116,
"c": 210.0748
},
{
"t": 1790791200,
"o": 209.78,
"h": 209.78,
"l": 208.5,
"c": 208.5
},
{
"t": 1790791500,
"o": 208.945,
"h": 209.479,
"l": 208.5,
"c": 208.99
},
{
"t": 1790791800,
"o": 209.3,
"h": 209.3,
"l": 209.17,
"c": 209.17
},
{
"t": 1790792100,
"o": 209.185,
"h": 209.3,
"l": 209.185,
"c": 209.3
},
{
"t": 1790792400,
"o": 209.01,
"h": 209.81,
"l": 208.95,
"c": 209.045
},
{
"t": 1790792700,
"o": 209.03,
"h": 209.03,
"l": 208.67,
"c": 208.77
},
{
"t": 1790793000,
"o": 208.91,
"h": 209.08,
"l": 208.91,
"c": 209.08
},
{
"t": 1790793300,
"o": 209.66,
"h": 209.81,
"l": 209.445,
"c": 209.81
},
{
"t": 1790793600,
"o": 209.85,
"h": 209.91,
"l": 209.85,
"c": 209.91
},
{
"t": 1790793900,
"o": 209.945,
"h": 210.22,
"l": 209.15,
"c": 209.205
},
{
"t": 1790794200,
"o": 209.225,
"h": 209.87,
"l": 209.225,
"c": 209.87
},
{
"t": 1790794500,
"o": 210.01,
"h": 211.1,
"l": 209.99,
"c": 210.815
},
{
"t": 1790794800,
"o": 210.82,
"h": 211.08,
"l": 210.55,
"c": 210.75
},
{
"t": 1790795100,
"o": 210.67,
"h": 211.28,
"l": 210.67,
"c": 211.135
},
{
"t": 1790795400,
"o": 211.3,
"h": 211.56,
"l": 211.28,
"c": 211.525
},
{
"t": 1790795700,
"o": 211.58,
"h": 211.76,
"l": 211.32,
"c": 211.53
},
{
"t": 1790796000,
"o": 211.545,
"h": 212.5,
"l": 211.545,
"c": 212.5
},
{
"t": 1790796300,
"o": 213.29,
"h": 213.86,
"l": 213.29,
"c": 213.495
},
{
"t": 1790796600,
"o": 213.1001,
"h": 213.835,
"l": 213.1001,
"c": 213.595
},
{
"t": 1790796900,
"o": 213.675,
"h": 213.69,
"l": 213.1,
"c": 213.69
},
{
"t": 1790797200,
"o": 213.45,
"h": 214.815,
"l": 213.45,
"c": 214.815
},
{
"t": 1790797500,
"o": 214.815,
"h": 215.1,
"l": 214.35,
"c": 214.5
},
{
"t": 1790797800,
"o": 213.94,
"h": 214.45,
"l": 213.63,
"c": 214.2475
},
{
"t": 1790798100,
"o": 214.41,
"h": 215.22,
"l": 214.41,
"c": 214.87
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 223.14
},
{
"t": 1790775300,
"v": 223.1555
},
{
"t": 1790775600,
"v": 223.0186
},
{
"t": 1790775900,
"v": 222.9292
},
{
"t": 1790776200,
"v": 222.5638
},
{
"t": 1790776500,
"v": 222.0212
},
{
"t": 1790776800,
"v": 221.6465
},
{
"t": 1790777100,
"v": 220.9916
},
{
"t": 1790777400,
"v": 220.3356
},
{
"t": 1790777700,
"v": 219.7469
},
{
"t": 1790778000,
"v": 218.964
},
{
"t": 1790778300,
"v": 218.0382
},
{
"t": 1790778600,
"v": 217.0261
},
{
"t": 1790778900,
"v": 216.1178
},
{
"t": 1790779200,
"v": 215.5275
},
{
"t": 1790779500,
"v": 215.0209
},
{
"t": 1790779800,
"v": 214.6008
},
{
"t": 1790780100,
"v": 214.3094
},
{
"t": 1790780400,
"v": 213.8676
},
{
"t": 1790780700,
"v": 213.4142
},
{
"t": 1790781000,
"v": 212.9793
},
{
"t": 1790781300,
"v": 212.5893
},
{
"t": 1790781600,
"v": 212.2489
},
{
"t": 1790781900,
"v": 211.9586
},
{
"t": 1790782200,
"v": 211.6987
},
{
"t": 1790782500,
"v": 211.4988
},
{
"t": 1790782800,
"v": 211.288
},
{
"t": 1790783100,
"v": 211.1546
},
{
"t": 1790783400,
"v": 211.0878
},
{
"t": 1790783700,
"v": 210.9875
},
{
"t": 1790784000,
"v": 210.9387
},
{
"t": 1790784300,
"v": 210.7856
},
{
"t": 1790784600,
"v": 210.6851
},
{
"t": 1790784900,
"v": 210.6292
},
{
"t": 1790785200,
"v": 210.6002
},
{
"t": 1790785500,
"v": 210.6692
},
{
"t": 1790785800,
"v": 210.7307
},
{
"t": 1790786100,
"v": 210.8861
},
{
"t": 1790786400,
"v": 210.8492
},
{
"t": 1790786700,
"v": 210.7556
},
{
"t": 1790787000,
"v": 210.7124
},
{
"t": 1790787300,
"v": 210.6521
},
{
"t": 1790787600,
"v": 210.5965
},
{
"t": 1790787900,
"v": 210.5773
},
{
"t": 1790788200,
"v": 210.4866
},
{
"t": 1790788500,
"v": 210.4133
},
{
"t": 1790788800,
"v": 210.2871
},
{
"t": 1790789100,
"v": 210.1142
},
{
"t": 1790789400,
"v": 209.9929
},
{
"t": 1790789700,
"v": 209.8831
},
{
"t": 1790790000,
"v": 209.7937
},
{
"t": 1790790300,
"v": 209.7106
},
{
"t": 1790790600,
"v": 209.746
},
{
"t": 1790790900,
"v": 209.7759
},
{
"t": 1790791200,
"v": 209.6599
},
{
"t": 1790791500,
"v": 209.599
},
{
"t": 1790791800,
"v": 209.56
},
{
"t": 1790792100,
"v": 209.5364
},
{
"t": 1790792400,
"v": 209.4917
},
{
"t": 1790792700,
"v": 209.4261
},
{
"t": 1790793000,
"v": 209.3946
},
{
"t": 1790793300,
"v": 209.4324
},
{
"t": 1790793600,
"v": 209.4758
},
{
"t": 1790793900,
"v": 209.4512
},
{
"t": 1790794200,
"v": 209.4893
},
{
"t": 1790794500,
"v": 209.6098
},
{
"t": 1790794800,
"v": 209.7134
},
{
"t": 1790795100,
"v": 209.8427
},
{
"t": 1790795400,
"v": 209.9956
},
{
"t": 1790795700,
"v": 210.1351
},
{
"t": 1790796000,
"v": 210.3501
},
{
"t": 1790796300,
"v": 210.636
},
{
"t": 1790796600,
"v": 210.905
},
{
"t": 1790796900,
"v": 211.1582
},
{
"t": 1790797200,
"v": 211.4906
},
{
"t": 1790797500,
"v": 211.7642
},
{
"t": 1790797800,
"v": 211.99
},
{
"t": 1790798100,
"v": 212.2518
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 223.6,
"h": 223.64,
"l": 218.5501,
"c": 223.14
},
{
"t": 1790775300,
"o": 222.99,
"h": 223.31,
"l": 221.9676,
"c": 223.31
},
{
"t": 1790775600,
"o": 223.765,
"h": 223.765,
"l": 221.62,
"c": 221.65
},
{
"t": 1790775900,
"o": 222.035,
"h": 222.035,
"l": 222.035,
"c": 222.035
},
{
"t": 1790776200,
"o": 221.46,
"h": 221.46,
"l": 218.8005,
"c": 218.91
},
{
"t": 1790776500,
"o": 218.71,
"h": 218.71,
"l": 216.595,
"c": 216.595
},
{
"t": 1790776800,
"o": 216.55,
"h": 218.1,
"l": 216.215,
"c": 217.9
},
{
"t": 1790777100,
"o": 217.545,
"h": 217.545,
"l": 213.91,
"c": 214.4425
},
{
"t": 1790777400,
"o": 214.28,
"h": 214.28,
"l": 212.8,
"c": 213.775
},
{
"t": 1790777700,
"o": 213.81,
"h": 214.6908,
"l": 212.46,
"c": 213.86
},
{
"t": 1790778000,
"o": 213.85,
"h": 213.85,
"l": 210.8,
"c": 211.135
},
{
"t": 1790778300,
"o": 210.41,
"h": 211.45,
"l": 207.915,
"c": 208.78
},
{
"t": 1790778600,
"o": 208.78,
"h": 209.19,
"l": 205.77,
"c": 206.905
},
{
"t": 1790778900,
"o": 207.41,
"h": 209.1537,
"l": 206.475,
"c": 207.035
},
{
"t": 1790779200,
"o": 208,
"h": 210.65,
"l": 207.7,
"c": 209.625
},
{
"t": 1790779500,
"o": 209.825,
"h": 209.955,
"l": 209.22,
"c": 209.955
},
{
"t": 1790779800,
"o": 210.2,
"h": 210.56,
"l": 209.675,
"c": 210.4
},
{
"t": 1790780100,
"o": 210.45,
"h": 212.005,
"l": 209.47,
"c": 211.3947
},
{
"t": 1790780400,
"o": 211.21,
"h": 211.835,
"l": 209.45,
"c": 209.45
},
{
"t": 1790780700,
"o": 209.86,
"h": 209.89,
"l": 208.87,
"c": 208.88
},
{
"t": 1790781000,
"o": 209.21,
"h": 209.68,
"l": 208.23,
"c": 208.63
},
{
"t": 1790781300,
"o": 209.43,
"h": 209.58,
"l": 208.61,
"c": 208.69
},
{
"t": 1790781600,
"o": 208.58,
"h": 208.845,
"l": 208.58,
"c": 208.845
},
{
"t": 1790781900,
"o": 208.83,
"h": 209.065,
"l": 208.56,
"c": 209.055
},
{
"t": 1790782200,
"o": 208.64,
"h": 209.105,
"l": 208.61,
"c": 209.1
},
{
"t": 1790782500,
"o": 209.035,
"h": 209.97,
"l": 209.035,
"c": 209.5
},
{
"t": 1790782800,
"o": 209.5,
"h": 209.73,
"l": 208.35,
"c": 209.18
},
{
"t": 1790783100,
"o": 209.18,
"h": 210.44,
"l": 209.18,
"c": 209.82
},
{
"t": 1790783400,
"o": 210.45,
"h": 210.45,
"l": 209.85,
"c": 210.42
},
{
"t": 1790783700,
"o": 209.865,
"h": 210.42,
"l": 209.28,
"c": 209.985
},
{
"t": 1790784000,
"o": 209.995,
"h": 210.45,
"l": 209.995,
"c": 210.45
},
{
"t": 1790784300,
"o": 210.005,
"h": 210.01,
"l": 209.255,
"c": 209.255
},
{
"t": 1790784600,
"o": 209.36,
"h": 209.68,
"l": 209.01,
"c": 209.68
},
{
"t": 1790784900,
"o": 209.93,
"h": 210.07,
"l": 209.93,
"c": 210.07
},
{
"t": 1790785200,
"o": 210.43,
"h": 210.45,
"l": 210.31,
"c": 210.31
},
{
"t": 1790785500,
"o": 210.045,
"h": 211.64,
"l": 210.045,
"c": 211.36
},
{
"t": 1790785800,
"o": 211.64,
"h": 211.67,
"l": 210.76,
"c": 211.345
},
{
"t": 1790786100,
"o": 211.39,
"h": 212.44,
"l": 211.2854,
"c": 212.44
},
{
"t": 1790786400,
"o": 212.28,
"h": 212.3,
"l": 210.35,
"c": 210.48
},
{
"t": 1790786700,
"o": 210.31,
"h": 210.66,
"l": 209.49,
"c": 209.82
},
{
"t": 1790787000,
"o": 209.685,
"h": 210.3,
"l": 209.685,
"c": 210.28
},
{
"t": 1790787300,
"o": 210.32,
"h": 210.32,
"l": 210,
"c": 210.05
},
{
"t": 1790787600,
"o": 210.04,
"h": 210.1,
"l": 210.03,
"c": 210.04
},
{
"t": 1790787900,
"o": 210.04,
"h": 210.385,
"l": 209.81,
"c": 210.385
},
{
"t": 1790788200,
"o": 210.115,
"h": 210.115,
"l": 209.58,
"c": 209.58
},
{
"t": 1790788500,
"o": 209.58,
"h": 209.68,
"l": 209.3,
"c": 209.68
},
{
"t": 1790788800,
"o": 209.57,
"h": 209.57,
"l": 208.795,
"c": 209.025
},
{
"t": 1790789100,
"o": 208.54,
"h": 208.58,
"l": 208.3,
"c": 208.385
},
{
"t": 1790789400,
"o": 208.385,
"h": 208.8,
"l": 208.385,
"c": 208.78
},
{
"t": 1790789700,
"o": 208.78,
"h": 208.785,
"l": 208.78,
"c": 208.785
},
{
"t": 1790790000,
"o": 209.1252,
"h": 209.1252,
"l": 208.78,
"c": 208.9
},
{
"t": 1790790300,
"o": 208.67,
"h": 208.88,
"l": 208.67,
"c": 208.88
},
{
"t": 1790790600,
"o": 208.91,
"h": 210.13,
"l": 208.46,
"c": 210.1
},
{
"t": 1790790900,
"o": 210.45,
"h": 210.49,
"l": 209.9116,
"c": 210.0748
},
{
"t": 1790791200,
"o": 209.78,
"h": 209.78,
"l": 208.5,
"c": 208.5
},
{
"t": 1790791500,
"o": 208.945,
"h": 209.479,
"l": 208.5,
"c": 208.99
},
{
"t": 1790791800,
"o": 209.3,
"h": 209.3,
"l": 209.17,
"c": 209.17
},
{
"t": 1790792100,
"o": 209.185,
"h": 209.3,
"l": 209.185,
"c": 209.3
},
{
"t": 1790792400,
"o": 209.01,
"h": 209.81,
"l": 208.95,
"c": 209.045
},
{
"t": 1790792700,
"o": 209.03,
"h": 209.03,
"l": 208.67,
"c": 208.77
},
{
"t": 1790793000,
"o": 208.91,
"h": 209.08,
"l": 208.91,
"c": 209.08
},
{
"t": 1790793300,
"o": 209.66,
"h": 209.81,
"l": 209.445,
"c": 209.81
},
{
"t": 1790793600,
"o": 209.85,
"h": 209.91,
"l": 209.85,
"c": 209.91
},
{
"t": 1790793900,
"o": 209.945,
"h": 210.22,
"l": 209.15,
"c": 209.205
},
{
"t": 1790794200,
"o": 209.225,
"h": 209.87,
"l": 209.225,
"c": 209.87
},
{
"t": 1790794500,
"o": 210.01,
"h": 211.1,
"l": 209.99,
"c": 210.815
},
{
"t": 1790794800,
"o": 210.82,
"h": 211.08,
"l": 210.55,
"c": 210.75
},
{
"t": 1790795100,
"o": 210.67,
"h": 211.28,
"l": 210.67,
"c": 211.135
},
{
"t": 1790795400,
"o": 211.3,
"h": 211.56,
"l": 211.28,
"c": 211.525
},
{
"t": 1790795700,
"o": 211.58,
"h": 211.76,
"l": 211.32,
"c": 211.53
},
{
"t": 1790796000,
"o": 211.545,
"h": 212.5,
"l": 211.545,
"c": 212.5
},
{
"t": 1790796300,
"o": 213.29,
"h": 213.86,
"l": 213.29,
"c": 213.495
},
{
"t": 1790796600,
"o": 213.1001,
"h": 213.835,
"l": 213.1001,
"c": 213.595
},
{
"t": 1790796900,
"o": 213.675,
"h": 213.69,
"l": 213.1,
"c": 213.69
},
{
"t": 1790797200,
"o": 213.45,
"h": 214.815,
"l": 213.45,
"c": 214.815
},
{
"t": 1790797500,
"o": 214.815,
"h": 215.1,
"l": 214.35,
"c": 214.5
},
{
"t": 1790797800,
"o": 213.94,
"h": 214.45,
"l": 213.63,
"c": 214.2475
},
{
"t": 1790798100,
"o": 214.41,
"h": 215.22,
"l": 214.41,
"c": 214.87
}
],
"overlays": {
"lines": [
{
"label": "ORB High $223.76",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 223.765
},
{
"t": 1790798100,
"v": 223.765
}
]
},
{
"label": "ORB Low $218.55",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 218.5501
},
{
"t": 1790798100,
"v": 218.5501
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 223.6,
"h": 223.64,
"l": 218.5501,
"c": 223.14
},
{
"t": 1790775300,
"o": 222.99,
"h": 223.31,
"l": 221.9676,
"c": 223.31
},
{
"t": 1790775600,
"o": 223.765,
"h": 223.765,
"l": 221.62,
"c": 221.65
},
{
"t": 1790775900,
"o": 222.035,
"h": 222.035,
"l": 222.035,
"c": 222.035
},
{
"t": 1790776200,
"o": 221.46,
"h": 221.46,
"l": 218.8005,
"c": 218.91
},
{
"t": 1790776500,
"o": 218.71,
"h": 218.71,
"l": 216.595,
"c": 216.595
},
{
"t": 1790776800,
"o": 216.55,
"h": 218.1,
"l": 216.215,
"c": 217.9
},
{
"t": 1790777100,
"o": 217.545,
"h": 217.545,
"l": 213.91,
"c": 214.4425
},
{
"t": 1790777400,
"o": 214.28,
"h": 214.28,
"l": 212.8,
"c": 213.775
},
{
"t": 1790777700,
"o": 213.81,
"h": 214.6908,
"l": 212.46,
"c": 213.86
},
{
"t": 1790778000,
"o": 213.85,
"h": 213.85,
"l": 210.8,
"c": 211.135
},
{
"t": 1790778300,
"o": 210.41,
"h": 211.45,
"l": 207.915,
"c": 208.78
},
{
"t": 1790778600,
"o": 208.78,
"h": 209.19,
"l": 205.77,
"c": 206.905
},
{
"t": 1790778900,
"o": 207.41,
"h": 209.1537,
"l": 206.475,
"c": 207.035
},
{
"t": 1790779200,
"o": 208,
"h": 210.65,
"l": 207.7,
"c": 209.625
},
{
"t": 1790779500,
"o": 209.825,
"h": 209.955,
"l": 209.22,
"c": 209.955
},
{
"t": 1790779800,
"o": 210.2,
"h": 210.56,
"l": 209.675,
"c": 210.4
},
{
"t": 1790780100,
"o": 210.45,
"h": 212.005,
"l": 209.47,
"c": 211.3947
},
{
"t": 1790780400,
"o": 211.21,
"h": 211.835,
"l": 209.45,
"c": 209.45
},
{
"t": 1790780700,
"o": 209.86,
"h": 209.89,
"l": 208.87,
"c": 208.88
},
{
"t": 1790781000,
"o": 209.21,
"h": 209.68,
"l": 208.23,
"c": 208.63
},
{
"t": 1790781300,
"o": 209.43,
"h": 209.58,
"l": 208.61,
"c": 208.69
},
{
"t": 1790781600,
"o": 208.58,
"h": 208.845,
"l": 208.58,
"c": 208.845
},
{
"t": 1790781900,
"o": 208.83,
"h": 209.065,
"l": 208.56,
"c": 209.055
},
{
"t": 1790782200,
"o": 208.64,
"h": 209.105,
"l": 208.61,
"c": 209.1
},
{
"t": 1790782500,
"o": 209.035,
"h": 209.97,
"l": 209.035,
"c": 209.5
},
{
"t": 1790782800,
"o": 209.5,
"h": 209.73,
"l": 208.35,
"c": 209.18
},
{
"t": 1790783100,
"o": 209.18,
"h": 210.44,
"l": 209.18,
"c": 209.82
},
{
"t": 1790783400,
"o": 210.45,
"h": 210.45,
"l": 209.85,
"c": 210.42
},
{
"t": 1790783700,
"o": 209.865,
"h": 210.42,
"l": 209.28,
"c": 209.985
},
{
"t": 1790784000,
"o": 209.995,
"h": 210.45,
"l": 209.995,
"c": 210.45
},
{
"t": 1790784300,
"o": 210.005,
"h": 210.01,
"l": 209.255,
"c": 209.255
},
{
"t": 1790784600,
"o": 209.36,
"h": 209.68,
"l": 209.01,
"c": 209.68
},
{
"t": 1790784900,
"o": 209.93,
"h": 210.07,
"l": 209.93,
"c": 210.07
},
{
"t": 1790785200,
"o": 210.43,
"h": 210.45,
"l": 210.31,
"c": 210.31
},
{
"t": 1790785500,
"o": 210.045,
"h": 211.64,
"l": 210.045,
"c": 211.36
},
{
"t": 1790785800,
"o": 211.64,
"h": 211.67,
"l": 210.76,
"c": 211.345
},
{
"t": 1790786100,
"o": 211.39,
"h": 212.44,
"l": 211.2854,
"c": 212.44
},
{
"t": 1790786400,
"o": 212.28,
"h": 212.3,
"l": 210.35,
"c": 210.48
},
{
"t": 1790786700,
"o": 210.31,
"h": 210.66,
"l": 209.49,
"c": 209.82
},
{
"t": 1790787000,
"o": 209.685,
"h": 210.3,
"l": 209.685,
"c": 210.28
},
{
"t": 1790787300,
"o": 210.32,
"h": 210.32,
"l": 210,
"c": 210.05
},
{
"t": 1790787600,
"o": 210.04,
"h": 210.1,
"l": 210.03,
"c": 210.04
},
{
"t": 1790787900,
"o": 210.04,
"h": 210.385,
"l": 209.81,
"c": 210.385
},
{
"t": 1790788200,
"o": 210.115,
"h": 210.115,
"l": 209.58,
"c": 209.58
},
{
"t": 1790788500,
"o": 209.58,
"h": 209.68,
"l": 209.3,
"c": 209.68
},
{
"t": 1790788800,
"o": 209.57,
"h": 209.57,
"l": 208.795,
"c": 209.025
},
{
"t": 1790789100,
"o": 208.54,
"h": 208.58,
"l": 208.3,
"c": 208.385
},
{
"t": 1790789400,
"o": 208.385,
"h": 208.8,
"l": 208.385,
"c": 208.78
},
{
"t": 1790789700,
"o": 208.78,
"h": 208.785,
"l": 208.78,
"c": 208.785
},
{
"t": 1790790000,
"o": 209.1252,
"h": 209.1252,
"l": 208.78,
"c": 208.9
},
{
"t": 1790790300,
"o": 208.67,
"h": 208.88,
"l": 208.67,
"c": 208.88
},
{
"t": 1790790600,
"o": 208.91,
"h": 210.13,
"l": 208.46,
"c": 210.1
},
{
"t": 1790790900,
"o": 210.45,
"h": 210.49,
"l": 209.9116,
"c": 210.0748
},
{
"t": 1790791200,
"o": 209.78,
"h": 209.78,
"l": 208.5,
"c": 208.5
},
{
"t": 1790791500,
"o": 208.945,
"h": 209.479,
"l": 208.5,
"c": 208.99
},
{
"t": 1790791800,
"o": 209.3,
"h": 209.3,
"l": 209.17,
"c": 209.17
},
{
"t": 1790792100,
"o": 209.185,
"h": 209.3,
"l": 209.185,
"c": 209.3
},
{
"t": 1790792400,
"o": 209.01,
"h": 209.81,
"l": 208.95,
"c": 209.045
},
{
"t": 1790792700,
"o": 209.03,
"h": 209.03,
"l": 208.67,
"c": 208.77
},
{
"t": 1790793000,
"o": 208.91,
"h": 209.08,
"l": 208.91,
"c": 209.08
},
{
"t": 1790793300,
"o": 209.66,
"h": 209.81,
"l": 209.445,
"c": 209.81
},
{
"t": 1790793600,
"o": 209.85,
"h": 209.91,
"l": 209.85,
"c": 209.91
},
{
"t": 1790793900,
"o": 209.945,
"h": 210.22,
"l": 209.15,
"c": 209.205
},
{
"t": 1790794200,
"o": 209.225,
"h": 209.87,
"l": 209.225,
"c": 209.87
},
{
"t": 1790794500,
"o": 210.01,
"h": 211.1,
"l": 209.99,
"c": 210.815
},
{
"t": 1790794800,
"o": 210.82,
"h": 211.08,
"l": 210.55,
"c": 210.75
},
{
"t": 1790795100,
"o": 210.67,
"h": 211.28,
"l": 210.67,
"c": 211.135
},
{
"t": 1790795400,
"o": 211.3,
"h": 211.56,
"l": 211.28,
"c": 211.525
},
{
"t": 1790795700,
"o": 211.58,
"h": 211.76,
"l": 211.32,
"c": 211.53
},
{
"t": 1790796000,
"o": 211.545,
"h": 212.5,
"l": 211.545,
"c": 212.5
},
{
"t": 1790796300,
"o": 213.29,
"h": 213.86,
"l": 213.29,
"c": 213.495
},
{
"t": 1790796600,
"o": 213.1001,
"h": 213.835,
"l": 213.1001,
"c": 213.595
},
{
"t": 1790796900,
"o": 213.675,
"h": 213.69,
"l": 213.1,
"c": 213.69
},
{
"t": 1790797200,
"o": 213.45,
"h": 214.815,
"l": 213.45,
"c": 214.815
},
{
"t": 1790797500,
"o": 214.815,
"h": 215.1,
"l": 214.35,
"c": 214.5
},
{
"t": 1790797800,
"o": 213.94,
"h": 214.45,
"l": 213.63,
"c": 214.2475
},
{
"t": 1790798100,
"o": 214.41,
"h": 215.22,
"l": 214.41,
"c": 214.87
}
],
"overlays": {
"lines": [
{
"label": "PP $222.15",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 222.15
},
{
"t": 1790798100,
"v": 222.15
}
]
},
{
"label": "R1 $225.81",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 225.81
},
{
"t": 1790798100,
"v": 225.81
}
]
},
{
"label": "S1 $219.65",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 219.65
},
{
"t": 1790798100,
"v": 219.65
}
]
},
{
"label": "R2 $228.31",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 228.31
},
{
"t": 1790798100,
"v": 228.31
}
]
},
{
"label": "S2 $215.99",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 215.99
},
{
"t": 1790798100,
"v": 215.99
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 223.6,
"h": 223.64,
"l": 218.5501,
"c": 223.14
},
{
"t": 1790775300,
"o": 222.99,
"h": 223.31,
"l": 221.9676,
"c": 223.31
},
{
"t": 1790775600,
"o": 223.765,
"h": 223.765,
"l": 221.62,
"c": 221.65
},
{
"t": 1790775900,
"o": 222.035,
"h": 222.035,
"l": 222.035,
"c": 222.035
},
{
"t": 1790776200,
"o": 221.46,
"h": 221.46,
"l": 218.8005,
"c": 218.91
},
{
"t": 1790776500,
"o": 218.71,
"h": 218.71,
"l": 216.595,
"c": 216.595
},
{
"t": 1790776800,
"o": 216.55,
"h": 218.1,
"l": 216.215,
"c": 217.9
},
{
"t": 1790777100,
"o": 217.545,
"h": 217.545,
"l": 213.91,
"c": 214.4425
},
{
"t": 1790777400,
"o": 214.28,
"h": 214.28,
"l": 212.8,
"c": 213.775
},
{
"t": 1790777700,
"o": 213.81,
"h": 214.6908,
"l": 212.46,
"c": 213.86
},
{
"t": 1790778000,
"o": 213.85,
"h": 213.85,
"l": 210.8,
"c": 211.135
},
{
"t": 1790778300,
"o": 210.41,
"h": 211.45,
"l": 207.915,
"c": 208.78
},
{
"t": 1790778600,
"o": 208.78,
"h": 209.19,
"l": 205.77,
"c": 206.905
},
{
"t": 1790778900,
"o": 207.41,
"h": 209.1537,
"l": 206.475,
"c": 207.035
},
{
"t": 1790779200,
"o": 208,
"h": 210.65,
"l": 207.7,
"c": 209.625
},
{
"t": 1790779500,
"o": 209.825,
"h": 209.955,
"l": 209.22,
"c": 209.955
},
{
"t": 1790779800,
"o": 210.2,
"h": 210.56,
"l": 209.675,
"c": 210.4
},
{
"t": 1790780100,
"o": 210.45,
"h": 212.005,
"l": 209.47,
"c": 211.3947
},
{
"t": 1790780400,
"o": 211.21,
"h": 211.835,
"l": 209.45,
"c": 209.45
},
{
"t": 1790780700,
"o": 209.86,
"h": 209.89,
"l": 208.87,
"c": 208.88
},
{
"t": 1790781000,
"o": 209.21,
"h": 209.68,
"l": 208.23,
"c": 208.63
},
{
"t": 1790781300,
"o": 209.43,
"h": 209.58,
"l": 208.61,
"c": 208.69
},
{
"t": 1790781600,
"o": 208.58,
"h": 208.845,
"l": 208.58,
"c": 208.845
},
{
"t": 1790781900,
"o": 208.83,
"h": 209.065,
"l": 208.56,
"c": 209.055
},
{
"t": 1790782200,
"o": 208.64,
"h": 209.105,
"l": 208.61,
"c": 209.1
},
{
"t": 1790782500,
"o": 209.035,
"h": 209.97,
"l": 209.035,
"c": 209.5
},
{
"t": 1790782800,
"o": 209.5,
"h": 209.73,
"l": 208.35,
"c": 209.18
},
{
"t": 1790783100,
"o": 209.18,
"h": 210.44,
"l": 209.18,
"c": 209.82
},
{
"t": 1790783400,
"o": 210.45,
"h": 210.45,
"l": 209.85,
"c": 210.42
},
{
"t": 1790783700,
"o": 209.865,
"h": 210.42,
"l": 209.28,
"c": 209.985
},
{
"t": 1790784000,
"o": 209.995,
"h": 210.45,
"l": 209.995,
"c": 210.45
},
{
"t": 1790784300,
"o": 210.005,
"h": 210.01,
"l": 209.255,
"c": 209.255
},
{
"t": 1790784600,
"o": 209.36,
"h": 209.68,
"l": 209.01,
"c": 209.68
},
{
"t": 1790784900,
"o": 209.93,
"h": 210.07,
"l": 209.93,
"c": 210.07
},
{
"t": 1790785200,
"o": 210.43,
"h": 210.45,
"l": 210.31,
"c": 210.31
},
{
"t": 1790785500,
"o": 210.045,
"h": 211.64,
"l": 210.045,
"c": 211.36
},
{
"t": 1790785800,
"o": 211.64,
"h": 211.67,
"l": 210.76,
"c": 211.345
},
{
"t": 1790786100,
"o": 211.39,
"h": 212.44,
"l": 211.2854,
"c": 212.44
},
{
"t": 1790786400,
"o": 212.28,
"h": 212.3,
"l": 210.35,
"c": 210.48
},
{
"t": 1790786700,
"o": 210.31,
"h": 210.66,
"l": 209.49,
"c": 209.82
},
{
"t": 1790787000,
"o": 209.685,
"h": 210.3,
"l": 209.685,
"c": 210.28
},
{
"t": 1790787300,
"o": 210.32,
"h": 210.32,
"l": 210,
"c": 210.05
},
{
"t": 1790787600,
"o": 210.04,
"h": 210.1,
"l": 210.03,
"c": 210.04
},
{
"t": 1790787900,
"o": 210.04,
"h": 210.385,
"l": 209.81,
"c": 210.385
},
{
"t": 1790788200,
"o": 210.115,
"h": 210.115,
"l": 209.58,
"c": 209.58
},
{
"t": 1790788500,
"o": 209.58,
"h": 209.68,
"l": 209.3,
"c": 209.68
},
{
"t": 1790788800,
"o": 209.57,
"h": 209.57,
"l": 208.795,
"c": 209.025
},
{
"t": 1790789100,
"o": 208.54,
"h": 208.58,
"l": 208.3,
"c": 208.385
},
{
"t": 1790789400,
"o": 208.385,
"h": 208.8,
"l": 208.385,
"c": 208.78
},
{
"t": 1790789700,
"o": 208.78,
"h": 208.785,
"l": 208.78,
"c": 208.785
},
{
"t": 1790790000,
"o": 209.1252,
"h": 209.1252,
"l": 208.78,
"c": 208.9
},
{
"t": 1790790300,
"o": 208.67,
"h": 208.88,
"l": 208.67,
"c": 208.88
},
{
"t": 1790790600,
"o": 208.91,
"h": 210.13,
"l": 208.46,
"c": 210.1
},
{
"t": 1790790900,
"o": 210.45,
"h": 210.49,
"l": 209.9116,
"c": 210.0748
},
{
"t": 1790791200,
"o": 209.78,
"h": 209.78,
"l": 208.5,
"c": 208.5
},
{
"t": 1790791500,
"o": 208.945,
"h": 209.479,
"l": 208.5,
"c": 208.99
},
{
"t": 1790791800,
"o": 209.3,
"h": 209.3,
"l": 209.17,
"c": 209.17
},
{
"t": 1790792100,
"o": 209.185,
"h": 209.3,
"l": 209.185,
"c": 209.3
},
{
"t": 1790792400,
"o": 209.01,
"h": 209.81,
"l": 208.95,
"c": 209.045
},
{
"t": 1790792700,
"o": 209.03,
"h": 209.03,
"l": 208.67,
"c": 208.77
},
{
"t": 1790793000,
"o": 208.91,
"h": 209.08,
"l": 208.91,
"c": 209.08
},
{
"t": 1790793300,
"o": 209.66,
"h": 209.81,
"l": 209.445,
"c": 209.81
},
{
"t": 1790793600,
"o": 209.85,
"h": 209.91,
"l": 209.85,
"c": 209.91
},
{
"t": 1790793900,
"o": 209.945,
"h": 210.22,
"l": 209.15,
"c": 209.205
},
{
"t": 1790794200,
"o": 209.225,
"h": 209.87,
"l": 209.225,
"c": 209.87
},
{
"t": 1790794500,
"o": 210.01,
"h": 211.1,
"l": 209.99,
"c": 210.815
},
{
"t": 1790794800,
"o": 210.82,
"h": 211.08,
"l": 210.55,
"c": 210.75
},
{
"t": 1790795100,
"o": 210.67,
"h": 211.28,
"l": 210.67,
"c": 211.135
},
{
"t": 1790795400,
"o": 211.3,
"h": 211.56,
"l": 211.28,
"c": 211.525
},
{
"t": 1790795700,
"o": 211.58,
"h": 211.76,
"l": 211.32,
"c": 211.53
},
{
"t": 1790796000,
"o": 211.545,
"h": 212.5,
"l": 211.545,
"c": 212.5
},
{
"t": 1790796300,
"o": 213.29,
"h": 213.86,
"l": 213.29,
"c": 213.495
},
{
"t": 1790796600,
"o": 213.1001,
"h": 213.835,
"l": 213.1001,
"c": 213.595
},
{
"t": 1790796900,
"o": 213.675,
"h": 213.69,
"l": 213.1,
"c": 213.69
},
{
"t": 1790797200,
"o": 213.45,
"h": 214.815,
"l": 213.45,
"c": 214.815
},
{
"t": 1790797500,
"o": 214.815,
"h": 215.1,
"l": 214.35,
"c": 214.5
},
{
"t": 1790797800,
"o": 213.94,
"h": 214.45,
"l": 213.63,
"c": 214.2475
},
{
"t": 1790798100,
"o": 214.41,
"h": 215.22,
"l": 214.41,
"c": 214.87
}
],
"overlays": {
"lines": [
{
"label": "PDH $224.65",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 224.65
},
{
"t": 1790798100,
"v": 224.65
}
]
},
{
"label": "PDL $218.49",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 218.49
},
{
"t": 1790798100,
"v": 218.49
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 82,
"pct": 79,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 223.6,
"h": 223.64,
"l": 218.5501,
"c": 223.14
},
{
"t": 1790775300,
"o": 222.99,
"h": 223.31,
"l": 221.9676,
"c": 223.31
},
{
"t": 1790775600,
"o": 223.765,
"h": 223.765,
"l": 221.62,
"c": 221.65
},
{
"t": 1790775900,
"o": 222.035,
"h": 222.035,
"l": 222.035,
"c": 222.035
},
{
"t": 1790776200,
"o": 221.46,
"h": 221.46,
"l": 218.8005,
"c": 218.91
},
{
"t": 1790776500,
"o": 218.71,
"h": 218.71,
"l": 216.595,
"c": 216.595
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 221.095
},
{
"t": 1790776500,
"v": 221.095
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 61,
"pct": 59,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 223.6,
"h": 223.64,
"l": 218.5501,
"c": 223.14
},
{
"t": 1790775300,
"o": 222.99,
"h": 223.31,
"l": 221.9676,
"c": 223.31
},
{
"t": 1790775600,
"o": 223.765,
"h": 223.765,
"l": 221.62,
"c": 221.65
},
{
"t": 1790775900,
"o": 222.035,
"h": 222.035,
"l": 222.035,
"c": 222.035
},
{
"t": 1790776200,
"o": 221.46,
"h": 221.46,
"l": 218.8005,
"c": 218.91
},
{
"t": 1790776500,
"o": 218.71,
"h": 218.71,
"l": 216.595,
"c": 216.595
},
{
"t": 1790776800,
"o": 216.55,
"h": 218.1,
"l": 216.215,
"c": 217.9
},
{
"t": 1790777100,
"o": 217.545,
"h": 217.545,
"l": 213.91,
"c": 214.4425
},
{
"t": 1790777400,
"o": 214.28,
"h": 214.28,
"l": 212.8,
"c": 213.775
},
{
"t": 1790777700,
"o": 213.81,
"h": 214.6908,
"l": 212.46,
"c": 213.86
},
{
"t": 1790778000,
"o": 213.85,
"h": 213.85,
"l": 210.8,
"c": 211.135
},
{
"t": 1790778300,
"o": 210.41,
"h": 211.45,
"l": 207.915,
"c": 208.78
},
{
"t": 1790778600,
"o": 208.78,
"h": 209.19,
"l": 205.77,
"c": 206.905
},
{
"t": 1790778900,
"o": 207.41,
"h": 209.1537,
"l": 206.475,
"c": 207.035
},
{
"t": 1790779200,
"o": 208,
"h": 210.65,
"l": 207.7,
"c": 209.625
},
{
"t": 1790779500,
"o": 209.825,
"h": 209.955,
"l": 209.22,
"c": 209.955
},
{
"t": 1790779800,
"o": 210.2,
"h": 210.56,
"l": 209.675,
"c": 210.4
},
{
"t": 1790780100,
"o": 210.45,
"h": 212.005,
"l": 209.47,
"c": 211.3947
},
{
"t": 1790780400,
"o": 211.21,
"h": 211.835,
"l": 209.45,
"c": 209.45
},
{
"t": 1790780700,
"o": 209.86,
"h": 209.89,
"l": 208.87,
"c": 208.88
},
{
"t": 1790781000,
"o": 209.21,
"h": 209.68,
"l": 208.23,
"c": 208.63
},
{
"t": 1790781300,
"o": 209.43,
"h": 209.58,
"l": 208.61,
"c": 208.69
},
{
"t": 1790781600,
"o": 208.58,
"h": 208.845,
"l": 208.58,
"c": 208.845
},
{
"t": 1790781900,
"o": 208.83,
"h": 209.065,
"l": 208.56,
"c": 209.055
},
{
"t": 1790782200,
"o": 208.64,
"h": 209.105,
"l": 208.61,
"c": 209.1
},
{
"t": 1790782500,
"o": 209.035,
"h": 209.97,
"l": 209.035,
"c": 209.5
},
{
"t": 1790782800,
"o": 209.5,
"h": 209.73,
"l": 208.35,
"c": 209.18
},
{
"t": 1790783100,
"o": 209.18,
"h": 210.44,
"l": 209.18,
"c": 209.82
},
{
"t": 1790783400,
"o": 210.45,
"h": 210.45,
"l": 209.85,
"c": 210.42
},
{
"t": 1790783700,
"o": 209.865,
"h": 210.42,
"l": 209.28,
"c": 209.985
},
{
"t": 1790784000,
"o": 209.995,
"h": 210.45,
"l": 209.995,
"c": 210.45
},
{
"t": 1790784300,
"o": 210.005,
"h": 210.01,
"l": 209.255,
"c": 209.255
},
{
"t": 1790784600,
"o": 209.36,
"h": 209.68,
"l": 209.01,
"c": 209.68
},
{
"t": 1790784900,
"o": 209.93,
"h": 210.07,
"l": 209.93,
"c": 210.07
},
{
"t": 1790785200,
"o": 210.43,
"h": 210.45,
"l": 210.31,
"c": 210.31
},
{
"t": 1790785500,
"o": 210.045,
"h": 211.64,
"l": 210.045,
"c": 211.36
},
{
"t": 1790785800,
"o": 211.64,
"h": 211.67,
"l": 210.76,
"c": 211.345
},
{
"t": 1790786100,
"o": 211.39,
"h": 212.44,
"l": 211.2854,
"c": 212.44
},
{
"t": 1790786400,
"o": 212.28,
"h": 212.3,
"l": 210.35,
"c": 210.48
},
{
"t": 1790786700,
"o": 210.31,
"h": 210.66,
"l": 209.49,
"c": 209.82
},
{
"t": 1790787000,
"o": 209.685,
"h": 210.3,
"l": 209.685,
"c": 210.28
},
{
"t": 1790787300,
"o": 210.32,
"h": 210.32,
"l": 210,
"c": 210.05
},
{
"t": 1790787600,
"o": 210.04,
"h": 210.1,
"l": 210.03,
"c": 210.04
},
{
"t": 1790787900,
"o": 210.04,
"h": 210.385,
"l": 209.81,
"c": 210.385
},
{
"t": 1790788200,
"o": 210.115,
"h": 210.115,
"l": 209.58,
"c": 209.58
},
{
"t": 1790788500,
"o": 209.58,
"h": 209.68,
"l": 209.3,
"c": 209.68
},
{
"t": 1790788800,
"o": 209.57,
"h": 209.57,
"l": 208.795,
"c": 209.025
},
{
"t": 1790789100,
"o": 208.54,
"h": 208.58,
"l": 208.3,
"c": 208.385
},
{
"t": 1790789400,
"o": 208.385,
"h": 208.8,
"l": 208.385,
"c": 208.78
},
{
"t": 1790789700,
"o": 208.78,
"h": 208.785,
"l": 208.78,
"c": 208.785
},
{
"t": 1790790000,
"o": 209.1252,
"h": 209.1252,
"l": 208.78,
"c": 208.9
},
{
"t": 1790790300,
"o": 208.67,
"h": 208.88,
"l": 208.67,
"c": 208.88
},
{
"t": 1790790600,
"o": 208.91,
"h": 210.13,
"l": 208.46,
"c": 210.1
},
{
"t": 1790790900,
"o": 210.45,
"h": 210.49,
"l": 209.9116,
"c": 210.0748
},
{
"t": 1790791200,
"o": 209.78,
"h": 209.78,
"l": 208.5,
"c": 208.5
},
{
"t": 1790791500,
"o": 208.945,
"h": 209.479,
"l": 208.5,
"c": 208.99
},
{
"t": 1790791800,
"o": 209.3,
"h": 209.3,
"l": 209.17,
"c": 209.17
},
{
"t": 1790792100,
"o": 209.185,
"h": 209.3,
"l": 209.185,
"c": 209.3
},
{
"t": 1790792400,
"o": 209.01,
"h": 209.81,
"l": 208.95,
"c": 209.045
},
{
"t": 1790792700,
"o": 209.03,
"h": 209.03,
"l": 208.67,
"c": 208.77
},
{
"t": 1790793000,
"o": 208.91,
"h": 209.08,
"l": 208.91,
"c": 209.08
},
{
"t": 1790793300,
"o": 209.66,
"h": 209.81,
"l": 209.445,
"c": 209.81
},
{
"t": 1790793600,
"o": 209.85,
"h": 209.91,
"l": 209.85,
"c": 209.91
},
{
"t": 1790793900,
"o": 209.945,
"h": 210.22,
"l": 209.15,
"c": 209.205
},
{
"t": 1790794200,
"o": 209.225,
"h": 209.87,
"l": 209.225,
"c": 209.87
},
{
"t": 1790794500,
"o": 210.01,
"h": 211.1,
"l": 209.99,
"c": 210.815
},
{
"t": 1790794800,
"o": 210.82,
"h": 211.08,
"l": 210.55,
"c": 210.75
},
{
"t": 1790795100,
"o": 210.67,
"h": 211.28,
"l": 210.67,
"c": 211.135
},
{
"t": 1790795400,
"o": 211.3,
"h": 211.56,
"l": 211.28,
"c": 211.525
},
{
"t": 1790795700,
"o": 211.58,
"h": 211.76,
"l": 211.32,
"c": 211.53
},
{
"t": 1790796000,
"o": 211.545,
"h": 212.5,
"l": 211.545,
"c": 212.5
},
{
"t": 1790796300,
"o": 213.29,
"h": 213.86,
"l": 213.29,
"c": 213.495
},
{
"t": 1790796600,
"o": 213.1001,
"h": 213.835,
"l": 213.1001,
"c": 213.595
},
{
"t": 1790796900,
"o": 213.675,
"h": 213.69,
"l": 213.1,
"c": 213.69
},
{
"t": 1790797200,
"o": 213.45,
"h": 214.815,
"l": 213.45,
"c": 214.815
},
{
"t": 1790797500,
"o": 214.815,
"h": 215.1,
"l": 214.35,
"c": 214.5
},
{
"t": 1790797800,
"o": 213.94,
"h": 214.45,
"l": 213.63,
"c": 214.2475
},
{
"t": 1790798100,
"o": 214.41,
"h": 215.22,
"l": 214.41,
"c": 214.87
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 222.73
},
{
"t": 1790798100,
"v": 222.73
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 56,
"pct": 54,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785196800,
"o": 184.16,
"h": 184.7394,
"l": 162.41,
"c": 172.43
},
{
"t": 1785283200,
"o": 171.4,
"h": 175.555,
"l": 163.59,
"c": 163.85
},
{
"t": 1785369600,
"o": 172.47,
"h": 186.73,
"l": 172.03,
"c": 183.48
},
{
"t": 1785456000,
"o": 189.97,
"h": 200,
"l": 185.04,
"c": 185.56
},
{
"t": 1785715200,
"o": 181.03,
"h": 194.48,
"l": 175,
"c": 193.23
},
{
"t": 1785801600,
"o": 202.16,
"h": 210.035,
"l": 199.41,
"c": 207.46
},
{
"t": 1785888000,
"o": 203.89,
"h": 209.48,
"l": 198.7908,
"c": 199.17
},
{
"t": 1785974400,
"o": 197.63,
"h": 207.53,
"l": 192.63,
"c": 205.66
},
{
"t": 1786060800,
"o": 209.56,
"h": 210.225,
"l": 199.41,
"c": 202.73
},
{
"t": 1786320000,
"o": 202.73,
"h": 207.61,
"l": 198.015,
"c": 199.15
},
{
"t": 1786406400,
"o": 201.23,
"h": 206.66,
"l": 200.22,
"c": 202.75
},
{
"t": 1786492800,
"o": 210.97,
"h": 216.33,
"l": 208.64,
"c": 208.9
},
{
"t": 1786579200,
"o": 208.89,
"h": 213.08,
"l": 205.45,
"c": 206.56
},
{
"t": 1786665600,
"o": 207,
"h": 211.12,
"l": 205,
"c": 210.84
},
{
"t": 1786924800,
"o": 213.5,
"h": 217.8199,
"l": 212,
"c": 217.03
},
{
"t": 1787011200,
"o": 207.09,
"h": 209.16,
"l": 197.25,
"c": 198.28
},
{
"t": 1787097600,
"o": 200.81,
"h": 200.94,
"l": 188,
"c": 194.53
},
{
"t": 1787184000,
"o": 194.66,
"h": 197.59,
"l": 190.28,
"c": 190.72
},
{
"t": 1787270400,
"o": 193.19,
"h": 193.19,
"l": 184.99,
"c": 188.89
},
{
"t": 1787529600,
"o": 185.4,
"h": 187.275,
"l": 181,
"c": 185.41
},
{
"t": 1787616000,
"o": 190.51,
"h": 193,
"l": 187.285,
"c": 191.11
},
{
"t": 1787702400,
"o": 191.4,
"h": 200.845,
"l": 191.4,
"c": 198.64
},
{
"t": 1787788800,
"o": 199.54,
"h": 207.03,
"l": 198,
"c": 203.35
},
{
"t": 1787875200,
"o": 202.69,
"h": 202.78,
"l": 193.56,
"c": 194.01
},
{
"t": 1788134400,
"o": 194.84,
"h": 197.49,
"l": 192.79,
"c": 196.72
},
{
"t": 1788220800,
"o": 194.23,
"h": 195.18,
"l": 186.885,
"c": 187.3
},
{
"t": 1788307200,
"o": 187.77,
"h": 190.485,
"l": 182.47,
"c": 187.67
},
{
"t": 1788393600,
"o": 185.82,
"h": 196.31,
"l": 184.925,
"c": 195.69
},
{
"t": 1788480000,
"o": 197,
"h": 200.14,
"l": 194.71,
"c": 198.47
},
{
"t": 1788825600,
"o": 199.85,
"h": 210.33,
"l": 198.75,
"c": 205.41
},
{
"t": 1788912000,
"o": 205.3,
"h": 208,
"l": 202.62,
"c": 206.15
},
{
"t": 1788998400,
"o": 201.62,
"h": 207.65,
"l": 195.16,
"c": 203.31
},
{
"t": 1789084800,
"o": 206.84,
"h": 219.135,
"l": 205.705,
"c": 216
},
{
"t": 1789344000,
"o": 206.5,
"h": 206.5,
"l": 195.82,
"c": 196.04
},
{
"t": 1789430400,
"o": 198.32,
"h": 201,
"l": 189.575,
"c": 191.61
},
{
"t": 1789516800,
"o": 194.84,
"h": 200.205,
"l": 193.2,
"c": 195.75
},
{
"t": 1789603200,
"o": 200.46,
"h": 202.53,
"l": 195.61,
"c": 196.06
},
{
"t": 1789689600,
"o": 197.76,
"h": 200.41,
"l": 195.32,
"c": 199.56
},
{
"t": 1789948800,
"o": 201.29,
"h": 210.175,
"l": 194.735,
"c": 209.47
},
{
"t": 1790035200,
"o": 208.97,
"h": 216.68,
"l": 207.2406,
"c": 215.77
},
{
"t": 1790121600,
"o": 215.92,
"h": 224.65,
"l": 213.5,
"c": 221.89
},
{
"t": 1790208000,
"o": 217.08,
"h": 225.85,
"l": 215.78,
"c": 221.88
},
{
"t": 1790294400,
"o": 225.9,
"h": 232.5,
"l": 224.03,
"c": 224.77
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $223.51",
"color": "#22a06b",
"points": [
{
"t": 1785196800,
"v": 223.51
},
{
"t": 1790294400,
"v": 223.51
}
]
},
{
"label": "Box bottom $162.41",
"color": "#e5484d",
"points": [
{
"t": 1785196800,
"v": 162.41
},
{
"t": 1790294400,
"v": 162.41
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 201.29,
"h": 201.29,
"l": 194.735,
"c": 196.68
},
{
"t": 1789997700,
"o": 197.05,
"h": 198.81,
"l": 196.51,
"c": 198.12
},
{
"t": 1789998000,
"o": 198.6178,
"h": 199.07,
"l": 197.5,
"c": 197.71
},
{
"t": 1789998300,
"o": 198.18,
"h": 199.7,
"l": 197.82,
"c": 199.36
},
{
"t": 1789998600,
"o": 199.465,
"h": 199.465,
"l": 198.53,
"c": 198.64
},
{
"t": 1789998900,
"o": 198.43,
"h": 198.64,
"l": 197.37,
"c": 197.735
},
{
"t": 1789999200,
"o": 197.885,
"h": 198.13,
"l": 197.26,
"c": 197.845
},
{
"t": 1789999500,
"o": 197.42,
"h": 198.37,
"l": 197.24,
"c": 197.24
},
{
"t": 1789999800,
"o": 197.29,
"h": 199.67,
"l": 197.29,
"c": 198.99
},
{
"t": 1790000100,
"o": 199.67,
"h": 201.585,
"l": 199.65,
"c": 201.585
},
{
"t": 1790000400,
"o": 201.4001,
"h": 202.8,
"l": 201.4001,
"c": 202.8
},
{
"t": 1790000700,
"o": 202.2136,
"h": 204.2,
"l": 202.2136,
"c": 204.2
},
{
"t": 1790001000,
"o": 204,
"h": 204.18,
"l": 203.5,
"c": 203.86
},
{
"t": 1790001300,
"o": 203.9,
"h": 204.095,
"l": 202.51,
"c": 203.08
},
{
"t": 1790001600,
"o": 202.7575,
"h": 203.2,
"l": 202.52,
"c": 203.2
},
{
"t": 1790001900,
"o": 203.53,
"h": 204.315,
"l": 203.265,
"c": 204.315
},
{
"t": 1790002200,
"o": 204.04,
"h": 204.04,
"l": 203.5,
"c": 203.525
},
{
"t": 1790002500,
"o": 203.53,
"h": 203.98,
"l": 203.53,
"c": 203.725
},
{
"t": 1790002800,
"o": 203.99,
"h": 205.26,
"l": 203.99,
"c": 205.26
},
{
"t": 1790003100,
"o": 205.09,
"h": 205.81,
"l": 205.06,
"c": 205.81
},
{
"t": 1790003400,
"o": 205.655,
"h": 205.66,
"l": 205.01,
"c": 205.49
},
{
"t": 1790003700,
"o": 205.375,
"h": 206.1195,
"l": 205.375,
"c": 206.1195
},
{
"t": 1790004000,
"o": 206.09,
"h": 206.3599,
"l": 205.735,
"c": 206.3599
},
{
"t": 1790004300,
"o": 206.235,
"h": 206.235,
"l": 205.57,
"c": 205.755
},
{
"t": 1790004600,
"o": 205.75,
"h": 206.125,
"l": 205.39,
"c": 205.445
},
{
"t": 1790004900,
"o": 205.52,
"h": 205.52,
"l": 205.13,
"c": 205.13
},
{
"t": 1790005200,
"o": 204.52,
"h": 205.12,
"l": 204.48,
"c": 204.48
},
{
"t": 1790005500,
"o": 204.515,
"h": 204.83,
"l": 204.41,
"c": 204.41
},
{
"t": 1790005800,
"o": 204.625,
"h": 204.625,
"l": 203.28,
"c": 203.28
},
{
"t": 1790006100,
"o": 203.46,
"h": 203.485,
"l": 203.045,
"c": 203.25
},
{
"t": 1790006400,
"o": 203.25,
"h": 204.14,
"l": 203.245,
"c": 204.14
},
{
"t": 1790006700,
"o": 204.22,
"h": 204.3,
"l": 203.93,
"c": 204.205
},
{
"t": 1790007000,
"o": 204.03,
"h": 204.195,
"l": 203.44,
"c": 203.44
},
{
"t": 1790007300,
"o": 203.705,
"h": 204.05,
"l": 203.705,
"c": 203.725
},
{
"t": 1790007600,
"o": 203.74,
"h": 203.9,
"l": 203.74,
"c": 203.9
},
{
"t": 1790007900,
"o": 204.01,
"h": 204.17,
"l": 203.7425,
"c": 203.86
},
{
"t": 1790008200,
"o": 203.74,
"h": 203.83,
"l": 203.52,
"c": 203.52
},
{
"t": 1790008500,
"o": 203.42,
"h": 203.5,
"l": 202.8,
"c": 203.33
},
{
"t": 1790008800,
"o": 203.6,
"h": 203.63,
"l": 203.32,
"c": 203.58
},
{
"t": 1790009100,
"o": 203.62,
"h": 203.66,
"l": 203.62,
"c": 203.65
},
{
"t": 1790009400,
"o": 203.52,
"h": 203.54,
"l": 202.89,
"c": 202.94
},
{
"t": 1790009700,
"o": 202.69,
"h": 202.72,
"l": 202.58,
"c": 202.72
},
{
"t": 1790010000,
"o": 202.79,
"h": 203.15,
"l": 202.76,
"c": 202.82
},
{
"t": 1790010300,
"o": 202.95,
"h": 203.15,
"l": 202.63,
"c": 202.63
},
{
"t": 1790010600,
"o": 202.65,
"h": 202.79,
"l": 202.64,
"c": 202.75
},
{
"t": 1790010900,
"o": 202.82,
"h": 202.82,
"l": 202.55,
"c": 202.55
},
{
"t": 1790011200,
"o": 202.22,
"h": 202.72,
"l": 202.22,
"c": 202.25
},
{
"t": 1790011500,
"o": 202.17,
"h": 202.17,
"l": 201.82,
"c": 201.965
},
{
"t": 1790011800,
"o": 201.78,
"h": 201.81,
"l": 201.3701,
"c": 201.55
},
{
"t": 1790012100,
"o": 201.805,
"h": 201.88,
"l": 201.4,
"c": 201.4
},
{
"t": 1790012400,
"o": 201.43,
"h": 201.93,
"l": 201.26,
"c": 201.83
},
{
"t": 1790012700,
"o": 201.83,
"h": 202.905,
"l": 201.83,
"c": 202.8
},
{
"t": 1790013000,
"o": 202.735,
"h": 202.92,
"l": 202.72,
"c": 202.83
},
{
"t": 1790013300,
"o": 202.99,
"h": 204.22,
"l": 202.91,
"c": 204.065
},
{
"t": 1790013600,
"o": 203.74,
"h": 203.77,
"l": 203.09,
"c": 203.09
},
{
"t": 1790013900,
"o": 203.2,
"h": 203.76,
"l": 203.2,
"c": 203.52
},
{
"t": 1790014200,
"o": 203.52,
"h": 203.81,
"l": 203.52,
"c": 203.52
},
{
"t": 1790014500,
"o": 203.53,
"h": 204.145,
"l": 203.53,
"c": 204.145
},
{
"t": 1790014800,
"o": 204.05,
"h": 204.1675,
"l": 204.045,
"c": 204.1675
},
{
"t": 1790015100,
"o": 204.045,
"h": 205.34,
"l": 204.045,
"c": 205.34
},
{
"t": 1790015400,
"o": 205.18,
"h": 205.325,
"l": 204.8975,
"c": 205.065
},
{
"t": 1790015700,
"o": 205.13,
"h": 205.915,
"l": 205.13,
"c": 205.725
},
{
"t": 1790016000,
"o": 205.75,
"h": 206.6,
"l": 205.725,
"c": 206.32
},
{
"t": 1790016300,
"o": 206.325,
"h": 206.53,
"l": 206.3,
"c": 206.53
},
{
"t": 1790016600,
"o": 206.47,
"h": 206.8,
"l": 206.47,
"c": 206.66
},
{
"t": 1790016900,
"o": 206.8,
"h": 206.875,
"l": 206.75,
"c": 206.875
},
{
"t": 1790017200,
"o": 206.99,
"h": 206.99,
"l": 206.565,
"c": 206.5725
},
{
"t": 1790017500,
"o": 206.66,
"h": 207.45,
"l": 206.66,
"c": 206.89
},
{
"t": 1790017800,
"o": 206.85,
"h": 207.01,
"l": 206.57,
"c": 206.67
},
{
"t": 1790018100,
"o": 206.66,
"h": 206.93,
"l": 206.45,
"c": 206.75
},
{
"t": 1790018400,
"o": 207,
"h": 207.575,
"l": 206.86,
"c": 206.97
},
{
"t": 1790018700,
"o": 206.97,
"h": 207.405,
"l": 206.87,
"c": 207.225
},
{
"t": 1790019000,
"o": 207.19,
"h": 207.75,
"l": 206.97,
"c": 207.69
},
{
"t": 1790019300,
"o": 207.75,
"h": 208.44,
"l": 207.75,
"c": 208.44
},
{
"t": 1790019600,
"o": 208.735,
"h": 209.47,
"l": 208.58,
"c": 208.89
},
{
"t": 1790019900,
"o": 209.01,
"h": 209.31,
"l": 208.69,
"c": 209.05
},
{
"t": 1790020200,
"o": 209.04,
"h": 209.075,
"l": 207.98,
"c": 209.0595
},
{
"t": 1790020500,
"o": 208.9,
"h": 210.175,
"l": 208.8,
"c": 209.71
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 215.92,
"h": 216.055,
"l": 214.66,
"c": 214.8
},
{
"t": 1790170500,
"o": 214.97,
"h": 216.1,
"l": 214.16,
"c": 216.1
},
{
"t": 1790170800,
"o": 214.88,
"h": 215.79,
"l": 214.68,
"c": 215.665
},
{
"t": 1790171100,
"o": 215.885,
"h": 216.32,
"l": 214.42,
"c": 214.44
},
{
"t": 1790171400,
"o": 214.445,
"h": 214.445,
"l": 213.5,
"c": 214.25
},
{
"t": 1790171700,
"o": 214.5,
"h": 215.385,
"l": 214.025,
"c": 215.385
},
{
"t": 1790172000,
"o": 215.385,
"h": 217,
"l": 215.38,
"c": 216.89
},
{
"t": 1790172300,
"o": 216.365,
"h": 218.28,
"l": 216.33,
"c": 217.59
},
{
"t": 1790172600,
"o": 217.69,
"h": 218.255,
"l": 216.75,
"c": 217.255
},
{
"t": 1790172900,
"o": 217.165,
"h": 217.21,
"l": 216.6193,
"c": 217
},
{
"t": 1790173200,
"o": 216.95,
"h": 217.18,
"l": 216.45,
"c": 217.1
},
{
"t": 1790173500,
"o": 217.64,
"h": 218.015,
"l": 217.04,
"c": 218.015
},
{
"t": 1790173800,
"o": 218.12,
"h": 218.19,
"l": 217.765,
"c": 217.97
},
{
"t": 1790174100,
"o": 218.29,
"h": 219.85,
"l": 218.29,
"c": 218.51
},
{
"t": 1790174400,
"o": 218.51,
"h": 218.965,
"l": 218.32,
"c": 218.42
},
{
"t": 1790174700,
"o": 219,
"h": 219,
"l": 217.56,
"c": 217.74
},
{
"t": 1790175000,
"o": 217.317,
"h": 219.7,
"l": 217.317,
"c": 219.25
},
{
"t": 1790175300,
"o": 218.7,
"h": 219.8,
"l": 218.7,
"c": 219.045
},
{
"t": 1790175600,
"o": 219.4998,
"h": 219.53,
"l": 218.495,
"c": 218.495
},
{
"t": 1790175900,
"o": 218.205,
"h": 219.02,
"l": 217.66,
"c": 218.67
},
{
"t": 1790176200,
"o": 218.87,
"h": 219.82,
"l": 218.825,
"c": 219.82
},
{
"t": 1790176500,
"o": 219.73,
"h": 220,
"l": 219.25,
"c": 219.91
},
{
"t": 1790176800,
"o": 219.52,
"h": 220,
"l": 219.52,
"c": 220
},
{
"t": 1790177100,
"o": 219.98,
"h": 220.345,
"l": 219.81,
"c": 219.835
},
{
"t": 1790177400,
"o": 219.63,
"h": 219.745,
"l": 218.955,
"c": 218.955
},
{
"t": 1790177700,
"o": 219.42,
"h": 219.64,
"l": 219.14,
"c": 219.14
},
{
"t": 1790178000,
"o": 219.095,
"h": 220.125,
"l": 219,
"c": 220.045
},
{
"t": 1790178300,
"o": 220.045,
"h": 220.045,
"l": 219.38,
"c": 219.51
},
{
"t": 1790178600,
"o": 219.61,
"h": 220.0599,
"l": 218.57,
"c": 219.52
},
{
"t": 1790178900,
"o": 220.06,
"h": 220.06,
"l": 219.39,
"c": 219.705
},
{
"t": 1790179200,
"o": 219.705,
"h": 219.705,
"l": 218.98,
"c": 219.05
},
{
"t": 1790179500,
"o": 219.05,
"h": 219.285,
"l": 219.05,
"c": 219.095
},
{
"t": 1790179800,
"o": 219.175,
"h": 219.33,
"l": 219.04,
"c": 219.31
},
{
"t": 1790180100,
"o": 219.28,
"h": 219.44,
"l": 219.03,
"c": 219.09
},
{
"t": 1790180400,
"o": 219.02,
"h": 219.4299,
"l": 218.75,
"c": 219.08
},
{
"t": 1790180700,
"o": 219.08,
"h": 219.27,
"l": 218.62,
"c": 219.015
},
{
"t": 1790181000,
"o": 219.015,
"h": 219.6,
"l": 219.015,
"c": 219.245
},
{
"t": 1790181300,
"o": 219.335,
"h": 220.1228,
"l": 219.335,
"c": 219.68
},
{
"t": 1790181600,
"o": 219.76,
"h": 220.02,
"l": 219.33,
"c": 219.33
},
{
"t": 1790181900,
"o": 219.51,
"h": 219.62,
"l": 218.5,
"c": 218.995
},
{
"t": 1790182200,
"o": 218.63,
"h": 218.985,
"l": 218.58,
"c": 218.985
},
{
"t": 1790182500,
"o": 218.985,
"h": 219.15,
"l": 218.83,
"c": 219.055
},
{
"t": 1790182800,
"o": 219.005,
"h": 219.005,
"l": 218.0535,
"c": 218.0535
},
{
"t": 1790183100,
"o": 218.7088,
"h": 218.7088,
"l": 218,
"c": 218.12
},
{
"t": 1790183400,
"o": 218.12,
"h": 218.4137,
"l": 218.02,
"c": 218.06
},
{
"t": 1790183700,
"o": 218.06,
"h": 218.96,
"l": 218.06,
"c": 218.96
},
{
"t": 1790184000,
"o": 218.765,
"h": 219.48,
"l": 218.67,
"c": 218.67
},
{
"t": 1790184300,
"o": 218.86,
"h": 218.89,
"l": 218.37,
"c": 218.41
},
{
"t": 1790184600,
"o": 218.59,
"h": 218.8999,
"l": 218.535,
"c": 218.8999
},
{
"t": 1790184900,
"o": 218.17,
"h": 218.395,
"l": 217.59,
"c": 217.59
},
{
"t": 1790185200,
"o": 217.58,
"h": 218.04,
"l": 217.545,
"c": 217.895
},
{
"t": 1790185500,
"o": 217.89,
"h": 218.41,
"l": 217.89,
"c": 218.13
},
{
"t": 1790185800,
"o": 218.065,
"h": 218.335,
"l": 218.015,
"c": 218.015
},
{
"t": 1790186100,
"o": 218.45,
"h": 218.585,
"l": 218.25,
"c": 218.585
},
{
"t": 1790186400,
"o": 218.585,
"h": 219.3,
"l": 218.585,
"c": 219.15
},
{
"t": 1790186700,
"o": 219.185,
"h": 219.43,
"l": 219.185,
"c": 219.21
},
{
"t": 1790187000,
"o": 219.205,
"h": 220,
"l": 219.205,
"c": 219.705
},
{
"t": 1790187300,
"o": 219.705,
"h": 220.27,
"l": 219.705,
"c": 219.97
},
{
"t": 1790187600,
"o": 219.94,
"h": 219.97,
"l": 219.71,
"c": 219.97
},
{
"t": 1790187900,
"o": 220.25,
"h": 220.5399,
"l": 220.22,
"c": 220.355
},
{
"t": 1790188200,
"o": 220.16,
"h": 220.225,
"l": 220,
"c": 220
},
{
"t": 1790188500,
"o": 220.4,
"h": 220.685,
"l": 219.88,
"c": 219.88
},
{
"t": 1790188800,
"o": 219.995,
"h": 219.995,
"l": 219.58,
"c": 219.83
},
{
"t": 1790189100,
"o": 219.89,
"h": 220.03,
"l": 219.57,
"c": 219.76
},
{
"t": 1790189400,
"o": 219.77,
"h": 220.02,
"l": 219.4,
"c": 220.02
},
{
"t": 1790189700,
"o": 220.11,
"h": 221.02,
"l": 220.11,
"c": 221.02
},
{
"t": 1790190000,
"o": 220.975,
"h": 221.14,
"l": 220.51,
"c": 221.03
},
{
"t": 1790190300,
"o": 221,
"h": 222.58,
"l": 221,
"c": 222.58
},
{
"t": 1790190600,
"o": 222.775,
"h": 224.65,
"l": 222.4001,
"c": 224.595
},
{
"t": 1790190900,
"o": 224.595,
"h": 224.595,
"l": 223.5,
"c": 224.39
},
{
"t": 1790191200,
"o": 224.4,
"h": 224.615,
"l": 222.9001,
"c": 223.32
},
{
"t": 1790191500,
"o": 223.365,
"h": 223.365,
"l": 222.67,
"c": 223.07
},
{
"t": 1790191800,
"o": 223.1,
"h": 223.6,
"l": 222.72,
"c": 223.09
},
{
"t": 1790192100,
"o": 223.08,
"h": 223.75,
"l": 222.96,
"c": 223.13
},
{
"t": 1790192400,
"o": 223.37,
"h": 223.435,
"l": 222.48,
"c": 222.48
},
{
"t": 1790192700,
"o": 222.48,
"h": 223,
"l": 221.71,
"c": 221.855
},
{
"t": 1790193000,
"o": 222.08,
"h": 223.28,
"l": 221.9,
"c": 222.995
},
{
"t": 1790193300,
"o": 222.54,
"h": 223.0599,
"l": 221.24,
"c": 221.765
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Google, Jabil among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-jabil-among-market-cap-stock-movers-on-wednesday-93CH-4925707",
"source": "Investing.com",
"date": "2026-09-30T18:04:01Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Google and FormFactor are rallying, while stocks like Jabil Circuit and Cerebras Systems are falling. Below are highlights of some of the biggest stock movers, from mega-caps ",
"image": "https://content-media.investing.com/news/LYNXMPEB4E0TV_L.jpg"
},
{
"title": "Nasdaq 100 Climbs as Cooler PCE Cuts Rate Hike Bets, Micron Earnings Loom: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/09/62086386/nasdaq-100-climbs-cooler-pce-cuts-rate-hike-bets-micron-earnings-loom-stock-market-today",
"source": "benzinga",
"date": "2026-09-30T16:47:40.118000+00:00",
"summary": "Nasdaq 100 gains as softer PCE inflation cools Fed rate-hike bets, with oil above $91 and Micron earnings due after the bell Wednesday.",
"image": ""
},
{
"title": "These 3 Overlooked Stocks Have Big Money Behind Them",
"url": "https://www.investing.com/analysis/these-3-overlooked-stocks-have-big-money-behind-them-200688535",
"source": "Investing.com",
"date": "2026-09-28T16:20:12Z",
"summary": "Overlooked stocks worth buying aren't easy to find, as, usually, when the market ignores a stock, it's for a good reason. However, a sure sign that an unloved or under-reported name is a winner is high institutional ownership. Institutions are unlikely to invest in a risky, cash-",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Best Growth Stocks to Buy for September 28th",
"url": "https://www.zacks.com/commentary/2996719/best-growth-stocks-to-buy-for-september-28th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2996719",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:15:38",
"summary": "NESR, VLO and MNDY made it to the Zacks Rank #1 (Strong Buy) growth stocks list on September 28, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-growth-stocks-to-buy-for-september-28th-20260928.jpg"
},
{
"title": "Why Sanmina (SANM) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2995101/why-sanmina-sanm-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2995101",
"source": "Zacks Investment Research",
"date": "2026-09-24 10:45:56",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/why-sanmina-sanm-is-a-top-growth-stock-for-20260924.jpg"
},
{
"title": "Zacks Value Trader Highlights: ADM, Delek and Sanmina",
"url": "https://www.zacks.com/stock/news/2992753/zacks-value-trader-highlights-adm-delek-and-sanmina?cid=CS-ZC-FT-press_releases-2992753",
"source": "Zacks Investment Research",
"date": "2026-09-21T13:02:00Z",
"summary": "Zacks Value Trader podcast episode highlights three undervalued stocks with strong buy ratings: ADM (agricultural supply chain manager with 52.2% expected earnings growth and 94-year dividend history), Delek US Holdings (downstream energy company with 139.8% expected earnings gro",
"image": "https://staticx-tuner.zacks.com/images/articles/main/52/300.jpg"
},
{
"title": "Sanmina Corp (SANM) Stock Up 5.0% but GF Value Says Overvalued -- GF Score: 93/100",
"url": "https://www.gurufocus.com/news/9090672/sanmina-corp-sanm-stock-up-50-but-gf-value-says-overvalued-gf-score-93100",
"source": "GuruFocus",
"date": "2026-09-21 18:45:00",
"summary": "On September 21, 2026, Sanmina Corp (SANM) shares rose 5.0% to a current price of $209.47. This movement comes within a 52-week range of $110.44 to $288.68, sho",
"image": "https://images.financialmodelingprep.com/news/sanmina-corp-sanm-stock-up-50-but-gf-value-20260921.png"
},
{
"title": "Sanmina Corporation (NASDAQ:SANM) Given Average Recommendation of “Moderate Buy” by Analysts",
"url": "https://www.defenseworld.net/2026/09/21/sanmina-corporation-nasdaqsanm-given-average-recommendation-of-moderate-buy-by-analysts.html",
"source": "Defense World",
"date": "2026-09-21 04:16:26",
"summary": "Sanmina Corporation (NASDAQ: SANM - Get Free Report) has earned a consensus recommendation of \"Moderate Buy\" from the five analysts that are presently covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, two have",
"image": "https://images.financialmodelingprep.com/news/sanmina-corporation-nasdaqsanm-given-average-recommendation-of-moderate-buy-20260921.png"
},
{
"title": "3 Strong Buy Undervalued Stocks Right Now",
"url": "https://www.zacks.com/stock/news/2992313/3-strong-buy-undervalued-stocks-right-now?cid=CS-ZC-FT-value_investor-2992313",
"source": "Zacks Investment Research",
"date": "2026-09-18T21:25:00Z",
"summary": "The Value Investor Podcast highlights three Zacks Rank #1 (Strong Buy) undervalued stocks: ADM with expected 52% earnings growth and 0.5 P/S ratio, Delek US Holdings with 139.8% earnings growth and 5.3 forward P/E, and Sanmina with 100% earnings growth and 0.8 P/S ratio. All thre",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default264.jpg"
},
{
"title": "Here's Why Sanmina (SANM) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2992050/here-s-why-sanmina-sanm-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2992050",
"source": "Zacks Investment Research",
"date": "2026-09-18 10:51:00",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-sanmina-sanm-is-a-strong-momentum-stock-20260918.jpg"
},
{
"title": "Bank of America Corp DE Invests $189.01 Million in Sanmina Corporation $SANM",
"url": "https://www.defenseworld.net/2026/09/18/bank-of-america-corp-de-invests-189-01-million-in-sanmina-corporation-sanm.html",
"source": "Defense World",
"date": "2026-09-18 03:27:11",
"summary": "Bank of America Corp DE bought a new position in shares of Sanmina Corporation (NASDAQ: SANM) during the undefined quarter, according to its most recent 13F filing with the SEC. The firm bought 746,848 shares of the electronics maker's stock, valued at approximately $189,012,000.",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-invests-18901-million-in-20260918.png"
},
{
"title": "Should Value Investors Buy Sanmina (SANM) Stock?",
"url": "https://www.zacks.com/stock/news/2991268/should-value-investors-buy-sanmina-sanm-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2991268",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:41:16",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/should-value-investors-buy-sanmina-sanm-stock-20260917.jpg"
},
{
"title": "Sanmina: AI Rack Manufacturing Is Rewriting The Earnings Base",
"url": "https://seekingalpha.com/article/4946452-sanmina-ai-rack-manufacturing-is-rewriting-the-earnings-base",
"source": "Seeking Alpha",
"date": "2026-09-15 10:14:19",
"summary": "Sanmina is well-positioned to capitalize on AI system demand, leveraging its expanded manufacturing footprint post-ZT Systems acquisition. SANM trades at a discount to peers, with a Buy rating contingent on profitable execution and sustained cash flow from new and existing operat",
"image": "https://images.financialmodelingprep.com/news/sanmina-ai-rack-manufacturing-is-rewriting-the-earnings-base-20260915.jpg"
},
{
"title": "TTM Technologies' N+M Technology Ramps Up: Can Revenue Soar?",
"url": "https://finance.yahoo.com/technology/articles/ttm-technologies-n-m-technology-170700841.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T17:07:00Z",
"summary": "TTM Technologies TTMI is ramping up N+M technology at a favorable time, positioning the company for a potentially meaningful revenue boost from surging AI-driven data center demand.\n\nThe company has already delivered tens of millions of dollars of N+M products and expects approxi",
"image": "https://s.yimg.com/lo/mysterio/api/25ca7f126b50779d5000d748e513cd8005b6852ca22fae7e025bbe2952ab5128/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F3db58af050844580548c2cb36e4a679c.jpg"
},
{
"title": "Can Celestica's Next-Generation HealthTech Portfolio Lift Its Shares?",
"url": "https://finance.yahoo.com/healthcare/articles/celesticas-next-generation-healthtech-portfolio-151700369.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T15:17:00Z",
"summary": "Celestica Inc. CLS plays a key role in the healthcare technology sector by providing advanced manufacturing, engineering and supply chain solutions to medical device companies. Its expertise in diagnostics, surgical technologies, patient monitoring and other healthcare applicatio",
"image": "https://s.yimg.com/lo/mysterio/api/7d551a167255e809ff309b308e8bb046c4b631f0dc1ee40a39c27b83b0470817/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F76b77267780db8a8e104d16effc1eb76.jpg"
},
{
"title": "SHANKER TRIVEDI JOINS SANMINA'S BOARD OF DIRECTORS",
"url": "https://www.prnewswire.com/news-releases/shanker-trivedi-joins-sanminas-board-of-directors-302878045.html",
"source": "PRNewsWire",
"date": "2026-09-14 16:15:00",
"summary": "SAN JOSE, Calif., Sept. 14, 2026 /PRNewswire/ -- Sanmina Corporation (\"Sanmina\" or the \"Company\") (NASDAQ: SANM), a leading integrated manufacturing solutions company, today announced that Shanker Trivedi has been appointed to its board of directors, effective September 14, 2026.",
"image": "https://images.financialmodelingprep.com/news/shanker-trivedi-joins-sanminas-board-of-directors-20260914.jpg"
},
{
"title": "Here's Why Sanmina (SANM) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2989067/here-s-why-sanmina-sanm-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2989067",
"source": "Zacks Investment Research",
"date": "2026-09-14 10:41:09",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-sanmina-sanm-is-a-strong-value-stock-20260914.jpg"
},
{
"title": "AST SpaceMobile vs. Jabil: Which Connectivity Stock is a Better Buy?",
"url": "https://www.zacks.com/stock/news/2988551/ast-spacemobile-vs-jabil-which-connectivity-stock-is-a-better-buy?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2988551",
"source": "Zacks Investment Research",
"date": "2026-09-11T15:34:00Z",
"summary": "Jabil (JBL) is recommended as the better investment choice over AST SpaceMobile (ASTS) for 2026. While ASTS has outperformed with a 54.7% gain over the past year, JBL is expected to see 30.7% EPS growth compared to ASTS's projected 69.4% EPS decline. JBL trades at a significantly",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c0/2546.jpg"
},
{
"title": "Advanced Micro Devices vs. Marvell Technology: Which Semiconductor Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/technology/articles/advanced-micro-devices-vs-marvell-190805469.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T19:08:05Z",
"summary": "The battle for silicon dominance is heating up as artificial intelligence transforms the global economy. Choosing between Advanced Micro Devices (NASDAQ:AMD) and Marvell Technology (NASDAQ:MRVL) requires looking at their specific strengths.\n\nAMD provides high-performance processo",
"image": "https://s.yimg.com/lo/mysterio/api/587142f95801d39050249c64db6c67714c20c431eaacc44f862cf1c0e824652e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Feb5062f31a17e14da688248426d8149f.png"
},
{
"title": "Best Growth Stocks to Buy for September 10th",
"url": "https://www.zacks.com/commentary/2987760/best-growth-stocks-to-buy-for-september-10th?cid=CS-ZC-FT-zacks_1_rank_additions|growth_additions-2987760",
"source": "Zacks Investment Research",
"date": "2026-09-10T13:30:00Z",
"summary": "Zacks highlights three stocks with Rank #1 (Strong Buy) ratings as of September 10th: Centene (CNC), a diversified healthcare company with 40.9% earnings estimate increase; ATI Inc. (ATI), a specialty materials producer with 13.4% earnings growth; and Sanmina (SANM), an electroni",
"image": "https://staticx-tuner.zacks.com/images/articles/main/10/159916.webp"
},
{
"title": "Andrew Grosso & Associates Announces Settlement of Whistleblower Lawsuit Against the Sanmina Corporation and SCI Technology, Inc.",
"url": "https://www.businesswire.com/news/home/20260909081867/en/Andrew-Grosso-Associates-Announces-Settlement-of-Whistleblower-Lawsuit-Against-the-Sanmina-Corporation-and-SCI-Technology-Inc./",
"source": "Business Wire",
"date": "2026-09-09 18:52:00",
"summary": "WASHINGTON--(BUSINESS WIRE)--Andrew Grosso & Ass. announces settlement of a whistleblower suit with defense contractor SCI Technology for misapplying its cost accounting system.",
"image": "https://images.financialmodelingprep.com/news/andrew-grosso-associates-announces-settlement-of-whistleblower-lawsuit-against-20260909.jpg"
},
{
"title": "Sanmina's Cash Flow Gains Momentum: Can the Trend Continue?",
"url": "https://www.zacks.com/stock/news/2987182/sanmina-s-cash-flow-gains-momentum-can-the-trend-continue?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2987182",
"source": "Zacks Investment Research",
"date": "2026-09-09 12:55:54",
"summary": "SANM's cash flow surged in fiscal 2026, fueled by AI infrastructure demand, but rising investments could test free cash flow growth.",
"image": "https://images.financialmodelingprep.com/news/sanminas-cash-flow-gains-momentum-can-the-trend-continue-20260909.jpg"
},
{
"title": "Sanmina vs. Silicon Motion: Which AI Stock Has More Upside Now?",
"url": "https://www.zacks.com/stock/news/2986996/sanmina-vs-silicon-motion-which-ai-stock-has-more-upside-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2986996",
"source": "Zacks Investment Research",
"date": "2026-09-09 10:56:05",
"summary": "SIMO edges SANM as the better AI stock pick, backed by stronger estimate revisions and price gains despite its richer valuation.",
"image": "https://images.financialmodelingprep.com/news/sanmina-vs-silicon-motion-which-ai-stock-has-more-20260909.jpg"
},
{
"title": "Flex's $4.4B EPC Power Buyout: A Bigger Bet on AI Data Center Growth?",
"url": "https://www.zacks.com/stock/news/2986504/flex-s-4-4b-epc-power-buyout-a-bigger-bet-on-ai-data-center-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2986504",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:06:00Z",
"summary": "Flex Ltd. is acquiring EPC Power for $4.4 billion to expand its AI infrastructure power capabilities, particularly in 800V data center power architectures. EPC Power is expected to generate $800 million in revenue in 2026 with 40% organic growth projected for 2027 and EBITDA marg",
"image": "https://staticx-tuner.zacks.com/images/articles/main/86/181753.webp"
},
{
"title": "Best Growth Stocks to Buy for September 1st",
"url": "https://www.zacks.com/commentary/2982892/best-growth-stocks-to-buy-for-september-1st?cid=CS-ZC-FT-zacks_1_rank_additions|growth_additions-2982892",
"source": "Zacks Investment Research",
"date": "2026-09-01T10:30:00Z",
"summary": "The article highlights three stocks with Zacks Rank #1 buy ratings expected to perform well: Banco Macro S.A. with 60.6% earnings estimate increase, ATI Inc. with 8.1% earnings growth, and Sanmina Corporation with 6% earnings growth. All three companies have favorable PEG ratios ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0c/364.jpg"
}
],
"technical": {
"price": 214.91,
"rsi": 54.6224741913419,
"sma20": 207.1599999999998,
"sma50": 201.68419999999992,
"sma200": 187.81335000000018,
"adx": 13.552323764530977,
"atr": 11.36,
"atr_pct": 5.29,
"atr_expansion_pct": 10.5,
"di_plus": 28.9,
"di_minus": 23.1,
"high_52w": 282.72,
"low_52w": 113.14,
"sma50_series": [
{
"close": 246.44,
"ma": 178.0283999999999
},
{
"close": 259.97,
"ma": 180.7237999999999
},
{
"close": 261.82,
"ma": 183.4863999999999
},
{
"close": 263.23,
"ma": 186.2487999999999
},
{
"close": 259.73,
"ma": 188.94279999999992
},
{
"close": 264.88,
"ma": 191.6357999999999
},
{
"close": 278.36,
"ma": 194.74579999999992
},
{
"close": 282.72,
"ma": 197.77239999999992
},
{
"close": 280.13,
"ma": 200.67899999999992
},
{
"close": 252.08,
"ma": 202.9493999999999
},
{
"close": 251.95,
"ma": 205.36899999999991
},
{
"close": 242.36,
"ma": 207.59819999999988
},
{
"close": 231.32,
"ma": 209.74399999999991
},
{
"close": 246.98,
"ma": 212.09079999999992
},
{
"close": 255.2,
"ma": 214.59119999999993
},
{
"close": 259.82,
"ma": 217.18339999999992
},
{
"close": 249.05,
"ma": 219.57859999999994
},
{
"close": 242.77,
"ma": 221.79759999999996
},
{
"close": 241.49,
"ma": 223.83039999999994
},
{
"close": 253.45,
"ma": 226.06259999999995
},
{
"close": 247.04,
"ma": 228.04819999999995
},
{
"close": 248.81,
"ma": 229.95439999999996
},
{
"close": 253.56,
"ma": 231.93619999999996
},
{
"close": 236.55,
"ma": 233.58099999999996
},
{
"close": 240.41,
"ma": 235.00979999999996
},
{
"close": 253.08,
"ma": 236.58959999999996
},
{
"close": 246.39,
"ma": 238.00819999999996
},
{
"close": 219.77,
"ma": 238.92239999999995
},
{
"close": 217.61,
"ma": 239.75059999999993
},
{
"close": 205.75,
"ma": 240.26519999999994
},
{
"close": 209.56,
"ma": 240.61319999999992
},
{
"close": 212.88,
"ma": 241.1091999999999
},
{
"close": 208.79,
"ma": 240.9757999999999
},
{
"close": 201.8,
"ma": 240.8383999999999
},
{
"close": 207.59,
"ma": 240.6337999999999
},
{
"close": 207.33,
"ma": 240.31499999999988
},
{
"close": 198.05,
"ma": 239.9451999999999
},
{
"close": 197.24,
"ma": 239.4521999999999
},
{
"close": 201.87,
"ma": 238.7185999999999
},
{
"close": 219.41,
"ma": 238.3649999999999
},
{
"close": 217.36,
"ma": 237.7451999999999
},
{
"close": 218.56,
"ma": 237.2075999999999
},
{
"close": 208.43,
"ma": 236.65939999999992
},
{
"close": 208.9,
"ma": 236.06499999999994
},
{
"close": 172.43,
"ma": 234.6727999999999
},
{
"close": 163.85,
"ma": 233.2429999999999
},
{
"close": 183.48,
"ma": 232.40979999999993
},
{
"close": 185.56,
"ma": 231.62699999999992
},
{
"close": 193.23,
"ma": 230.8679999999999
},
{
"close": 207.46,
"ma": 230.32999999999993
},
{
"close": 199.17,
"ma": 229.38459999999992
},
{
"close": 205.66,
"ma": 228.29839999999993
},
{
"close": 202.73,
"ma": 227.11659999999992
},
{
"close": 199.15,
"ma": 225.83499999999992
},
{
"close": 202.75,
"ma": 224.69539999999995
},
{
"close": 208.9,
"ma": 223.57579999999996
},
{
"close": 206.56,
"ma": 222.13979999999995
},
{
"close": 210.84,
"ma": 220.70219999999998
},
{
"close": 217.03,
"ma": 219.44019999999998
},
{
"close": 198.28,
"ma": 218.36419999999998
},
{
"close": 194.53,
"ma": 217.21579999999997
},
{
"close": 190.72,
"ma": 216.183
},
{
"close": 188.89,
"ma": 215.3344
},
{
"close": 185.41,
"ma": 214.10299999999998
},
{
"close": 191.11,
"ma": 212.82119999999998
},
{
"close": 198.64,
"ma": 211.59759999999997
},
{
"close": 203.35,
"ma": 210.68359999999996
},
{
"close": 194.01,
"ma": 209.70839999999995
},
{
"close": 196.72,
"ma": 208.81299999999996
},
{
"close": 187.3,
"ma": 207.48999999999995
},
{
"close": 187.67,
"ma": 206.30259999999996
},
{
"close": 195.69,
"ma": 205.24019999999993
},
{
"close": 198.47,
"ma": 204.13839999999993
},
{
"close": 205.41,
"ma": 203.51559999999995
},
{
"close": 206.15,
"ma": 202.83039999999994
},
{
"close": 203.31,
"ma": 201.83499999999992
},
{
"close": 216,
"ma": 201.22719999999993
},
{
"close": 196.04,
"ma": 200.75259999999994
},
{
"close": 191.61,
"ma": 200.23259999999993
},
{
"close": 195.75,
"ma": 200.03259999999995
},
{
"close": 196.06,
"ma": 199.76259999999994
},
{
"close": 199.56,
"ma": 199.49619999999996
},
{
"close": 209.47,
"ma": 199.50979999999996
},
{
"close": 215.77,
"ma": 199.78919999999994
},
{
"close": 221.89,
"ma": 200.07519999999994
},
{
"close": 221.88,
"ma": 200.3661999999999
},
{
"close": 224.77,
"ma": 200.9005999999999
},
{
"close": 220.06,
"ma": 201.35699999999989
},
{
"close": 222.73,
"ma": 201.77419999999992
},
{
"close": 214.91,
"ma": 201.68419999999992
}
],
"sma200_series": [
{
"close": 246.44,
"ma": 150.4483000000001
},
{
"close": 259.97,
"ma": 151.1530500000001
},
{
"close": 261.82,
"ma": 151.8559000000001
},
{
"close": 263.23,
"ma": 152.5762500000001
},
{
"close": 259.73,
"ma": 153.25570000000008
},
{
"close": 264.88,
"ma": 153.97840000000008
},
{
"close": 278.36,
"ma": 154.7862000000001
},
{
"close": 282.72,
"ma": 155.61490000000012
},
{
"close": 280.13,
"ma": 156.4285000000001
},
{
"close": 252.08,
"ma": 157.12655000000012
},
{
"close": 251.95,
"ma": 157.83825000000013
},
{
"close": 242.36,
"ma": 158.49485000000013
},
{
"close": 231.32,
"ma": 159.0740500000001
},
{
"close": 246.98,
"ma": 159.73175000000012
},
{
"close": 255.2,
"ma": 160.4316500000001
},
{
"close": 259.82,
"ma": 161.1460000000001
},
{
"close": 249.05,
"ma": 161.7944000000001
},
{
"close": 242.77,
"ma": 162.4206500000001
},
{
"close": 241.49,
"ma": 163.04265000000012
},
{
"close": 253.45,
"ma": 163.72740000000013
},
{
"close": 247.04,
"ma": 164.36330000000012
},
{
"close": 248.81,
"ma": 165.00270000000012
},
{
"close": 253.56,
"ma": 165.6759000000001
},
{
"close": 236.55,
"ma": 166.2698500000001
},
{
"close": 240.41,
"ma": 166.85885000000013
},
{
"close": 253.08,
"ma": 167.53550000000013
},
{
"close": 246.39,
"ma": 168.18230000000014
},
{
"close": 219.77,
"ma": 168.68510000000012
},
{
"close": 217.61,
"ma": 169.18620000000013
},
{
"close": 205.75,
"ma": 169.63400000000013
},
{
"close": 209.56,
"ma": 170.08495000000013
},
{
"close": 212.88,
"ma": 170.55785000000014
},
{
"close": 208.79,
"ma": 171.01305000000013
},
{
"close": 201.8,
"ma": 171.43460000000013
},
{
"close": 207.59,
"ma": 171.90670000000011
},
{
"close": 207.33,
"ma": 172.37765000000013
},
{
"close": 198.05,
"ma": 172.79735000000016
},
{
"close": 197.24,
"ma": 173.21560000000017
},
{
"close": 201.87,
"ma": 173.64940000000016
},
{
"close": 219.41,
"ma": 174.16385000000017
},
{
"close": 217.36,
"ma": 174.66695000000018
},
{
"close": 218.56,
"ma": 175.1893500000002
},
{
"close": 208.43,
"ma": 175.5315000000002
},
{
"close": 208.9,
"ma": 175.9479000000002
},
{
"close": 172.43,
"ma": 176.1366500000002
},
{
"close": 163.85,
"ma": 176.3041500000002
},
{
"close": 183.48,
"ma": 176.60800000000017
},
{
"close": 185.56,
"ma": 176.90905000000018
},
{
"close": 193.23,
"ma": 177.24765000000016
},
{
"close": 207.46,
"ma": 177.62525000000016
},
{
"close": 199.17,
"ma": 177.95550000000017
},
{
"close": 205.66,
"ma": 178.3375500000002
},
{
"close": 202.73,
"ma": 178.68785000000017
},
{
"close": 199.15,
"ma": 179.03510000000017
},
{
"close": 202.75,
"ma": 179.41270000000014
},
{
"close": 208.9,
"ma": 179.79325000000014
},
{
"close": 206.56,
"ma": 180.15720000000016
},
{
"close": 210.84,
"ma": 180.53660000000013
},
{
"close": 217.03,
"ma": 180.94730000000015
},
{
"close": 198.28,
"ma": 181.24825000000016
},
{
"close": 194.53,
"ma": 181.54350000000017
},
{
"close": 190.72,
"ma": 181.81185000000016
},
{
"close": 188.89,
"ma": 182.05460000000016
},
{
"close": 185.41,
"ma": 182.1637500000002
},
{
"close": 191.11,
"ma": 182.23050000000018
},
{
"close": 198.64,
"ma": 182.36115000000015
},
{
"close": 203.35,
"ma": 182.52635000000018
},
{
"close": 194.01,
"ma": 182.6242500000002
},
{
"close": 196.72,
"ma": 182.7620000000002
},
{
"close": 187.3,
"ma": 182.84950000000018
},
{
"close": 187.67,
"ma": 183.01515000000018
},
{
"close": 195.69,
"ma": 183.19175000000018
},
{
"close": 198.47,
"ma": 183.38970000000015
},
{
"close": 205.41,
"ma": 183.63450000000014
},
{
"close": 206.15,
"ma": 183.88725000000017
},
{
"close": 203.31,
"ma": 184.18155000000016
},
{
"close": 216,
"ma": 184.52715000000018
},
{
"close": 196.04,
"ma": 184.7388000000002
},
{
"close": 191.61,
"ma": 184.9252500000002
},
{
"close": 195.75,
"ma": 185.12605000000022
},
{
"close": 196.06,
"ma": 185.3255000000002
},
{
"close": 199.56,
"ma": 185.5635000000002
},
{
"close": 209.47,
"ma": 185.8401000000002
},
{
"close": 215.77,
"ma": 186.13165000000018
},
{
"close": 221.89,
"ma": 186.43730000000016
},
{
"close": 221.88,
"ma": 186.7562500000002
},
{
"close": 224.77,
"ma": 187.07530000000017
},
{
"close": 220.06,
"ma": 187.35425000000018
},
{
"close": 222.73,
"ma": 187.62195000000017
},
{
"close": 214.91,
"ma": 187.81335000000018
}
],
"structure": {
"ema8": 216.62439083257692,
"ema21": 209.70967863218354,
"ema50": 207.20259097484646,
"ema200": 188.60564410028647,
"ema10": 215.2291027735285,
"ema20": 210.04719164255317,
"ema10_slope_pct": 4.14,
"ema20_slope_pct": 3.35,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.5,
"_no_bars": false,
"macd": {
"macd": 5.437,
"signal": 3.587,
"histogram": 1.85
},
"bollinger": {
"mid": 207.16,
"upper": 230.19,
"lower": 184.13,
"width_pct": 22.24
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 9.8,
"ret_3d": -4.39,
"ret_5d": -3.15,
"roc10_accel": 2.15,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.54,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 6.95,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 207091753.44
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 71.0
}
}
}
}
}