{
"title": "SAN — Banco Santander, S.A. Swing Snapshot",
"generated": "2026-08-24 19:27 UTC",
"description": "Swing-trading snapshot for SAN (Banco Santander, S.A.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Banco Santander, S.A.",
"sector": "Financial Services",
"industry": "Banks - Diversified",
"marketCap": 216283606578,
"beta": 0.934,
"exchange": "NYSE",
"averageVolume": 10822076,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 23631843,
"avgVolume": 10822076,
"short_ratio": [
{
"symbol": "SAN",
"file_date": "2026-08-21",
"date": "20260821",
"short_volume": 1545530,
"short_exempt_volume": 21,
"total_volume": 4467650,
"short_volume_ratio": 0.3459,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 14.28,
"vah": 14.72,
"val": 13.97,
"profile": [
{
"price": 13.4,
"volume": 760467
},
{
"price": 13.42,
"volume": 863340
},
{
"price": 13.45,
"volume": 795342
},
{
"price": 13.48,
"volume": 276919
},
{
"price": 13.5,
"volume": 1385264
},
{
"price": 13.53,
"volume": 905813
},
{
"price": 13.56,
"volume": 975924
},
{
"price": 13.58,
"volume": 473518
},
{
"price": 13.61,
"volume": 491840
},
{
"price": 13.64,
"volume": 952313
},
{
"price": 13.66,
"volume": 234663
},
{
"price": 13.69,
"volume": 366881
},
{
"price": 13.72,
"volume": 0
},
{
"price": 13.74,
"volume": 0
},
{
"price": 13.77,
"volume": 0
},
{
"price": 13.8,
"volume": 531594
},
{
"price": 13.82,
"volume": 524618
},
{
"price": 13.85,
"volume": 993309
},
{
"price": 13.88,
"volume": 423731
},
{
"price": 13.9,
"volume": 946619
},
{
"price": 13.93,
"volume": 2408729
},
{
"price": 13.96,
"volume": 1457902
},
{
"price": 13.98,
"volume": 2326181
},
{
"price": 14.01,
"volume": 2573513
},
{
"price": 14.04,
"volume": 4152249
},
{
"price": 14.06,
"volume": 4966352
},
{
"price": 14.09,
"volume": 3290545
},
{
"price": 14.12,
"volume": 3998313
},
{
"price": 14.14,
"volume": 7689877
},
{
"price": 14.17,
"volume": 15374721
},
{
"price": 14.2,
"volume": 23248552
},
{
"price": 14.22,
"volume": 15806608
},
{
"price": 14.25,
"volume": 22657981
},
{
"price": 14.28,
"volume": 29402887
},
{
"price": 14.3,
"volume": 9469188
},
{
"price": 14.33,
"volume": 3681757
},
{
"price": 14.36,
"volume": 7906320
},
{
"price": 14.38,
"volume": 3916260
},
{
"price": 14.41,
"volume": 2236574
},
{
"price": 14.44,
"volume": 2215624
},
{
"price": 14.46,
"volume": 4043562
},
{
"price": 14.49,
"volume": 2327080
},
{
"price": 14.52,
"volume": 6074775
},
{
"price": 14.54,
"volume": 3269058
},
{
"price": 14.57,
"volume": 4553322
},
{
"price": 14.6,
"volume": 8064551
},
{
"price": 14.62,
"volume": 12661414
},
{
"price": 14.65,
"volume": 14631591
},
{
"price": 14.68,
"volume": 18627870
},
{
"price": 14.7,
"volume": 25192990
},
{
"price": 14.73,
"volume": 15431199
},
{
"price": 14.76,
"volume": 13256173
},
{
"price": 14.78,
"volume": 15953231
},
{
"price": 14.81,
"volume": 13083887
},
{
"price": 14.84,
"volume": 6779598
},
{
"price": 14.86,
"volume": 4052576
},
{
"price": 14.89,
"volume": 4731857
},
{
"price": 14.92,
"volume": 1501966
},
{
"price": 14.94,
"volume": 1017285
},
{
"price": 14.97,
"volume": 777378
}
],
"sessions": 20
}
},
"technical": {
"price": 14.735,
"rsi": 60.42377307309112,
"sma20": 14.438749999999994,
"sma50": 13.943499999999993,
"sma200": 12.306774999999993,
"adx": 18.667970978643762,
"atr": 0.27,
"atr_pct": 1.83,
"atr_expansion_pct": -27.8,
"di_plus": 26.8,
"di_minus": 18.3,
"high_52w": 14.82,
"low_52w": 9.37,
"structure": {
"ema8": 14.513227600812797,
"ema21": 14.361645208485085,
"ema50": 13.889482694126482,
"ema200": 12.234302036819349,
"ema10": 14.501251641427444,
"ema20": 14.377202619008397,
"ema10_slope_pct": -0.64,
"ema20_slope_pct": 0.18,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.6,
"_no_bars": false,
"macd": {
"macd": 0.202,
"signal": 0.244,
"histogram": -0.042
},
"bollinger": {
"mid": 14.44,
"upper": 15.15,
"lower": 13.73,
"width_pct": 9.81
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.3,
"ret_3d": 3.99,
"ret_5d": 0.99,
"roc10_accel": -0.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.2,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.21,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 159463289.85999998,
"avg_vol": 10822076
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 39.0
}
}
}
},
"levels": {
"prior_day": {
"high": 14.82,
"low": 14.66,
"close": 14.73,
"date": "2026-08-24"
},
"woodie_pivots": {
"PP": 14.74,
"R1": 14.82,
"S1": 14.66,
"R2": 14.9,
"S2": 14.58
},
"swing": {
"high_20d": 15,
"low_20d": 13.36,
"high_60d": 15,
"low_60d": 11.91
},
"orb": {
"high": 14.75,
"low": 14.69,
"date": "2026-08-24"
},
"vwap": 14.71,
"volume_profile": {
"poc": 14.28,
"vah": 14.72,
"val": 13.97,
"sessions": 20
},
"premarket": {
"date": "2026-08-24",
"high": 14.74,
"low": 14.59,
"last": 14.71,
"volume": 1017585,
"gap_pct": 0.82,
"path": "04:05 14.59 -> 05:45 14.64 -> 07:05 14.70 -> 08:15 14.70 -> 09:10 14.59 -> 09:25 14.71",
"bars": 36,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-21",
"o": 13.54,
"h": 13.71,
"l": 13.4,
"c": 13.65,
"v": 7509321.687552
},
{
"d": "2026-07-22",
"o": 13.89,
"h": 13.93,
"l": 13.72,
"c": 13.74,
"v": 19904964.007248
},
{
"d": "2026-07-23",
"o": 13.33,
"h": 13.3797,
"l": 13.15,
"c": 13.21,
"v": 9023487.417944
},
{
"d": "2026-07-24",
"o": 13.51,
"h": 13.6299,
"l": 13.49,
"c": 13.54,
"v": 6870359.006403
},
{
"d": "2026-07-27",
"o": 14.03,
"h": 14.09,
"l": 13.82,
"c": 13.99,
"v": 10598816.516264
},
{
"d": "2026-07-28",
"o": 13.82,
"h": 13.99,
"l": 13.78,
"c": 13.98,
"v": 7386268.362229
},
{
"d": "2026-07-29",
"o": 13.66,
"h": 13.71,
"l": 13.36,
"c": 13.38,
"v": 8998408.627079
},
{
"d": "2026-07-30",
"o": 13.93,
"h": 14.14,
"l": 13.91,
"c": 14.11,
"v": 13691219.121596
},
{
"d": "2026-07-31",
"o": 14.12,
"h": 14.175,
"l": 13.96,
"c": 14.1,
"v": 11765627.524027
},
{
"d": "2026-08-03",
"o": 14.29,
"h": 14.45,
"l": 14.28,
"c": 14.45,
"v": 12235191.580419
},
{
"d": "2026-08-04",
"o": 14.52,
"h": 14.58,
"l": 14.424,
"c": 14.47,
"v": 10646055.241427
},
{
"d": "2026-08-05",
"o": 14.66,
"h": 14.73,
"l": 14.6,
"c": 14.64,
"v": 28893852.221202
},
{
"d": "2026-08-06",
"o": 14.87,
"h": 14.93,
"l": 14.6,
"c": 14.65,
"v": 16030761.837726
},
{
"d": "2026-08-07",
"o": 14.9,
"h": 14.925,
"l": 14.66,
"c": 14.7,
"v": 15073696.109627
},
{
"d": "2026-08-10",
"o": 14.755,
"h": 14.815,
"l": 14.63,
"c": 14.69,
"v": 11199713.759001
},
{
"d": "2026-08-11",
"o": 14.84,
"h": 14.859,
"l": 14.69,
"c": 14.71,
"v": 11240670.795984
},
{
"d": "2026-08-12",
"o": 14.89,
"h": 14.9089,
"l": 14.765,
"c": 14.82,
"v": 9219153.158378
},
{
"d": "2026-08-13",
"o": 14.98,
"h": 15,
"l": 14.75,
"c": 14.78,
"v": 15552153.545764
},
{
"d": "2026-08-14",
"o": 14.84,
"h": 14.92,
"l": 14.655,
"c": 14.76,
"v": 16916602.082357
},
{
"d": "2026-08-17",
"o": 14.77,
"h": 14.8295,
"l": 14.56,
"c": 14.59,
"v": 15344788.411854
},
{
"d": "2026-08-18",
"o": 14.56,
"h": 14.6,
"l": 14.2101,
"c": 14.24,
"v": 50847392.301307
},
{
"d": "2026-08-19",
"o": 14.32,
"h": 14.34,
"l": 14.085,
"c": 14.17,
"v": 73490618.856197
},
{
"d": "2026-08-20",
"o": 14.295,
"h": 14.35,
"l": 14.14,
"c": 14.21,
"v": 22721792.656326
},
{
"d": "2026-08-21",
"o": 14.55,
"h": 14.69,
"l": 14.52,
"c": 14.59,
"v": 18884353.567562
},
{
"d": "2026-08-24",
"o": 14.71,
"h": 14.82,
"l": 14.66,
"c": 14.735,
"v": 23632204.024724
}
]
},
"patterns": {
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 29,
"pct": 81
},
{
"name": "Open Retracement",
"count": 26,
"pct": 72
},
{
"name": "Gap Fill",
"count": 15,
"pct": 42
},
{
"name": "High Vol Open",
"count": 8,
"pct": 22
},
{
"name": "Darvas Box",
"count": 7,
"pct": 19
},
{
"name": "Power Hour",
"count": 6,
"pct": 17
}
]
},
"price": {
"symbol": "SAN",
"name": "Banco Santander, S.A.",
"price": 14.735,
"changePercentage": 0.99383,
"change": 0.145,
"volume": 23631843,
"dayLow": 14.66,
"dayHigh": 14.82,
"yearHigh": 15,
"yearLow": 9.31,
"priceAvg50": 13.9,
"priceAvg200": 12.28315,
"exchange": "NYSE",
"open": 14.7,
"previousClose": 14.59,
"chart_vwap_daily": [
{
"t": "2026-07-14",
"v": 13.7042,
"c": 13.63
},
{
"t": "2026-07-15",
"v": 13.735,
"c": 13.82
},
{
"t": "2026-07-16",
"v": 13.6428,
"c": 13.62
},
{
"t": "2026-07-17",
"v": 13.4776,
"c": 13.55
},
{
"t": "2026-07-20",
"v": 13.3937,
"c": 13.32
},
{
"t": "2026-07-21",
"v": 13.564,
"c": 13.65
},
{
"t": "2026-07-22",
"v": 13.8139,
"c": 13.74
},
{
"t": "2026-07-23",
"v": 13.2334,
"c": 13.21
},
{
"t": "2026-07-24",
"v": 13.5461,
"c": 13.54
},
{
"t": "2026-07-27",
"v": 13.9522,
"c": 13.99
},
{
"t": "2026-07-28",
"v": 13.9046,
"c": 13.98
},
{
"t": "2026-07-29",
"v": 13.5197,
"c": 13.38
},
{
"t": "2026-07-30",
"v": 14.0453,
"c": 14.11
},
{
"t": "2026-07-31",
"v": 14.086,
"c": 14.1
},
{
"t": "2026-08-03",
"v": 14.3742,
"c": 14.45
},
{
"t": "2026-08-04",
"v": 14.5057,
"c": 14.47
},
{
"t": "2026-08-05",
"v": 14.6504,
"c": 14.64
},
{
"t": "2026-08-06",
"v": 14.7239,
"c": 14.65
},
{
"t": "2026-08-07",
"v": 14.7671,
"c": 14.7
},
{
"t": "2026-08-10",
"v": 14.7234,
"c": 14.69
},
{
"t": "2026-08-11",
"v": 14.7383,
"c": 14.71
},
{
"t": "2026-08-12",
"v": 14.8273,
"c": 14.82
},
{
"t": "2026-08-13",
"v": 14.8067,
"c": 14.78
},
{
"t": "2026-08-14",
"v": 14.7875,
"c": 14.76
},
{
"t": "2026-08-17",
"v": 14.6609,
"c": 14.59
},
{
"t": "2026-08-18",
"v": 14.338,
"c": 14.24
},
{
"t": "2026-08-19",
"v": 14.2027,
"c": 14.17
},
{
"t": "2026-08-20",
"v": 14.2287,
"c": 14.21
},
{
"t": "2026-08-21",
"v": 14.5945,
"c": 14.59
},
{
"t": "2026-08-24",
"v": 14.7004,
"c": 14.735
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "above",
"gap_pct": 0.24,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 11.443243243243245,
"priceToSalesRatioTTM": 2.7473407431148047,
"priceToBookRatioTTM": 1.7050370196074844,
"dividendYieldTTM": 0.01889466,
"netDebtToEBITDATTM": 8.054093246034187,
"currentRatioTTM": 0.11226789145463094,
"debtToEquityRatioTTM": 4.123141221443857
},
"analyst": {
"price_target": {
"symbol": "SAN",
"targetHigh": 3,
"targetLow": 3,
"targetConsensus": 3,
"targetMedian": 3
},
"ratings": {
"rating": "C+",
"overallScore": 2
}
},
"news": [
{
"title": "SAN Completes Webster Buyout: A Bold Push for Scale & Diversification",
"source": "Zacks Investment Research",
"date": "2026-08-21 12:41:15"
},
{
"title": "Santander Expands U.S. Presence with Completion of Webster Acquisition",
"source": "GuruFocus",
"date": "2026-08-20 04:00:00"
},
{
"title": "EUFN vs KRE: European Banks vs. U.S. Regional Banks -- Which Financial Sector ETF Is the Better Buy?",
"source": "The Motley Fool",
"date": "2026-08-19T19:11:50Z"
},
{
"title": "Reddit Set to Join S&P 500 and Sun Communities to Join S&P MidCap 400",
"source": "PRNewsWire",
"date": "2026-08-13 18:12:00"
},
{
"title": "Middle-Income Americans Value In-Person Support for Major Financial Decisions, Santander US Survey Finds",
"source": "Business Wire",
"date": "2026-08-11 10:05:00"
},
{
"title": "Pinnacle Acquisition Corporation Announces Pricing of $200 Million Initial Public Offering",
"source": "GlobeNewswire Inc.",
"date": "2026-08-07T00:45:00Z"
},
{
"title": "Santander's $12 Billion Webster Bank Deal Wins Fed Approval",
"source": "PYMNTS",
"date": "2026-08-05 07:33:22"
},
{
"title": "Santander Receives Federal Reserve Approval for the Acquisition of Webster Financial Corporation",
"source": "Business Wire",
"date": "2026-08-04 19:52:00"
},
{
"title": "Crypto Market Today, July 31: Bitcoin Slides Below $63,000 and Coinbase Tumbles 10%",
"source": "Fool - Investing News",
"date": "2026-07-31 17:18:47"
},
{
"title": "Bank of New York Mellon Corp Buys 373,646 Shares of Banco Santander, S.A. $SAN",
"source": "Defense World",
"date": "2026-07-30 03:29:25"
}
],
"calendar": [
{
"symbol": "SAN",
"date": "2026-10-28",
"epsEstimated": 0.31,
"revenueEstimated": 18376740000
},
{
"symbol": "SAN",
"date": "2026-07-22",
"epsEstimated": 0.29,
"revenueEstimated": 17897410000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "SAN",
"net_call_premium": "-2059.00",
"net_put_premium": "-3696.00",
"call_premium": "15537.00",
"put_premium": "5211.00",
"bullish_premium": "10760.00",
"bearish_premium": "9123.00",
"put_call_ratio": "0.92121212121212121212",
"iv_rank": "39.4466",
"implied_move_perc": "0.059000",
"gex_ratio": "0.17941829926070263953",
"gex_net_change": "266099.9435",
"gex_call": "761502.9758",
"gex_put": "-136627.5688",
"gex_net": 624875.407,
"gex_call_delta": "2771564.8977",
"gex_put_delta": "-208065.4228",
"gex_date": "2026-08-24"
},
"hot_chains": [
{
"strike": "13",
"expires": "2026-09-18",
"option_type": "put",
"volume": 261,
"open_interest": 4398,
"implied_volatility": "0.3557989157975419",
"last_price": "0.05",
"total_premium": "3847.00",
"delta": -0.0709627013627049
},
{
"strike": "15",
"expires": "2026-09-18",
"option_type": "call",
"volume": 142,
"open_interest": 5946,
"implied_volatility": "0.2533646503750794",
"last_price": "0.29",
"total_premium": "4633.00",
"delta": 0.420743152024849
},
{
"strike": "16",
"expires": "2026-09-18",
"option_type": "call",
"volume": 62,
"open_interest": 327,
"implied_volatility": "0.2762395024245079",
"last_price": "0.07",
"total_premium": "420.00",
"delta": 0.1398856559077983
}
],
"gamma_profile": {
"spot": 14.735,
"flip_point": 13.16,
"net_gex": 624875.41,
"call_walls": [
{
"strike": 15.0,
"gex": 421410.05
},
{
"strike": 14.0,
"gex": 177419.69
},
{
"strike": 13.0,
"gex": 45435.05
}
],
"put_walls": [
{
"strike": 13.0,
"gex": -92028.45
},
{
"strike": 14.0,
"gex": -25454.85
},
{
"strike": 15.0,
"gex": -6748.32
}
]
},
"ats": {
"symbol": "SAN",
"date": "20260821",
"ats_volume": 0,
"total_volume": 4467650,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "SAN",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.17
},
"oi_changes": {
"net_call_oi_change": 5149,
"net_put_oi_change": 2,
"top": [
{
"strike": "15",
"oi_change": 2991,
"type": "call"
},
{
"strike": "15",
"oi_change": 2063,
"type": "call"
},
{
"strike": "14",
"oi_change": 96,
"type": "call"
},
{
"strike": "13",
"oi_change": 1,
"type": "put"
},
{
"strike": "13",
"oi_change": 1,
"type": "put"
}
]
}
}
}