Data:
{
"symbol": "SAN",
"price": 14.735,
"marketCap": 216283606578,
"beta": 0.934,
"lastDividend": 0.30388,
"range": "9.31-15",
"change": 0.145,
"changePercentage": 0.99383,
"volume": 23631843,
"averageVolume": 10822076,
"companyName": "Banco Santander, S.A.",
"currency": "USD",
"cik": "0000891478",
"isin": "US05964H1059",
"cusip": "05964H105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Diversified",
"website": "https://www.santander.com",
"description": "Banco Santander, S.A. operates as a global financial institution, delivering a comprehensive suite of retail and commercial banking products and services. It caters to a diverse clientele, including individual consumers, small and medium-sized enterprises (SMEs), and major corporations across the world. The bank's extensive offerings encompass various deposit options, such as checking, savings, and fixed-term accounts. Its lending solutions span mortgages, consumer finance, syndicated corporate loans, and structured financing. Additionally, Santander provides critical business services like cash management, export and agency finance, trade and working capital solutions, and corporate finance, alongside a range of insurance products. The institution further specializes in cash, asset, and wealth management, as well as private banking services. Its operations also extend to corporate banking, treasury functions, risk hedging, foreign trade services, confirming, custody, and investment banking. These services are facilitated by its expansive network of 9,879 branches. Established in 1856 and based in Madrid, Spain, the company adopted its current name, Banco Santander, S.A., in June 2007, having previously been known as Banco Santander Central Hispano S.A.",
"ceo": "Hector Blas Grisi Checa",
"sector": "Financial Services",
"country": "ES",
"fullTimeEmployees": "185279",
"phone": "34 902 11 22 11",
"address": "Santander Group City",
"city": "Madrid",
"state": "MA",
"zip": "28660",
"image": "https://images.financialmodelingprep.com/symbol/SAN.png",
"ipoDate": "1987-07-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "SAN",
"name": "Banco Santander, S.A.",
"price": 14.735,
"changePercentage": 0.99383,
"change": 0.145,
"volume": 23631843,
"dayLow": 14.66,
"dayHigh": 14.82,
"yearHigh": 15,
"yearLow": 9.31,
"marketCap": 216283606578,
"priceAvg50": 13.9,
"priceAvg200": 12.28315,
"exchange": "NYSE",
"open": 14.7,
"previousClose": 14.59,
"timestamp": 1787599619,
"chart_vwap_daily": [
{
"t": "2026-07-14",
"v": 13.7042,
"c": 13.63
},
{
"t": "2026-07-15",
"v": 13.735,
"c": 13.82
},
{
"t": "2026-07-16",
"v": 13.6428,
"c": 13.62
},
{
"t": "2026-07-17",
"v": 13.4776,
"c": 13.55
},
{
"t": "2026-07-20",
"v": 13.3937,
"c": 13.32
},
{
"t": "2026-07-21",
"v": 13.564,
"c": 13.65
},
{
"t": "2026-07-22",
"v": 13.8139,
"c": 13.74
},
{
"t": "2026-07-23",
"v": 13.2334,
"c": 13.21
},
{
"t": "2026-07-24",
"v": 13.5461,
"c": 13.54
},
{
"t": "2026-07-27",
"v": 13.9522,
"c": 13.99
},
{
"t": "2026-07-28",
"v": 13.9046,
"c": 13.98
},
{
"t": "2026-07-29",
"v": 13.5197,
"c": 13.38
},
{
"t": "2026-07-30",
"v": 14.0453,
"c": 14.11
},
{
"t": "2026-07-31",
"v": 14.086,
"c": 14.1
},
{
"t": "2026-08-03",
"v": 14.3742,
"c": 14.45
},
{
"t": "2026-08-04",
"v": 14.5057,
"c": 14.47
},
{
"t": "2026-08-05",
"v": 14.6504,
"c": 14.64
},
{
"t": "2026-08-06",
"v": 14.7239,
"c": 14.65
},
{
"t": "2026-08-07",
"v": 14.7671,
"c": 14.7
},
{
"t": "2026-08-10",
"v": 14.7234,
"c": 14.69
},
{
"t": "2026-08-11",
"v": 14.7383,
"c": 14.71
},
{
"t": "2026-08-12",
"v": 14.8273,
"c": 14.82
},
{
"t": "2026-08-13",
"v": 14.8067,
"c": 14.78
},
{
"t": "2026-08-14",
"v": 14.7875,
"c": 14.76
},
{
"t": "2026-08-17",
"v": 14.6609,
"c": 14.59
},
{
"t": "2026-08-18",
"v": 14.338,
"c": 14.24
},
{
"t": "2026-08-19",
"v": 14.2027,
"c": 14.17
},
{
"t": "2026-08-20",
"v": 14.2287,
"c": 14.21
},
{
"t": "2026-08-21",
"v": 14.5945,
"c": 14.59
},
{
"t": "2026-08-24",
"v": 14.7004,
"c": 14.735
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "above",
"gap_pct": 0.24,
"streak_days": 1
}
}
Data:
{
"volume": 23631843,
"avgVolume": 10822076,
"short_ratio": [
{
"symbol": "SAN",
"file_date": "2026-08-21",
"date": "20260821",
"short_volume": 1545530,
"short_exempt_volume": 21,
"total_volume": 4467650,
"short_volume_ratio": 0.3459,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 14.28,
"vah": 14.72,
"val": 13.97,
"profile": [
{
"price": 13.4,
"volume": 760467
},
{
"price": 13.42,
"volume": 863340
},
{
"price": 13.45,
"volume": 795342
},
{
"price": 13.48,
"volume": 276919
},
{
"price": 13.5,
"volume": 1385264
},
{
"price": 13.53,
"volume": 905813
},
{
"price": 13.56,
"volume": 975924
},
{
"price": 13.58,
"volume": 473518
},
{
"price": 13.61,
"volume": 491840
},
{
"price": 13.64,
"volume": 952313
},
{
"price": 13.66,
"volume": 234663
},
{
"price": 13.69,
"volume": 366881
},
{
"price": 13.72,
"volume": 0
},
{
"price": 13.74,
"volume": 0
},
{
"price": 13.77,
"volume": 0
},
{
"price": 13.8,
"volume": 531594
},
{
"price": 13.82,
"volume": 524618
},
{
"price": 13.85,
"volume": 993309
},
{
"price": 13.88,
"volume": 423731
},
{
"price": 13.9,
"volume": 946619
},
{
"price": 13.93,
"volume": 2408729
},
{
"price": 13.96,
"volume": 1457902
},
{
"price": 13.98,
"volume": 2326181
},
{
"price": 14.01,
"volume": 2573513
},
{
"price": 14.04,
"volume": 4152249
},
{
"price": 14.06,
"volume": 4966352
},
{
"price": 14.09,
"volume": 3290545
},
{
"price": 14.12,
"volume": 3998313
},
{
"price": 14.14,
"volume": 7689877
},
{
"price": 14.17,
"volume": 15374721
},
{
"price": 14.2,
"volume": 23248552
},
{
"price": 14.22,
"volume": 15806608
},
{
"price": 14.25,
"volume": 22657981
},
{
"price": 14.28,
"volume": 29402887
},
{
"price": 14.3,
"volume": 9469188
},
{
"price": 14.33,
"volume": 3681757
},
{
"price": 14.36,
"volume": 7906320
},
{
"price": 14.38,
"volume": 3916260
},
{
"price": 14.41,
"volume": 2236574
},
{
"price": 14.44,
"volume": 2215624
},
{
"price": 14.46,
"volume": 4043562
},
{
"price": 14.49,
"volume": 2327080
},
{
"price": 14.52,
"volume": 6074775
},
{
"price": 14.54,
"volume": 3269058
},
{
"price": 14.57,
"volume": 4553322
},
{
"price": 14.6,
"volume": 8064551
},
{
"price": 14.62,
"volume": 12661414
},
{
"price": 14.65,
"volume": 14631591
},
{
"price": 14.68,
"volume": 18627870
},
{
"price": 14.7,
"volume": 25192990
},
{
"price": 14.73,
"volume": 15431199
},
{
"price": 14.76,
"volume": 13256173
},
{
"price": 14.78,
"volume": 15953231
},
{
"price": 14.81,
"volume": 13083887
},
{
"price": 14.84,
"volume": 6779598
},
{
"price": 14.86,
"volume": 4052576
},
{
"price": 14.89,
"volume": 4731857
},
{
"price": 14.92,
"volume": 1501966
},
{
"price": 14.94,
"volume": 1017285
},
{
"price": 14.97,
"volume": 777378
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SAN",
"marketCap": 186442784850,
"enterpriseValueTTM": 369729784850,
"evToSalesTTM": 5.44817919705878,
"evToOperatingCashFlowTTM": 5.995488500518908,
"evToFreeCashFlowTTM": 6.582101133126825,
"evToEBITDATTM": 16.246859640989584,
"netDebtToEBITDATTM": 8.054093246034187,
"currentRatioTTM": 0.11226789145463094,
"incomeQualityTTM": 4.195387441322539,
"grahamNumberTTM": 13.618663448486464,
"grahamNetNetTTM": -93.44932522128641,
"taxBurdenTTM": 0.8391980571487625,
"interestBurdenTTM": 1,
"workingCapitalTTM": -1091266000000,
"investedCapitalTTM": -1060501000000,
"returnOnAssetsTTM": 0.008309690887276058,
"operatingReturnOnAssetsTTM": 0.010253234638909078,
"returnOnTangibleAssetsTTM": 0.008390276763928992,
"returnOnEquityTTM": 0.15481700022401326,
"returnOnInvestedCapitalTTM": 0.02026243397872949,
"returnOnCapitalEmployedTTM": 0.026941867728639764,
"earningsYieldTTM": 0.08711161249073157,
"freeCashFlowYieldTTM": 0.30128277715435553,
"capexToOperatingCashFlowTTM": 0.08912239735357073,
"capexToDepreciationTTM": -6.887218045112782,
"capexToRevenueTTM": 0.08098669378011582,
"salesGeneralAndAdministrativeToRevenueTTM": 0.255986325390861,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.009604674424970516,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 51947000000,
"freeCashFlowToFirmTTM": 76647363509.5334,
"tangibleAssetValueTTM": 97126000000,
"netCurrentAssetValueTTM": -1700559000000,
"grossProfitMarginTTM": 0.7230377967375448,
"ebitMarginTTM": 0.2851774899429733,
"ebitdaMarginTTM": 0.33533737087956617,
"operatingProfitMarginTTM": 0.2879035704286577,
"pretaxProfitMarginTTM": 0.2851774899429733,
"continuousOperationsProfitMarginTTM": 0.21447622415749376,
"netProfitMarginTTM": 0.23932039550270398,
"bottomLineProfitMarginTTM": 0.23932039550270398,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 5.658550821312432,
"assetTurnoverTTM": 0.034722033906977104,
"quickRatioTTM": 0.11226789145463094,
"solvencyRatioTTM": 0.01058433007880594,
"cashRatioTTM": 0.2176585529344963,
"priceToEarningsRatioTTM": 11.443243243243245,
"priceToEarningsGrowthRatioTTM": 0.35601201201201166,
"forwardPriceToEarningsGrowthRatioTTM": 0.5726325822954883,
"priceToEarningsDilutedRatioTTM": 11.653211009174312,
"priceToEarningsDilutedGrowthRatioTTM": 0.39154788990825684,
"priceToBookRatioTTM": 1.7050370196074844,
"priceToSalesRatioTTM": 2.7473407431148047,
"priceToFreeCashFlowRatioTTM": 3.3191409394360183,
"priceToOperatingCashFlowRatioTTM": 3.02326940951547,
"debtToAssetsRatioTTM": 0.23067642551798062,
"debtToEquityRatioTTM": 4.123141221443857,
"debtToCapitalRatioTTM": 0.804807254616696,
"longTermDebtToCapitalRatioTTM": 0.804807254616696,
"financialLeverageRatioTTM": 17.874133484535328,
"workingCapitalTurnoverRatioTTM": -0.06425638546824558,
"operatingCashFlowRatioTTM": 0.050166195656948735,
"operatingCashFlowSalesRatioTTM": 0.908713142655055,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9108776026464293,
"debtServiceCoverageRatioTTM": 0.606210970464135,
"interestCoverageRatioTTM": 0.6595105485232068,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.1367819380768284,
"capitalExpenditureCoverageRatioTTM": 11.220524017467248,
"dividendPaidAndCapexCoverageRatioTTM": 5.79749929491398,
"dividendPayoutRatioTTM": 0.3165445477495228,
"dividendYieldTTM": 0.01889466,
"revenuePerShareTTM": 4.623474315814302,
"netIncomePerShareTTM": 1.1064917018572724,
"interestDebtPerShareTTM": 32.734467948905305,
"cashPerShareTTM": 31.811380942657895,
"bookValuePerShareTTM": 7.8960763045289175,
"tangibleBookValuePerShareTTM": 6.61714876144261,
"shareholdersEquityPerShareTTM": 7.449691621900455,
"operatingCashFlowPerShareTTM": 4.201411875508544,
"capexPerShareTTM": 0.37443989861508337,
"freeCashFlowPerShareTTM": 3.826971976893461,
"netIncomePerEBTTTM": 0.8391980571487625,
"ebtPerEbitTTM": 0.9905312723922612,
"priceToFairValueTTM": 1.7050370196074844,
"debtToMarketCapTTM": 2.418162764317881,
"effectiveTaxRateTTM": 0.24792021908747996,
"enterpriseValueMultipleTTM": 16.246859640989584,
"dividendPerShareTTM": 0.24,
"revenue_history": [
{
"date": "2025",
"revenue": 119894000000
}
],
"dcf": {
"symbol": "SAN",
"date": "2026-08-24",
"dcf": -19.58015864798669,
"Stock Price": 14.745
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SAN",
"reportedCurrency": "EUR",
"cik": "0000891478",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:03:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 119894000000,
"costOfRevenue": 71879000000,
"grossProfit": 48015000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 21533000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 21533000000,
"otherExpenses": 7801000000,
"operatingExpenses": 29334000000,
"costAndExpenses": 101213000000,
"netInterestIncome": 42348000000,
"interestIncome": 101710000000,
"interestExpense": 59362000000,
"depreciationAndAmortization": 3178000000,
"ebitda": 21859000000,
"ebit": 18681000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 18681000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 18681000000,
"incomeTaxExpense": 4723000000,
"netIncomeFromContinuingOperations": 13958000000,
"netIncomeFromDiscontinuedOperations": 1542000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 14101000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 14101000000,
"eps": 0.88,
"epsDiluted": 0.87,
"weightedAverageShsOut": 15495694000,
"weightedAverageShsOutDil": 15927273000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SAN",
"reportedCurrency": "EUR",
"cik": "0000891478",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:03:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 179296000000,
"shortTermInvestments": 138906000000,
"cashAndShortTermInvestments": 318202000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 3121000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 321323000000,
"propertyPlantEquipmentNet": 26416000000,
"goodwill": 11958000000,
"intangibleAssets": 5350000000,
"goodwillAndIntangibleAssets": 17308000000,
"longTermInvestments": 1398916000000,
"taxAssets": 18944000000,
"otherNonCurrentAssets": 84608000000,
"totalNonCurrentAssets": 1546192000000,
"otherAssets": 0,
"totalAssets": 1867515000000,
"totalPayables": 12455000000,
"accountPayables": 2520000000,
"otherPayables": 9935000000,
"accruedExpenses": 9018000000,
"shortTermDebt": 211232000000,
"capitalLeaseObligationsCurrent": 466000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1061917000000,
"totalCurrentLiabilities": 1295088000000,
"longTermDebt": 283583000000,
"capitalLeaseObligationsNonCurrent": 1356000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5904000000,
"otherNonCurrentLiabilities": 168836000000,
"totalNonCurrentLiabilities": 459679000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1822000000,
"totalLiabilities": 1754767000000,
"treasuryStock": -96000000,
"preferredStock": 0,
"commonStock": 7345000000,
"retainedEarnings": 106060000000,
"additionalPaidInCapital": 36792000000,
"accumulatedOtherComprehensiveIncomeLoss": -47204000000,
"otherTotalStockholdersEquity": 273000000,
"totalStockholdersEquity": 103170000000,
"totalEquity": 112748000000,
"minorityInterest": 9578000000,
"totalLiabilitiesAndTotalEquity": 1867515000000,
"totalInvestments": 1537822000000,
"totalDebt": 496637000000,
"netDebt": 317341000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SAN",
"reportedCurrency": "EUR",
"cik": "0000891478",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:03:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 15500000000,
"depreciationAndAmortization": 3178000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -56728000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -56728000000,
"otherNonCashItems": 23215000000,
"netCashProvidedByOperatingActivities": -14835000000,
"investmentsInPropertyPlantAndEquipment": -5854000000,
"acquisitionsNet": -133000000,
"purchasesOfInvestments": -79000000,
"salesMaturitiesOfInvestments": 749000000,
"otherInvestingActivities": 5851000000,
"netCashProvidedByInvestingActivities": 534000000,
"netDebtIssuance": -6535000000,
"longTermNetDebtIssuance": -6535000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3266000000,
"netCommonStockIssuance": -3266000000,
"commonStockIssuance": 815000000,
"commonStockRepurchased": -4081000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3341000000,
"commonDividendsPaid": -3341000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1061000000,
"netCashProvidedByFinancingActivities": -14203000000,
"effectOfForexChangesOnCash": -8908000000,
"netChangeInCash": -37412000000,
"cashAtEndOfPeriod": 154796000000,
"cashAtBeginningOfPeriod": 192208000000,
"operatingCashFlow": -14835000000,
"capitalExpenditure": -7659000000,
"freeCashFlow": -22494000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 14.735,
"rsi": 60.42377307309112,
"sma20": 14.438749999999994,
"sma50": 13.943499999999993,
"sma200": 12.306774999999993,
"adx": 18.667970978643762,
"atr": 0.27,
"atr_pct": 1.83,
"atr_expansion_pct": -27.8,
"di_plus": 26.8,
"di_minus": 18.3,
"high_52w": 14.82,
"low_52w": 9.37,
"structure": {
"ema8": 14.513227600812797,
"ema21": 14.361645208485085,
"ema50": 13.889482694126482,
"ema200": 12.234302036819349,
"ema10": 14.501251641427444,
"ema20": 14.377202619008397,
"ema10_slope_pct": -0.64,
"ema20_slope_pct": 0.18,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.6,
"_no_bars": false,
"macd": {
"macd": 0.202,
"signal": 0.244,
"histogram": -0.042
},
"bollinger": {
"mid": 14.44,
"upper": 15.15,
"lower": 13.73,
"width_pct": 9.81
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.3,
"ret_3d": 3.99,
"ret_5d": 0.99,
"roc10_accel": -0.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.2,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.21,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 159463289.85999998,
"avg_vol": 10822076
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 39.0
}
}
}
}
Data:
{
"prior_day": {
"high": 14.82,
"low": 14.66,
"close": 14.73,
"date": "2026-08-24"
},
"woodie_pivots": {
"PP": 14.74,
"R1": 14.82,
"S1": 14.66,
"R2": 14.9,
"S2": 14.58
},
"swing": {
"high_20d": 15,
"low_20d": 13.36,
"high_60d": 15,
"low_60d": 11.91
},
"orb": {
"high": 14.75,
"low": 14.69,
"date": "2026-08-24"
},
"vwap": 14.71,
"volume_profile": {
"poc": 14.28,
"vah": 14.72,
"val": 13.97,
"sessions": 20
},
"premarket": {
"date": "2026-08-24",
"high": 14.74,
"low": 14.59,
"last": 14.71,
"volume": 1017585,
"gap_pct": 0.82,
"path": "04:05 14.59 -> 05:45 14.64 -> 07:05 14.70 -> 08:15 14.70 -> 09:10 14.59 -> 09:25 14.71",
"bars": 36,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-21",
"o": 13.54,
"h": 13.71,
"l": 13.4,
"c": 13.65,
"v": 7509321.687552
},
{
"d": "2026-07-22",
"o": 13.89,
"h": 13.93,
"l": 13.72,
"c": 13.74,
"v": 19904964.007248
},
{
"d": "2026-07-23",
"o": 13.33,
"h": 13.3797,
"l": 13.15,
"c": 13.21,
"v": 9023487.417944
},
{
"d": "2026-07-24",
"o": 13.51,
"h": 13.6299,
"l": 13.49,
"c": 13.54,
"v": 6870359.006403
},
{
"d": "2026-07-27",
"o": 14.03,
"h": 14.09,
"l": 13.82,
"c": 13.99,
"v": 10598816.516264
},
{
"d": "2026-07-28",
"o": 13.82,
"h": 13.99,
"l": 13.78,
"c": 13.98,
"v": 7386268.362229
},
{
"d": "2026-07-29",
"o": 13.66,
"h": 13.71,
"l": 13.36,
"c": 13.38,
"v": 8998408.627079
},
{
"d": "2026-07-30",
"o": 13.93,
"h": 14.14,
"l": 13.91,
"c": 14.11,
"v": 13691219.121596
},
{
"d": "2026-07-31",
"o": 14.12,
"h": 14.175,
"l": 13.96,
"c": 14.1,
"v": 11765627.524027
},
{
"d": "2026-08-03",
"o": 14.29,
"h": 14.45,
"l": 14.28,
"c": 14.45,
"v": 12235191.580419
},
{
"d": "2026-08-04",
"o": 14.52,
"h": 14.58,
"l": 14.424,
"c": 14.47,
"v": 10646055.241427
},
{
"d": "2026-08-05",
"o": 14.66,
"h": 14.73,
"l": 14.6,
"c": 14.64,
"v": 28893852.221202
},
{
"d": "2026-08-06",
"o": 14.87,
"h": 14.93,
"l": 14.6,
"c": 14.65,
"v": 16030761.837726
},
{
"d": "2026-08-07",
"o": 14.9,
"h": 14.925,
"l": 14.66,
"c": 14.7,
"v": 15073696.109627
},
{
"d": "2026-08-10",
"o": 14.755,
"h": 14.815,
"l": 14.63,
"c": 14.69,
"v": 11199713.759001
},
{
"d": "2026-08-11",
"o": 14.84,
"h": 14.859,
"l": 14.69,
"c": 14.71,
"v": 11240670.795984
},
{
"d": "2026-08-12",
"o": 14.89,
"h": 14.9089,
"l": 14.765,
"c": 14.82,
"v": 9219153.158378
},
{
"d": "2026-08-13",
"o": 14.98,
"h": 15,
"l": 14.75,
"c": 14.78,
"v": 15552153.545764
},
{
"d": "2026-08-14",
"o": 14.84,
"h": 14.92,
"l": 14.655,
"c": 14.76,
"v": 16916602.082357
},
{
"d": "2026-08-17",
"o": 14.77,
"h": 14.8295,
"l": 14.56,
"c": 14.59,
"v": 15344788.411854
},
{
"d": "2026-08-18",
"o": 14.56,
"h": 14.6,
"l": 14.2101,
"c": 14.24,
"v": 50847392.301307
},
{
"d": "2026-08-19",
"o": 14.32,
"h": 14.34,
"l": 14.085,
"c": 14.17,
"v": 73490618.856197
},
{
"d": "2026-08-20",
"o": 14.295,
"h": 14.35,
"l": 14.14,
"c": 14.21,
"v": 22721792.656326
},
{
"d": "2026-08-21",
"o": 14.55,
"h": 14.69,
"l": 14.52,
"c": 14.59,
"v": 18884353.567562
},
{
"d": "2026-08-24",
"o": 14.71,
"h": 14.82,
"l": 14.66,
"c": 14.735,
"v": 23632204.024724
}
]
}
Data:
{
"estimates": [
{
"symbol": "SAN",
"date": "2029-12-31",
"revenueLow": 71311414060,
"revenueHigh": 74983026914,
"revenueAvg": 73423778908,
"ebitdaLow": 14350819738,
"ebitdaHigh": 15089700812,
"ebitdaAvg": 14775915321,
"ebitLow": 12110175033,
"ebitHigh": 12733691968,
"ebitAvg": 12468898926,
"netIncomeLow": 22606215661,
"netIncomeHigh": 24133004051,
"netIncomeAvg": 23484604767,
"sgaExpenseLow": 15067488123,
"sgaExpenseHigh": 15843268323,
"sgaExpenseAvg": 15513812638,
"epsAvg": 1.47449,
"epsHigh": 1.5152,
"epsLow": 1.41934,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "SAN",
"date": "2028-12-31",
"revenueLow": 68006578045,
"revenueHigh": 75779032133,
"revenueAvg": 72164471864,
"ebitdaLow": 13685749405,
"ebitdaHigh": 15249890139,
"ebitdaAvg": 14522490416,
"ebitLow": 11548944505,
"ebitHigh": 12868870364,
"ebitAvg": 12255042155,
"netIncomeLow": 13158316589,
"netIncomeHigh": 26637567730,
"netIncomeAvg": 17427695666,
"sgaExpenseLow": 14369204713,
"sgaExpenseHigh": 16011457376,
"sgaExpenseAvg": 15247731896,
"epsAvg": 1.45048,
"epsHigh": 1.67245,
"epsLow": 0.82615,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
},
{
"symbol": "SAN",
"date": "2027-12-31",
"revenueLow": 67165497054,
"revenueHigh": 70623648958,
"revenueAvg": 69155052819,
"ebitdaLow": 13516488960,
"ebitdaHigh": 14212412820,
"ebitdaAvg": 13916870252,
"ebitLow": 11406111297,
"ebitHigh": 11993378082,
"ebitAvg": 11743979630,
"netIncomeLow": 15874553727,
"netIncomeHigh": 22255656382,
"netIncomeAvg": 19065105054.5,
"sgaExpenseLow": 14191491537,
"sgaExpenseHigh": 14922169276,
"sgaExpenseAvg": 14611867549,
"epsAvg": 1.26053,
"epsHigh": 1.39733,
"epsLow": 0.99669,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "SAN",
"date": "2026-12-31",
"revenueLow": 61802794619,
"revenueHigh": 64984836907,
"revenueAvg": 63633498057,
"ebitdaLow": 12437290391,
"ebitdaHigh": 13077649524,
"ebitdaAvg": 12805703995,
"ebitLow": 10495411853,
"ebitHigh": 11035789429,
"ebitAvg": 10806303726,
"netIncomeLow": 13380502048,
"netIncomeHigh": 19567132699,
"netIncomeAvg": 16473817373.5,
"sgaExpenseLow": 13058398661,
"sgaExpenseHigh": 13730736814,
"sgaExpenseAvg": 13445210544,
"epsAvg": 1.04786,
"epsHigh": 1.22853,
"epsLow": 0.8401,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "SAN",
"targetHigh": 3,
"targetLow": 3,
"targetConsensus": 3,
"targetMedian": 3
},
"ratings": {
"symbol": "SAN",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SAN",
"date": "2026-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SAN",
"date": "2026-02-23",
"gradingCompany": "RBC Capital Mkts",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SAN",
"date": "2026-01-13",
"gradingCompany": "Kepler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "SAN Completes Webster Buyout: A Bold Push for Scale & Diversification",
"url": "https://www.zacks.com/stock/news/2978500/san-completes-webster-buyout-a-bold-push-for-scale-diversification?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_finance_sector-2978500",
"source": "Zacks Investment Research",
"date": "2026-08-21 12:41:15",
"summary": "The completion of Banco Santander S.A.'s SAN acquisition of Webster Financial marks the creation of a larger and more diversified U.S. banking franchise.",
"image": "https://images.financialmodelingprep.com/news/san-completes-webster-buyout-a-bold-push-for-scale-20260821.jpg"
},
{
"title": "Santander Expands U.S. Presence with Completion of Webster Acquisition",
"url": "https://www.gurufocus.com/news/9044907/santander-expands-us-presence-with-completion-of-webster-acquisition",
"source": "GuruFocus",
"date": "2026-08-20 04:00:00",
"summary": "Santander Holdings USA, Inc. (\u00e2\u0080\u009cSantander US\u00e2\u0080\u009d), the intermediate holding company for Banco Santander, S.A. (\u00e2\u0080\u009cSantander\u00e2\u0080\u009d) in the United States, today anno",
"image": "https://images.financialmodelingprep.com/news/santander-expands-us-presence-with-completion-of-webster-acquisition-20260820.png"
},
{
"title": "EUFN vs KRE: European Banks vs. U.S. Regional Banks -- Which Financial Sector ETF Is the Better Buy?",
"url": "https://www.fool.com/coverage/etfs/2026/08/19/eufn-vs-kre-european-banks-vs-u-s-regional-banks-which-financial-sector-etf-is-the-better-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-19T19:11:50Z",
"summary": "EUFN (European financials ETF) and KRE (U.S. regional banks ETF) offer distinct financial sector exposure with different risk-return profiles. EUFN provides higher dividend yield (3.97% vs 2.10%), lower volatility, and stronger 5-year returns ($2,676 vs $1,377 on $1,000 invested)",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7669db1dbfa6e097df450be5b22faf5d854bd54d-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Reddit Set to Join S&P 500 and Sun Communities to Join S&P MidCap 400",
"url": "https://www.prnewswire.com/news-releases/reddit-set-to-join-sp-500-and-sun-communities-to-join-sp-midcap-400-302851432.html",
"source": "PRNewsWire",
"date": "2026-08-13 18:12:00",
"summary": "/PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500 and S&P MidCap 400: Reddit Inc. (NYSE: RDDT) will replace AvalonBay",
"image": "https://images.financialmodelingprep.com/news/reddit-set-to-join-sp-500-and-sun-communities-20260813.jpg"
},
{
"title": "Middle-Income Americans Value In-Person Support for Major Financial Decisions, Santander US Survey Finds",
"url": "https://www.businesswire.com/news/home/20260811664337/en/Middle-Income-Americans-Value-In-Person-Support-for-Major-Financial-Decisions-Santander-US-Survey-Finds/",
"source": "Business Wire",
"date": "2026-08-11 10:05:00",
"summary": "BOSTON--(BUSINESS WIRE)--Santander Holdings USA, Inc. (\u201cSantander US\u201d) today released findings from its Santander US Paths to Financial Prosperity Q2 2026 survey of middle-income Americans that shows households continue to value in-person support for life's biggest financial deci",
"image": "https://images.financialmodelingprep.com/news/middleincome-americans-value-inperson-support-for-major-financial-decisions-20260811.jpg"
},
{
"title": "Pinnacle Acquisition Corporation Announces Pricing of $200 Million Initial Public Offering",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3340897/0/en/pinnacle-acquisition-corporation-announces-pricing-of-200-million-initial-public-offering.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-07T00:45:00Z",
"summary": "Pinnacle Acquisition Corporation, a blank check company, priced its IPO of 20 million units at $10.00 per unit on the NYSE under ticker 'PNAQ.U'. Each unit includes one Class A ordinary share and a right to receive 1/8 of a Class A share upon business combination completion. The ",
"image": "https://www.globenewswire.com/news-release/2026/08/07/3340897/0/en/pinnacle-acquisition-corporation-announces-pricing-of-200-million-initial-public-offering.html"
},
{
"title": "Santander's $12 Billion Webster Bank Deal Wins Fed Approval",
"url": "https://www.pymnts.com/news/acquiring/2026/santanders-12-billion-webster-bank-deal-wins-fed-approval/",
"source": "PYMNTS",
"date": "2026-08-05 07:33:22",
"summary": "Santander says the Federal Reserve has approved its acquisition of Webster Bank. The $12 billion deal for the Connecticut-based Webster is now expected to close Aug. 20, Santander said in a news release late Tuesday (Aug. 4).",
"image": "https://images.financialmodelingprep.com/news/santanders-12-billion-webster-bank-deal-wins-fed-approval-20260805.jpg"
},
{
"title": "Santander Receives Federal Reserve Approval for the Acquisition of Webster Financial Corporation",
"url": "https://www.businesswire.com/news/home/20260804258528/en/Santander-Receives-Federal-Reserve-Approval-for-the-Acquisition-of-Webster-Financial-Corporation/",
"source": "Business Wire",
"date": "2026-08-04 19:52:00",
"summary": "MADRID & STAMFORD, Conn.--(BUSINESS WIRE)--Banco Santander, S.A. (\u201cSantander\u201d) and Webster Financial Corporation (\u201cWebster\u201d) today announced that they have received the required approval from the Board of Governors of the Federal Reserve System for Santander's previously announce",
"image": "https://images.financialmodelingprep.com/news/santander-receives-federal-reserve-approval-for-the-acquisition-of-20260804.jpg"
},
{
"title": "Crypto Market Today, July 31: Bitcoin Slides Below $63,000 and Coinbase Tumbles 10%",
"url": "https://www.fool.com/coverage/stock-market-today/2026/07/31/crypto-market-today-july-31-bitcoin-slides-below-usd63-000-and-coinbase-tumbles-10/",
"source": "Fool - Investing News",
"date": "2026-07-31 17:18:47",
"summary": "Coinbase's earnings miss further fueled risk-off sentiment in crypto markets as traders reassessed the likelihood of crypto legislation progression today, July 31, 2026.",
"image": "https://images.financialmodelingprep.com/news/crypto-market-today-july-31-bitcoin-slides-below-63000-20260731.png"
},
{
"title": "Bank of New York Mellon Corp Buys 373,646 Shares of Banco Santander, S.A. $SAN",
"url": "https://www.defenseworld.net/2026/07/30/bank-of-new-york-mellon-corp-buys-373646-shares-of-banco-santander-s-a-san.html",
"source": "Defense World",
"date": "2026-07-30 03:29:25",
"summary": "Bank of New York Mellon Corp grew its stake in shares of Banco Santander, S.A. (NYSE: SAN) by 32.1% in the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,535,847 shares of the bank's stock after acquiring an additional ",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-buys-373646-shares-20260730.jpg"
},
{
"title": "Santander Brasil's net profit down 17.6% in Q2, missing estimates",
"url": "https://www.reuters.com/business/finance/santander-brasils-net-profit-down-176-q2-missing-estimates-2026-07-29/",
"source": "Reuters",
"date": "2026-07-29 06:13:21",
"summary": "Banco Santander Brasil's second-quarter net profit \u200bfell 17.6% to 3.01 billion reais ($586.86 \u200cmillion), the lender said on Wednesday, below the 3.9 billion reais expected by analysts polled \u200bby LSEG.",
"image": "https://images.financialmodelingprep.com/news/santander-brasils-net-profit-down-176-in-q2-missing-20260729.jpg"
},
{
"title": "Catalyst Acquisition Corp. Announces Pricing of $200 Million Initial Public Offering",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3333959/0/en/Catalyst-Acquisition-Corp-Announces-Pricing-of-200-Million-Initial-Public-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-28T00:30:00Z",
"summary": "Catalyst Acquisition Corp., a blank check company focused on traditional and digital media sectors, priced its IPO of 20 million units at $10.00 per unit on Nasdaq under ticker 'CATLU'. Each unit includes one Class A ordinary share and one right. The offering is expected to close",
"image": "https://www.globenewswire.com/news-release/2026/07/28/3333959/0/en/Catalyst-Acquisition-Corp-Announces-Pricing-of-200-Million-Initial-Public-Offering.html"
},
{
"title": "Banco Santander Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/07/24/banco-santander-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-07-24 01:02:47",
"summary": "Banco Santander (NYSE: SAN) reported what executives described as its strongest first half ever, with record quarterly profit in the second quarter and record underlying profit for the first half of 2026, supported by revenue growth across its global businesses, lower costs and c",
"image": "https://images.financialmodelingprep.com/news/banco-santander-q2-earnings-call-highlights-20260724.jpg"
},
{
"title": "Santander Consolidates Global Tech Platforms to Drive Record Profits",
"url": "https://www.pymnts.com/earnings/2026/santander-consolidates-global-tech-platforms-drive-record-profits/",
"source": "PYMNTS",
"date": "2026-07-22 10:59:06",
"summary": "Santander's digital transformation and targeted deployment of artificial intelligence helped it achieve record profits in the first half, the bank said in a Wednesday (July 22) earnings release. The bank's underlying profit rose 15% to reach a record 7.3 billion euros (about $8.3",
"image": "https://images.financialmodelingprep.com/news/santander-consolidates-global-tech-platforms-to-drive-record-profits-20260722.jpg"
},
{
"title": "Santander Posts Lower Net Profit on Effects of TSB, Poland Deals",
"url": "https://www.wsj.com/business/earnings/santander-posts-lower-net-profit-on-effects-of-tsb-poland-deals-c612d643",
"source": "WSJ",
"date": "2026-07-22 01:38:00",
"summary": "Net profit was down 36% compared with the prior quarter, which the bank attributed to restructuring charges arising from recent deals.",
"image": "https://images.financialmodelingprep.com/news/santander-posts-lower-net-profit-on-effects-of-tsb-20260722.jpg"
},
{
"title": "Santander's Q2 net profit up 3% compared to same period in 2025",
"url": "https://www.reuters.com/business/finance/santanders-q2-net-profit-up-3-compared-same-period-2025-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22 01:07:13",
"summary": "Spain's Santander said on Wednesday its \u200bnet profit in the \u200csecond quarter rose 3% from the same period in \u200b2025, supported by \u200bhigher revenues and two months' \u2060contributions of British lender \u200bTSB, which was partly \u200boffset by restructuring charges in Britain.",
"image": "https://images.financialmodelingprep.com/news/santanders-q2-net-profit-up-3-compared-to-same-20260722.jpg"
},
{
"title": "European Banks Are Outperforming : Can These 3 Keep It Going?",
"url": "https://www.investing.com/analysis/european-banks-are-outperforming--can-these-3-keep-it-going-200682795",
"source": "Investing.com",
"date": "2026-06-25T14:31:00Z",
"summary": "European banks delivered their best performance in years in 2025, trading at single-digit multiples while posting double-digit revenue growth. The sector benefits from improved rate environments and commodity tailwinds after a decade of negative rates. Three standout banks\u2014BBVA, ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "NFTE New York Metro Showcase Advances Two Student Entrepreneurs to National Stage",
"url": "https://www.globenewswire.com/news-release/2026/06/19/3314734/0/en/NFTE-New-York-Metro-Showcase-Advances-Two-Student-Entrepreneurs-to-National-Stage.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-19T13:00:00Z",
"summary": "Brandon Garcia and Abiha Haider have advanced from NFTE's New York Metro Youth Entrepreneurship Showcase to compete in the U.S. National Youth Entrepreneurship Showcase in November 2026. Garcia's ProspectPath helps overlooked athletes access college scholarships, while Haider's N",
"image": "https://ml.globenewswire.com/Resource/Download/a984a335-c8bb-4382-b64c-3db23c6ef441"
},
{
"title": "RMG ML Sports Holdings Announces the Pricing of $200 Million Initial Public Offering",
"url": "https://www.globenewswire.com/news-release/2026/06/09/3309399/0/en/RMG-ML-Sports-Holdings-Announces-the-Pricing-of-200-Million-Initial-Public-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-09T22:04:00Z",
"summary": "RMG ML Sports Holdings, a special purpose acquisition company (SPAC) led by CEO James Carpenter and President/CFO Douglas Horlick, priced its initial public offering at $10.00 per unit on June 9, 2026. The company plans to raise $200 million from 20 million units and will trade o",
"image": "https://www.globenewswire.com/news-release/2026/06/09/3309399/0/en/RMG-ML-Sports-Holdings-Announces-the-Pricing-of-200-Million-Initial-Public-Offering.html"
},
{
"title": "Snow Rothschild Acquisition Corp. Announces Pricing of $200 Million Initial Public Offering",
"url": "https://www.globenewswire.com/news-release/2026/06/08/3308489/0/en/Snow-Rothschild-Acquisition-Corp-Announces-Pricing-of-200-Million-Initial-Public-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-08T21:55:00Z",
"summary": "Snow Rothschild Acquisition Corp., a blank check company, priced its initial public offering of 20 million units at $10.00 per unit on June 8, 2026. Each unit includes one Class A ordinary share and half a redeemable warrant exercisable at $11.50. The units are expected to begin ",
"image": "https://www.globenewswire.com/news-release/2026/06/08/3308489/0/en/Snow-Rothschild-Acquisition-Corp-Announces-Pricing-of-200-Million-Initial-Public-Offering.html"
},
{
"title": "Long Table Growth Corp. Announces Closing of $172.5 Million Initial Public Offering Including Exercise of Underwriters' Over-Allotment Option in Full",
"url": "https://www.benzinga.com/pressreleases/26/06/g53037029/long-table-growth-corp-announces-closing-of-172-5-million-initial-public-offering-including-exerci?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-05T17:30:00Z",
"summary": "Long Table Growth Corp. (NASDAQ: LTGRU) announced the successful closing of its $172.5 million IPO, including the full exercise of underwriters' over-allotment option. The blank check company raised an additional $3.6 million through a concurrent private placement of warrants. Th",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "NFTE Midwest Youth Entrepreneurship Showcases Advance Top Student Entrepreneurs to National Stage",
"url": "https://www.globenewswire.com/news-release/2026/06/05/3307380/0/en/NFTE-Midwest-Youth-Entrepreneurship-Showcases-Advance-Top-Student-Entrepreneurs-to-National-Stage.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-05T13:00:00Z",
"summary": "Four young entrepreneurs from the Midwest region have advanced to the National Youth Entrepreneurship Showcase in November after winning regional competitions in St. Louis, Chicago, and satellite locations. The winners developed innovative ventures including an AI-powered communi",
"image": "https://ml.globenewswire.com/Resource/Download/b5e19ad1-1914-4d2f-b2d4-9c6236f7edb8"
},
{
"title": "Long Table Growth Corp. Announces Pricing of $150 Million Initial Public Offering",
"url": "https://www.globenewswire.com/news-release/2026/06/03/3306461/0/en/Long-Table-Growth-Corp-Announces-Pricing-of-150-Million-Initial-Public-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-03T23:15:00Z",
"summary": "Long Table Growth Corp., a blank check company, announced the pricing of its IPO at $10.00 per unit for 15 million units, expected to begin trading on Nasdaq under ticker 'LTGRU' on June 4, 2026. Each unit includes one Class A ordinary share and half a redeemable warrant exercisa",
"image": "https://www.globenewswire.com/news-release/2026/06/03/3306461/0/en/Long-Table-Growth-Corp-Announces-Pricing-of-150-Million-Initial-Public-Offering.html"
},
{
"title": "Spain Is Outpacing Europe In 2026 - 3 Stocks Set To Benefit",
"url": "https://www.benzinga.com/Opinion/26/04/51835024/spain-is-outpacing-europe-in-2026-3-stocks-set-to-benefit?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-15T15:25:11Z",
"summary": "Spain is positioned as one of Europe's strongest growth markets in 2026 with expected GDP growth of 2.0-2.3%, outpacing most euro area peers. The article highlights three Spanish companies poised to benefit: Iberdrola (utilities and renewable energy), Inditex (global retail), and",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/15/The-Flag-of-Spain-on-the-World-Map-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Banco Santander, S.A. - SAN",
"url": "https://www.globenewswire.com/news-release/2026/03/31/3266168/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Banco-Santander-S-A-SAN.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-31T21:53:00Z",
"summary": "Pomerantz LLP is investigating potential securities fraud claims against Banco Santander following a Reuters report on February 27, 2026, about the collapse of UK mortgage lender Market Financial Solutions Ltd. Santander faces potential losses from the collapse. The company's ADS",
"image": "https://www.globenewswire.com/news-release/2026/03/31/3266168/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Banco-Santander-S-A-SAN.html"
}
]
Data:
[
{
"symbol": "SAN",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.31,
"revenueActual": null,
"revenueEstimated": 18376740000,
"lastUpdated": "2026-08-24"
},
{
"symbol": "SAN",
"date": "2026-07-22",
"epsActual": 0.27,
"epsEstimated": 0.29,
"revenueActual": 17921690000,
"revenueEstimated": 17897410000,
"lastUpdated": "2026-08-24"
},
{
"symbol": "SAN",
"date": "2026-04-29",
"epsActual": 0.4144,
"epsEstimated": 0.29,
"revenueActual": 17713800000,
"revenueEstimated": 17664670000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SAN",
"date": "2026-02-04",
"epsActual": 0.25,
"epsEstimated": 0.25,
"revenueActual": 19006890000,
"revenueEstimated": 18445780000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "SAN",
"date": "2025-10-29",
"epsActual": 0.23,
"epsEstimated": 0.25,
"revenueActual": 14177000000,
"revenueEstimated": 15889508610,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SAN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SAN",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 28742,
"price": 12.32
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 11339,
"price": 11.98
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 331401,
"price": 12.56
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 46083,
"price": 13.65
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 189819,
"price": 13.66
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 13213,
"price": 14.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SAN",
"filingDate": "2012-12-05",
"transactionDate": "2012-12-03",
"reportingCik": "0001488715",
"companyCik": "0001477246",
"transactionType": "P-Purchase",
"securitiesOwned": 4000,
"reportingName": "NORDSTROM MICHAEL N.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 2700,
"price": 7.4,
"securityName": "Common Stock, $0.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1488715/000124915512000025/0001249155-12-000025-index.htm"
},
{
"symbol": "SAN",
"filingDate": "2012-12-05",
"transactionDate": "2012-12-03",
"reportingCik": "0001488715",
"companyCik": "0001477246",
"transactionType": "P-Purchase",
"securitiesOwned": 1300,
"reportingName": "NORDSTROM MICHAEL N.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 200,
"price": 7.379,
"securityName": "Common Stock, $0.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1488715/000124915512000025/0001249155-12-000025-index.htm"
},
{
"symbol": "SAN",
"filingDate": "2012-12-05",
"transactionDate": "2012-12-03",
"reportingCik": "0001488715",
"companyCik": "0001477246",
"transactionType": "P-Purchase",
"securitiesOwned": 1100,
"reportingName": "NORDSTROM MICHAEL N.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 400,
"price": 7.37,
"securityName": "Common Stock, $0.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1488715/000124915512000025/0001249155-12-000025-index.htm"
},
{
"symbol": "SAN",
"filingDate": "2012-12-05",
"transactionDate": "2012-12-03",
"reportingCik": "0001488715",
"companyCik": "0001477246",
"transactionType": "P-Purchase",
"securitiesOwned": 700,
"reportingName": "NORDSTROM MICHAEL N.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 100,
"price": 7.4,
"securityName": "Common Stock, $0.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1488715/000124915512000025/0001249155-12-000025-index.htm"
},
{
"symbol": "SAN",
"filingDate": "2012-12-05",
"transactionDate": "2012-12-03",
"reportingCik": "0001488715",
"companyCik": "0001477246",
"transactionType": "P-Purchase",
"securitiesOwned": 600,
"reportingName": "NORDSTROM MICHAEL N.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 257,
"price": 7.399,
"securityName": "Common Stock, $0.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1488715/000124915512000025/0001249155-12-000025-index.htm"
},
{
"symbol": "SAN",
"filingDate": "2012-12-05",
"transactionDate": "2012-12-03",
"reportingCik": "0001488715",
"companyCik": "0001477246",
"transactionType": "P-Purchase",
"securitiesOwned": 343,
"reportingName": "NORDSTROM MICHAEL N.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 100,
"price": 7.377,
"securityName": "Common Stock, $0.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1488715/000124915512000025/0001249155-12-000025-index.htm"
},
{
"symbol": "SAN",
"filingDate": "2012-12-05",
"transactionDate": "2012-12-03",
"reportingCik": "0001488715",
"companyCik": "0001477246",
"transactionType": "P-Purchase",
"securitiesOwned": 234,
"reportingName": "NORDSTROM MICHAEL N.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 200,
"price": 7.38,
"securityName": "Common Stock, $0.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1488715/000124915512000025/0001249155-12-000025-index.htm"
},
{
"symbol": "SAN",
"filingDate": "2012-12-05",
"transactionDate": "2012-12-03",
"reportingCik": "0001488715",
"companyCik": "0001477246",
"transactionType": "P-Purchase",
"securitiesOwned": 43,
"reportingName": "NORDSTROM MICHAEL N.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 43,
"price": 7.37,
"securityName": "Common Stock, $0.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1488715/000124915512000025/0001249155-12-000025-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SAN",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Banco Santander SA",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "SAN",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-02-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Banco Santander, S.A. Sponsored ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "SAN",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Banco Santander SA",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "SAN",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Banco Santander, S.A. Sponsored ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "SAN",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Banco Santander, S.A. Sponsored ADR",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
},
{
"symbol": "SAN",
"senateID": "G000584",
"disclosureDate": "2019-12-31",
"transactionDate": "2019-12-10",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "banco Santander, S.A. Sponsored AdR",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20013827.pdf"
},
{
"symbol": "SAN",
"senateID": "T000479",
"disclosureDate": "2019-03-14",
"transactionDate": "2019-02-27",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "Banco Santander, S.a. Sponsored aDR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011170.pdf"
},
{
"symbol": "SAN",
"senateID": "W000800",
"disclosureDate": "2018-05-30",
"transactionDate": "2018-05-23",
"firstName": "Peter",
"lastName": "Welch",
"office": "Peter Welch",
"district": "VT00",
"owner": "",
"assetDescription": "banco Santander, S.a. Sponsored adR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009645.pdf"
}
],
"dark_pool": [
{
"ticker": "SAN",
"executed_at": "2026-08-24T19:25:41.771000Z",
"size": 9100.0,
"price": 14.73,
"premium": 134043.0,
"volume": 9100.0,
"trade_code": "F"
},
{
"ticker": "SAN",
"executed_at": "2026-08-24T19:25:41.716000Z",
"size": 6900.0,
"price": 14.73,
"premium": 101637.0,
"volume": 6900.0,
"trade_code": " "
},
{
"ticker": "SAN",
"executed_at": "2026-08-24T19:27:12.408000Z",
"size": 2200.0,
"price": 14.735,
"premium": 32417.0,
"volume": 2200.0,
"trade_code": " "
},
{
"ticker": "SAN",
"executed_at": "2026-08-24T19:25:41.771000Z",
"size": 1500.0,
"price": 14.73,
"premium": 22095.0,
"volume": 1500.0,
"trade_code": "F"
},
{
"ticker": "SAN",
"executed_at": "2026-08-24T19:26:01.284000Z",
"size": 1100.0,
"price": 14.74,
"premium": 16214.0,
"volume": 1100.0,
"trade_code": "F"
},
{
"ticker": "SAN",
"executed_at": "2026-08-24T19:25:41.425000Z",
"size": 972.0,
"price": 14.73,
"premium": 14317.560000000001,
"volume": 972.0,
"trade_code": " "
},
{
"ticker": "SAN",
"executed_at": "2026-08-24T19:26:31.673000Z",
"size": 900.0,
"price": 14.74,
"premium": 13266.0,
"volume": 900.0,
"trade_code": "F"
},
{
"ticker": "SAN",
"executed_at": "2026-08-24T19:25:41.425000Z",
"size": 900.0,
"price": 14.73,
"premium": 13257.0,
"volume": 900.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SAN",
"date": "20260821",
"ats_volume": 0,
"total_volume": 4467650,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SAN",
"days": [
{
"date": "2026-08-24",
"close": 14.735,
"vwap": 14.7,
"volume": 23632204,
"vwap_discount_pct": -0.23
},
{
"date": "2026-08-21",
"close": 14.59,
"vwap": 14.59,
"volume": 18884353,
"vwap_discount_pct": 0.03
},
{
"date": "2026-08-20",
"close": 14.21,
"vwap": 14.23,
"volume": 22721792,
"vwap_discount_pct": 0.13
},
{
"date": "2026-08-19",
"close": 14.17,
"vwap": 14.2,
"volume": 73490618,
"vwap_discount_pct": 0.23
},
{
"date": "2026-08-18",
"close": 14.24,
"vwap": 14.34,
"volume": 50847392,
"vwap_discount_pct": 0.69
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "SAN",
"net_call_premium": "-2059.00",
"net_put_premium": "-3696.00",
"call_premium": "15537.00",
"put_premium": "5211.00",
"bullish_premium": "10760.00",
"bearish_premium": "9123.00",
"put_call_ratio": "0.92121212121212121212",
"iv_rank": "39.4466",
"implied_move_perc": "0.059000",
"gex_ratio": "0.17941829926070263953",
"gex_net_change": "266099.9435",
"gex_call": "761502.9758",
"gex_put": "-136627.5688",
"gex_net": 624875.407,
"gex_call_delta": "2771564.8977",
"gex_put_delta": "-208065.4228",
"gex_date": "2026-08-24"
},
"hot_chains": [
{
"underlying_symbol": "SAN",
"expires": "2026-09-18",
"open_interest": 4398,
"option_type": "put",
"delta": -0.0709627013627049,
"ask_volume": 9,
"last_price": "0.05",
"implied_volatility": "0.3557989157975419",
"gamma": 0.1047212435352235,
"avg_price": "0.1473946360153256704980842913",
"bid_volume": 251,
"nbbo_ask": "0.10",
"strike": "13",
"option_symbol": "SAN260918P00013000",
"total_premium": "3847.00",
"iv": 0.335834503335673,
"volume": 261,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SAN",
"expires": "2026-09-18",
"open_interest": 5946,
"option_type": "call",
"delta": 0.420743152024849,
"ask_volume": 88,
"last_price": "0.29",
"implied_volatility": "0.2533646503750794",
"gamma": 0.35362868017592,
"avg_price": "0.3262676056338028169014084506",
"bid_volume": 42,
"nbbo_ask": "0.35",
"strike": "15",
"option_symbol": "SAN260918C00015000",
"total_premium": "4633.00",
"iv": 0.286618941478776,
"volume": 142,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "SAN",
"expires": "2026-09-18",
"open_interest": 327,
"option_type": "call",
"delta": 0.1398856559077983,
"ask_volume": 1,
"last_price": "0.07",
"implied_volatility": "0.2762395024245079",
"gamma": 0.2048673401451438,
"avg_price": "0.0677419354838709677419354838",
"bid_volume": 61,
"nbbo_ask": "0.10",
"strike": "16",
"option_symbol": "SAN260918C00016000",
"total_premium": "420.00",
"iv": 0.281444905742305,
"volume": 62,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SAN",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.227473175885313,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.2042793051236899",
"gamma": 0.1986121540810748,
"avg_price": "0.11875",
"bid_volume": 35,
"nbbo_ask": "0.40",
"strike": "16",
"option_symbol": "SAN261016C00016000",
"total_premium": "475.00",
"iv": 0.270542635470038,
"volume": 40,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "SAN",
"expires": "2027-03-19",
"open_interest": 52,
"option_type": "call",
"delta": 0.412846701044915,
"ask_volume": 17,
"last_price": "1.02",
"implied_volatility": "0.3134548254491525",
"gamma": 0.1094070695064054,
"avg_price": "1.0213513513513513513513513512",
"bid_volume": 20,
"nbbo_ask": "1.05",
"strike": "16",
"option_symbol": "SAN270319C00016000",
"total_premium": "3779.00",
"iv": 0.320715569236926,
"volume": 37,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "SAN",
"expires": "2026-09-18",
"open_interest": 808,
"option_type": "put",
"delta": -0.23812627711672,
"ask_volume": 25,
"last_price": "0.20",
"implied_volatility": "0.3289607781069122",
"gamma": 0.276881292664293,
"avg_price": "0.1985714285714285714285714285",
"bid_volume": 3,
"nbbo_ask": "0.20",
"strike": "14",
"option_symbol": "SAN260918P00014000",
"total_premium": "556.00",
"iv": 0.289772058273933,
"volume": 28,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "SAN",
"expires": "2028-01-21",
"open_interest": 2471,
"option_type": "call",
"delta": 0.279084428925328,
"ask_volume": 1,
"last_price": "0.85",
"implied_volatility": "0.2995319142358534",
"gamma": 0.0583177417438337,
"avg_price": "0.8225000000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "1.00",
"strike": "20",
"option_symbol": "SAN280121C00020000",
"total_premium": "987.00",
"iv": 0.329244379333774,
"volume": 12,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "SAN",
"expires": "2026-09-18",
"open_interest": 170,
"option_type": "put",
"delta": -0.583096392786371,
"ask_volume": 0,
"last_price": "0.55",
"implied_volatility": "0.2869254897666396",
"gamma": 0.365588662408126,
"avg_price": "0.5616666666666666666666666666",
"bid_volume": 8,
"nbbo_ask": "0.60",
"strike": "15",
"option_symbol": "SAN260918P00015000",
"total_premium": "674.00",
"iv": 0.276684613276133,
"volume": 12,
"nbbo_bid": "0.50"
}
],
"gamma_profile": {
"ticker": "SAN",
"spot": 14.735,
"date": "2026-08-24",
"flip_point": 13.16,
"net_gex": 624875.41,
"call_walls": [
{
"strike": 15.0,
"gex": 421410.05
},
{
"strike": 14.0,
"gex": 177419.69
},
{
"strike": 13.0,
"gex": 45435.05
}
],
"put_walls": [
{
"strike": 13.0,
"gex": -92028.45
},
{
"strike": 14.0,
"gex": -25454.85
},
{
"strike": 15.0,
"gex": -6748.32
}
],
"by_strike": [
{
"strike": 3.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 4.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 4.51,
"put_gex": -5.99,
"net_gex": -1.48
},
{
"strike": 6.0,
"call_gex": 0.0,
"put_gex": -0.07,
"net_gex": -0.07
},
{
"strike": 7.0,
"call_gex": 0.0,
"put_gex": -0.18,
"net_gex": -0.18
},
{
"strike": 8.0,
"call_gex": 796.85,
"put_gex": -161.54,
"net_gex": 635.32
},
{
"strike": 9.0,
"call_gex": 13.77,
"put_gex": -1.72,
"net_gex": 12.05
},
{
"strike": 10.0,
"call_gex": 8621.5,
"put_gex": -5445.91,
"net_gex": 3175.59
},
{
"strike": 11.0,
"call_gex": 583.04,
"put_gex": -178.5,
"net_gex": 404.54
},
{
"strike": 12.0,
"call_gex": 23694.77,
"put_gex": -6366.64,
"net_gex": 17328.12
},
{
"strike": 13.0,
"call_gex": 45435.05,
"put_gex": -92028.45,
"net_gex": -46593.4
},
{
"strike": 14.0,
"call_gex": 177419.69,
"put_gex": -25454.85,
"net_gex": 151964.84
},
{
"strike": 15.0,
"call_gex": 421410.05,
"put_gex": -6748.32,
"net_gex": 414661.73
},
{
"strike": 16.0,
"call_gex": 16437.56,
"put_gex": 0.0,
"net_gex": 16437.56
},
{
"strike": 17.0,
"call_gex": 39332.99,
"put_gex": -223.41,
"net_gex": 39109.58
},
{
"strike": 18.0,
"call_gex": 121.2,
"put_gex": 0.0,
"net_gex": 121.2
},
{
"strike": 19.0,
"call_gex": 12839.81,
"put_gex": 0.0,
"net_gex": 12839.81
},
{
"strike": 20.0,
"call_gex": 14792.17,
"put_gex": -11.99,
"net_gex": 14780.17
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 5149,
"net_put_oi_change": 2,
"top": [
{
"strike": "15",
"oi_change": 2991,
"type": "call"
},
{
"strike": "15",
"oi_change": 2063,
"type": "call"
},
{
"strike": "14",
"oi_change": 96,
"type": "call"
},
{
"strike": "13",
"oi_change": 1,
"type": "put"
},
{
"strike": "13",
"oi_change": 1,
"type": "put"
}
]
}
}
Data:
{
"vix": 14.89,
"sp500": 7707.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2508
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2508
}
]
}
Data:
{
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 29,
"pct": 81
},
{
"name": "Open Retracement",
"count": 26,
"pct": 72
},
{
"name": "Gap Fill",
"count": 15,
"pct": 42
},
{
"name": "High Vol Open",
"count": 8,
"pct": 22
},
{
"name": "Darvas Box",
"count": 7,
"pct": 19
},
{
"name": "Power Hour",
"count": 6,
"pct": 17
}
]
}