Data:
{
"symbol": "SAIC",
"price": 133.385,
"marketCap": 5639093502,
"beta": 0.286,
"lastDividend": 1.48,
"range": "81.08-141.78",
"change": 7.425,
"changePercentage": 5.89473,
"volume": 273550,
"averageVolume": 513529,
"companyName": "Science Applications International Corporation",
"currency": "USD",
"cik": "0001571123",
"isin": "US8086251076",
"cusip": "808625107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Information Technology Services",
"website": "https://www.saic.com",
"description": "Science Applications International Corporation (SAIC), a U.S.-based firm, specializes in providing a wide array of advanced technical, engineering, and comprehensive information technology (IT) solutions. Its diverse offerings span crucial areas such as specialized engineering, seamless technology integration, and vital IT modernization initiatives. The company also handles the upkeep of land-based and naval systems, offers logistics management, and develops training and simulation programs. Furthermore, SAIC delivers full lifecycle IT services, covering everything from the initial design and development to integration, deployment, ongoing management, operations, sustainment, and robust security for client IT infrastructures. This extensive portfolio also includes services like cloud migration strategies, managed IT services, infrastructure upgrades, and complete enterprise IT-as-a-service solutions. SAIC's clientele primarily consists of various U.S. government entities. These include all branches of the U.S. military\u2014the Army, Air Force, Navy, Marines, and Coast Guard\u2014along with Department of Defense agencies. Key civilian agencies and departments such as the National Aeronautics and Space Administration (NASA), the U.S. Department of State, the Department of Justice, the Department of Homeland Security, and numerous intelligence community organizations also benefit from its services. Established in 1969, Science Applications International Corporation maintains its headquarters in Reston, Virginia. The company previously operated as SAIC Gemini, Inc., before adopting its current name in September 2013.",
"ceo": "James C. Reagan",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "23000",
"phone": "703 676 4300",
"address": "12010 Sunset Hills Road",
"city": "Reston",
"state": "VA",
"zip": "20190",
"image": "https://images.financialmodelingprep.com/symbol/SAIC.png",
"ipoDate": "2013-09-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SAIC",
"name": "Science Applications International Corporation",
"price": 133.385,
"changePercentage": 5.89473,
"change": 7.425,
"volume": 273550,
"dayLow": 132.2,
"dayHigh": 141.78,
"yearHigh": 141.78,
"yearLow": 81.08,
"marketCap": 5639093502,
"priceAvg50": 117.849,
"priceAvg200": 103.0237,
"exchange": "NASDAQ",
"open": 140.39,
"previousClose": 125.96,
"timestamp": 1788183645,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 112.007,
"c": 111.82
},
{
"t": "2026-07-22",
"v": 115.6298,
"c": 115.95
},
{
"t": "2026-07-23",
"v": 116.9128,
"c": 116.5
},
{
"t": "2026-07-24",
"v": 119.38,
"c": 118.99
},
{
"t": "2026-07-27",
"v": 118.5775,
"c": 118.48
},
{
"t": "2026-07-28",
"v": 121.7783,
"c": 121.59
},
{
"t": "2026-07-29",
"v": 117.7934,
"c": 117.01
},
{
"t": "2026-07-30",
"v": 115.594,
"c": 115.72
},
{
"t": "2026-07-31",
"v": 116.8009,
"c": 117.13
},
{
"t": "2026-08-03",
"v": 119.7825,
"c": 120.12
},
{
"t": "2026-08-04",
"v": 120.3073,
"c": 120.37
},
{
"t": "2026-08-05",
"v": 120.1681,
"c": 120.3
},
{
"t": "2026-08-06",
"v": 124.2056,
"c": 124.28
},
{
"t": "2026-08-07",
"v": 126.2343,
"c": 126.54
},
{
"t": "2026-08-10",
"v": 126.1635,
"c": 125.46
},
{
"t": "2026-08-11",
"v": 125.3375,
"c": 125.39
},
{
"t": "2026-08-12",
"v": 125.59,
"c": 126.31
},
{
"t": "2026-08-13",
"v": 126.3547,
"c": 126.66
},
{
"t": "2026-08-14",
"v": 126.432,
"c": 126.68
},
{
"t": "2026-08-17",
"v": 124.9904,
"c": 124.34
},
{
"t": "2026-08-18",
"v": 125.9727,
"c": 125.95
},
{
"t": "2026-08-19",
"v": 128.7124,
"c": 128.71
},
{
"t": "2026-08-20",
"v": 126.5658,
"c": 126.29
},
{
"t": "2026-08-21",
"v": 128.0058,
"c": 128.04
},
{
"t": "2026-08-24",
"v": 126.8325,
"c": 126.85
},
{
"t": "2026-08-25",
"v": 127.4525,
"c": 127.28
},
{
"t": "2026-08-26",
"v": 127.0355,
"c": 127.58
},
{
"t": "2026-08-27",
"v": 129.0165,
"c": 128.96
},
{
"t": "2026-08-28",
"v": 127.2049,
"c": 125.96
},
{
"t": "2026-08-31",
"v": 137.2462,
"c": 132.884303
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -3.18,
"streak_days": 3
}
}
Data:
{
"volume": 273550,
"avgVolume": 513529,
"short_ratio": [
{
"symbol": "SAIC",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 335468,
"short_exempt_volume": 0,
"total_volume": 413616,
"short_volume_ratio": 0.8111,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 126.88,
"vah": 129.02,
"val": 124.74,
"profile": [
{
"price": 119.74,
"volume": 99794
},
{
"price": 120.03,
"volume": 181988
},
{
"price": 120.31,
"volume": 185621
},
{
"price": 120.6,
"volume": 55942
},
{
"price": 120.88,
"volume": 21300
},
{
"price": 121.17,
"volume": 18235
},
{
"price": 121.45,
"volume": 6188
},
{
"price": 121.74,
"volume": 16009
},
{
"price": 122.02,
"volume": 2159
},
{
"price": 122.31,
"volume": 10516
},
{
"price": 122.59,
"volume": 6182
},
{
"price": 122.88,
"volume": 27188
},
{
"price": 123.17,
"volume": 33766
},
{
"price": 123.45,
"volume": 23836
},
{
"price": 123.74,
"volume": 45111
},
{
"price": 124.02,
"volume": 65144
},
{
"price": 124.31,
"volume": 160136
},
{
"price": 124.59,
"volume": 81831
},
{
"price": 124.88,
"volume": 193942
},
{
"price": 125.16,
"volume": 183871
},
{
"price": 125.45,
"volume": 317269
},
{
"price": 125.73,
"volume": 301831
},
{
"price": 126.02,
"volume": 482936
},
{
"price": 126.31,
"volume": 458766
},
{
"price": 126.59,
"volume": 392402
},
{
"price": 126.88,
"volume": 484112
},
{
"price": 127.16,
"volume": 205882
},
{
"price": 127.45,
"volume": 209640
},
{
"price": 127.73,
"volume": 211342
},
{
"price": 128.02,
"volume": 178855
},
{
"price": 128.3,
"volume": 219734
},
{
"price": 128.59,
"volume": 159909
},
{
"price": 128.87,
"volume": 320506
},
{
"price": 129.16,
"volume": 173738
},
{
"price": 129.45,
"volume": 90088
},
{
"price": 129.73,
"volume": 26106
},
{
"price": 130.02,
"volume": 43180
},
{
"price": 130.3,
"volume": 16540
},
{
"price": 130.59,
"volume": 7382
},
{
"price": 130.87,
"volume": 0
},
{
"price": 131.16,
"volume": 0
},
{
"price": 131.44,
"volume": 0
},
{
"price": 131.73,
"volume": 0
},
{
"price": 132.01,
"volume": 0
},
{
"price": 132.3,
"volume": 0
},
{
"price": 132.58,
"volume": 0
},
{
"price": 132.87,
"volume": 0
},
{
"price": 133.16,
"volume": 0
},
{
"price": 133.44,
"volume": 0
},
{
"price": 133.73,
"volume": 0
},
{
"price": 134.01,
"volume": 44679
},
{
"price": 134.3,
"volume": 0
},
{
"price": 134.58,
"volume": 0
},
{
"price": 134.87,
"volume": 0
},
{
"price": 135.15,
"volume": 0
},
{
"price": 135.44,
"volume": 0
},
{
"price": 135.72,
"volume": 0
},
{
"price": 136.01,
"volume": 0
},
{
"price": 136.3,
"volume": 0
},
{
"price": 136.58,
"volume": 148885
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SAIC",
"marketCap": 5622816927,
"enterpriseValueTTM": 5749816927,
"evToSalesTTM": 0.7767923435557957,
"evToOperatingCashFlowTTM": 8.71184382878788,
"evToFreeCashFlowTTM": 9.069111872239747,
"evToEBITDATTM": 8.0983337,
"netDebtToEBITDATTM": 0.17887323943661973,
"currentRatioTTM": 1.204331450094162,
"incomeQualityTTM": 1.736842105263158,
"grahamNumberTTM": 82.64078249874133,
"grahamNetNetTTM": -73.44339622641509,
"taxBurdenTTM": 0.8315098468271335,
"interestBurdenTTM": 1.0386363636363636,
"workingCapitalTTM": 217000000,
"investedCapitalTTM": 4189000000,
"returnOnAssetsTTM": 0.0700719159137009,
"operatingReturnOnAssetsTTM": 0.10742496050552923,
"returnOnTangibleAssetsTTM": 0.2131239484015704,
"returnOnEquityTTM": 0.2588996763754045,
"returnOnInvestedCapitalTTM": 0.1191658806667935,
"returnOnCapitalEmployedTTM": 0.13253840862187571,
"earningsYieldTTM": 0.0673854447439353,
"freeCashFlowYieldTTM": 0.11275487148721106,
"capexToOperatingCashFlowTTM": 0.03939393939393939,
"capexToDepreciationTTM": 0.16560509554140126,
"capexToRevenueTTM": 0.0035125641718454473,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04850040529586598,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00905160767360173,
"intangiblesToTotalAssetsTTM": 0.6712151945417666,
"averageReceivablesTTM": 979000000,
"averagePayablesTTM": 615500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 49.11375303971899,
"daysOfPayablesOutstandingTTM": 33.70012372409527,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 49.11375303971899,
"cashConversionCycleTTM": 15.413629315623723,
"freeCashFlowToEquityTTM": 832000000,
"freeCashFlowToFirmTTM": 756297592.9978118,
"tangibleAssetValueTTM": -2204000000,
"netCurrentAssetValueTTM": -2708000000,
"grossProfitMarginTTM": 0.1264523101864361,
"ebitMarginTTM": 0.05944339367738449,
"ebitdaMarginTTM": 0.09592002161577952,
"operatingProfitMarginTTM": 0.07808700351256417,
"pretaxProfitMarginTTM": 0.06174007025128344,
"continuousOperationsProfitMarginTTM": 0.05133747635774115,
"netProfitMarginTTM": 0.05133747635774115,
"bottomLineProfitMarginTTM": 0.05133747635774115,
"receivablesTurnoverTTM": 7.431726907630522,
"payablesTurnoverTTM": 10.830820770519264,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 22.295180722891565,
"assetTurnoverTTM": 1.3649271620874055,
"quickRatioTTM": 1.204331450094162,
"solvencyRatioTTM": 0.12490594431903687,
"cashRatioTTM": 0.11864406779661017,
"priceToEarningsRatioTTM": 15.411355735805332,
"priceToEarningsGrowthRatioTTM": 4.136209023287105,
"forwardPriceToEarningsGrowthRatioTTM": 1.9068356191723708,
"priceToEarningsDilutedRatioTTM": 15.555555555555555,
"priceToEarningsDilutedGrowthRatioTTM": 4.430651340996192,
"priceToBookRatioTTM": 3.9270194986072426,
"priceToSalesRatioTTM": 0.7596348185625507,
"priceToFreeCashFlowRatioTTM": 8.868796414826498,
"priceToOperatingCashFlowRatioTTM": 8.544242424242423,
"debtToAssetsRatioTTM": 0.04665314401622718,
"debtToEquityRatioTTM": 0.17618384401114207,
"debtToCapitalRatioTTM": 0.1497927767910006,
"longTermDebtToCapitalRatioTTM": 0.13285024154589373,
"financialLeverageRatioTTM": 3.7764623955431755,
"workingCapitalTurnoverRatioTTM": 39.06068601583114,
"operatingCashFlowRatioTTM": 0.6214689265536724,
"operatingCashFlowSalesRatioTTM": 0.08916509051607674,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9606060606060606,
"debtServiceCoverageRatioTTM": 3.9702380952380953,
"interestCoverageRatioTTM": 4.281481481481482,
"shortTermOperatingCashFlowCoverageRatioTTM": 20,
"operatingCashFlowCoverageRatioTTM": 2.608695652173913,
"capitalExpenditureCoverageRatioTTM": 25.384615384615383,
"dividendPaidAndCapexCoverageRatioTTM": 7.096774193548387,
"dividendPayoutRatioTTM": 0.1763157894736842,
"dividendYieldTTM": 0.01112782,
"revenuePerShareTTM": 174.5754716981132,
"netIncomePerShareTTM": 8.962264150943396,
"interestDebtPerShareTTM": 9.150943396226415,
"cashPerShareTTM": 2.9716981132075473,
"bookValuePerShareTTM": 33.867924528301884,
"tangibleBookValuePerShareTTM": -51.9811320754717,
"shareholdersEquityPerShareTTM": 33.867924528301884,
"operatingCashFlowPerShareTTM": 15.566037735849056,
"capexPerShareTTM": 0.6132075471698113,
"freeCashFlowPerShareTTM": 14.952830188679245,
"netIncomePerEBTTTM": 0.8315098468271335,
"ebtPerEbitTTM": 0.7906574394463668,
"priceToFairValueTTM": 3.9270194986072426,
"debtToMarketCapTTM": 0.044995240514612615,
"effectiveTaxRateTTM": 0.09409190371991247,
"enterpriseValueMultipleTTM": 8.0983337,
"dividendPerShareTTM": 1.48,
"revenue_history": [
{
"date": "2025",
"revenue": 7479000000
},
{
"date": "2026",
"revenue": 7262000000
}
],
"dcf": {
"symbol": "SAIC",
"date": "2026-08-31",
"dcf": 295.8466387543647,
"Stock Price": 125.96
},
"statements": {
"income": [
{
"date": "2026-01-30",
"symbol": "SAIC",
"reportedCurrency": "USD",
"cik": "0001571123",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 12:23:42",
"fiscalYear": "2026",
"period": "FY",
"revenue": 7262000000,
"costOfRevenue": 6383000000,
"grossProfit": 879000000,
"researchAndDevelopmentExpenses": 23000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 332000000,
"otherExpenses": 0,
"operatingExpenses": 355000000,
"costAndExpenses": 6738000000,
"netInterestIncome": -135000000,
"interestIncome": 0,
"interestExpense": 135000000,
"depreciationAndAmortization": 149000000,
"ebitda": 661000000,
"ebit": 512000000,
"nonOperatingIncomeExcludingInterest": 12000000,
"operatingIncome": 524000000,
"totalOtherIncomeExpensesNet": -147000000,
"incomeBeforeTax": 377000000,
"incomeTaxExpense": 19000000,
"netIncomeFromContinuingOperations": 358000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 358000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 358000000,
"eps": 7.73,
"epsDiluted": 7.7,
"weightedAverageShsOut": 46300000,
"weightedAverageShsOutDil": 46500000
}
],
"balance_sheet": [
{
"date": "2026-01-30",
"symbol": "SAIC",
"reportedCurrency": "USD",
"cik": "0001571123",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 12:23:42",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 182000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 182000000,
"netReceivables": 853000000,
"accountsReceivables": 853000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 144000000,
"totalCurrentAssets": 1179000000,
"propertyPlantEquipmentNet": 303000000,
"goodwill": 2944000000,
"intangibleAssets": 761000000,
"goodwillAndIntangibleAssets": 3705000000,
"longTermInvestments": 46000000,
"taxAssets": 0,
"otherNonCurrentAssets": 121000000,
"totalNonCurrentAssets": 4175000000,
"otherAssets": 0,
"totalAssets": 5354000000,
"totalPayables": 500000000,
"accountPayables": 500000000,
"otherPayables": 0,
"accruedExpenses": 463000000,
"shortTermDebt": 40000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -21000000,
"totalCurrentLiabilities": 982000000,
"longTermDebt": 2468000000,
"capitalLeaseObligationsNonCurrent": 198000000,
"deferredRevenueNonCurrent": 2000000,
"deferredTaxLiabilitiesNonCurrent": 104000000,
"otherNonCurrentLiabilities": 100000000,
"totalNonCurrentLiabilities": 2872000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 198000000,
"totalLiabilities": 3854000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 1492000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 8000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1500000000,
"totalEquity": 1500000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5354000000,
"totalInvestments": 46000000,
"totalDebt": 2706000000,
"netDebt": 2524000000
}
],
"cash_flow": [
{
"date": "2026-01-30",
"symbol": "SAIC",
"reportedCurrency": "USD",
"cik": "0001571123",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 12:23:42",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 358000000,
"depreciationAndAmortization": 149000000,
"deferredIncomeTax": 81000000,
"stockBasedCompensation": 64000000,
"changeInWorkingCapital": -44000000,
"accountsReceivables": 161000000,
"inventory": 0,
"accountsPayables": -101000000,
"otherWorkingCapital": -104000000,
"otherNonCashItems": 1000000,
"netCashProvidedByOperatingActivities": 609000000,
"investmentsInPropertyPlantAndEquipment": -32000000,
"acquisitionsNet": -203000000,
"purchasesOfInvestments": -20000000,
"salesMaturitiesOfInvestments": 7000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -248000000,
"netDebtIssuance": 262000000,
"longTermNetDebtIssuance": 262000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -423000000,
"netCommonStockIssuance": -423000000,
"commonStockIssuance": 22000000,
"commonStockRepurchased": -445000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -70000000,
"commonDividendsPaid": -70000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4000000,
"netCashProvidedByFinancingActivities": -235000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 126000000,
"cashAtEndOfPeriod": 190000000,
"cashAtBeginningOfPeriod": 64000000,
"operatingCashFlow": 609000000,
"capitalExpenditure": -32000000,
"freeCashFlow": 577000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 133,
"rsi": 67.02648781270935,
"sma20": 126.2474999999998,
"sma50": 118.46119999999985,
"sma200": 103.23059999999994,
"adx": 30.793604333904415,
"atr": 4.61,
"atr_pct": 3.47,
"atr_expansion_pct": 32.0,
"di_plus": 26.5,
"di_minus": 7.5,
"high_52w": 133,
"low_52w": 82.22,
"structure": {
"ema8": 128.3611204625662,
"ema21": 125.52049958322799,
"ema50": 119.68333422972995,
"ema200": 108.49386229074757,
"ema10": 127.92978864752376,
"ema20": 125.74224119310755,
"ema10_slope_pct": 1.44,
"ema20_slope_pct": 1.58,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.0,
"_no_bars": false,
"macd": {
"macd": 3.08,
"signal": 3.122,
"histogram": -0.042
},
"bollinger": {
"mid": 126.25,
"upper": 131.63,
"lower": 120.87,
"width_pct": 8.53
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 7.0,
"ret_3d": 4.25,
"ret_5d": 4.85,
"roc10_accel": 5.86,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.68,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 68497065.66499999,
"avg_vol": 513529
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 3.2,
"iv_rank": 67.0
}
}
}
}
Data:
{
"prior_day": {
"high": 142.66,
"low": 132.15,
"close": 132.88,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 135.14,
"R1": 138.14,
"S1": 127.63,
"R2": 145.66,
"S2": 124.63
},
"swing": {
"high_20d": 142.66,
"low_20d": 118.62,
"high_60d": 142.66,
"low_60d": 98.34
},
"orb": {
"high": 142.66,
"low": 132.15,
"date": "2026-08-31"
},
"vwap": 136.88,
"volume_profile": {
"poc": 126.88,
"vah": 129.02,
"val": 124.74,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 142.89,
"low": 128.64,
"last": 141,
"volume": 51862,
"gap_pct": 11.94,
"path": "06:55 128.64 -> 07:40 136.00 -> 08:15 136.00 -> 08:50 139.32 -> 09:25 141.00",
"bars": 29,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 120,
"h": 122.61,
"l": 118.0425,
"c": 121.59,
"v": 458314.825925
},
{
"d": "2026-07-29",
"o": 121,
"h": 121,
"l": 116.435,
"c": 117.01,
"v": 412241.1112
},
{
"d": "2026-07-30",
"o": 115.16,
"h": 116.38,
"l": 113.8,
"c": 115.72,
"v": 299357.906436
},
{
"d": "2026-07-31",
"o": 115.65,
"h": 117.84,
"l": 114.25,
"c": 117.13,
"v": 624304.433231
},
{
"d": "2026-08-03",
"o": 117.85,
"h": 120.535,
"l": 117.7,
"c": 120.12,
"v": 380027.247109
},
{
"d": "2026-08-04",
"o": 118.915,
"h": 121.75,
"l": 118.62,
"c": 120.37,
"v": 474132.82442
},
{
"d": "2026-08-05",
"o": 121.87,
"h": 121.87,
"l": 119.4975,
"c": 120.3,
"v": 332858.109181
},
{
"d": "2026-08-06",
"o": 120.9,
"h": 125.63,
"l": 120.9,
"c": 124.28,
"v": 570105.970569
},
{
"d": "2026-08-07",
"o": 123.97,
"h": 127.22,
"l": 122.6,
"c": 126.54,
"v": 385701.861276
},
{
"d": "2026-08-10",
"o": 125.61,
"h": 127.275,
"l": 124.94,
"c": 125.46,
"v": 433345.751728
},
{
"d": "2026-08-11",
"o": 125.46,
"h": 126.5853,
"l": 123.65,
"c": 125.39,
"v": 287287.168345
},
{
"d": "2026-08-12",
"o": 123.51,
"h": 126.9,
"l": 122.62,
"c": 126.31,
"v": 350681.474024
},
{
"d": "2026-08-13",
"o": 127.22,
"h": 128,
"l": 124.69,
"c": 126.66,
"v": 336119.104797
},
{
"d": "2026-08-14",
"o": 126.92,
"h": 127.09,
"l": 124.591,
"c": 126.68,
"v": 275544.726737
},
{
"d": "2026-08-17",
"o": 125.31,
"h": 126.81,
"l": 124.08,
"c": 124.34,
"v": 267919.130824
},
{
"d": "2026-08-18",
"o": 124.53,
"h": 127,
"l": 124.39,
"c": 125.95,
"v": 330601.888065
},
{
"d": "2026-08-19",
"o": 125.95,
"h": 129.695,
"l": 125.015,
"c": 128.71,
"v": 411900.512509
},
{
"d": "2026-08-20",
"o": 127.28,
"h": 129.525,
"l": 125.225,
"c": 126.29,
"v": 446279.24191
},
{
"d": "2026-08-21",
"o": 127.12,
"h": 128.78,
"l": 125,
"c": 128.04,
"v": 319508.263898
},
{
"d": "2026-08-24",
"o": 123.7,
"h": 127.82,
"l": 123.7,
"c": 126.85,
"v": 398485.976466
},
{
"d": "2026-08-25",
"o": 126.97,
"h": 128.35,
"l": 125.81,
"c": 127.28,
"v": 465626.083772
},
{
"d": "2026-08-26",
"o": 126.79,
"h": 128.73,
"l": 125.34,
"c": 127.58,
"v": 382386.27857
},
{
"d": "2026-08-27",
"o": 126.725,
"h": 130.53,
"l": 126.24,
"c": 128.96,
"v": 436342.041646
},
{
"d": "2026-08-28",
"o": 129.46,
"h": 130.98,
"l": 125.015,
"c": 125.96,
"v": 849499.628444
},
{
"d": "2026-08-31",
"o": 140.39,
"h": 142.6608,
"l": 132.15,
"c": 132.884303,
"v": 252438.966381
}
]
}
Data:
{
"estimates": [
{
"symbol": "SAIC",
"date": "2029-01-30",
"revenueLow": 7417088169,
"revenueHigh": 7440674167,
"revenueAvg": 7428881168,
"ebitdaLow": 867326039,
"ebitdaHigh": 963954946,
"ebitdaAvg": 915640492,
"ebitLow": 776074414,
"ebitHigh": 872703321,
"ebitAvg": 824388867,
"netIncomeLow": 539282366,
"netIncomeHigh": 620147728,
"netIncomeAvg": 579715047,
"sgaExpenseLow": 344657185,
"sgaExpenseHigh": 345753179,
"sgaExpenseAvg": 345205182,
"epsAvg": 12.47619,
"epsHigh": 13.33651,
"epsLow": 11.59747,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "SAIC",
"date": "2028-01-30",
"revenueLow": 7201406824,
"revenueHigh": 7340853153,
"revenueAvg": 7271129989,
"ebitdaLow": 820883222,
"ebitdaHigh": 871869217,
"ebitdaAvg": 846376219,
"ebitLow": 714604507,
"ebitHigh": 765590502,
"ebitAvg": 740097504,
"netIncomeLow": 487840345,
"netIncomeHigh": 530508746,
"netIncomeAvg": 509174545.5,
"sgaExpenseLow": 334634906,
"sgaExpenseHigh": 341114697,
"sgaExpenseAvg": 337874802,
"epsAvg": 11.00097,
"epsHigh": 11.40879,
"epsLow": 10.49119,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "SAIC",
"date": "2027-01-30",
"revenueLow": 7149290148,
"revenueHigh": 7249701527,
"revenueAvg": 7189454700,
"ebitdaLow": 781204633,
"ebitdaHigh": 852958420,
"ebitdaAvg": 817081527,
"ebitLow": 655976724,
"ebitHigh": 727730511,
"ebitAvg": 691853618,
"netIncomeLow": 438776799,
"netIncomeHigh": 498825040,
"netIncomeAvg": 468800919.5,
"sgaExpenseLow": 332213149,
"sgaExpenseHigh": 336879064,
"sgaExpenseAvg": 334079515,
"epsAvg": 10.17834,
"epsHigh": 10.72742,
"epsLow": 9.43606,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "SAIC",
"date": "2026-01-30",
"revenueLow": 7257096332,
"revenueHigh": 7287084333,
"revenueAvg": 7277088333,
"ebitdaLow": 837065247,
"ebitdaHigh": 853395102,
"ebitdaAvg": 845230175,
"ebitLow": 688065247,
"ebitHigh": 704395102,
"ebitAvg": 696230175,
"netIncomeLow": 462841014,
"netIncomeHigh": 476506900,
"netIncomeAvg": 469673957,
"sgaExpenseLow": 337222686,
"sgaExpenseHigh": 338616168,
"sgaExpenseAvg": 338151674,
"epsAvg": 10.09229,
"epsHigh": 10.24746,
"epsLow": 9.95357,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "SAIC",
"targetHigh": 137,
"targetLow": 95,
"targetConsensus": 111.75,
"targetMedian": 107.5
},
"ratings": {
"symbol": "SAIC",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SAIC",
"date": "2026-08-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2026-07-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2026-06-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2026-06-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2026-06-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2026-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2026-06-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2026-04-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2026-03-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2026-03-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2026-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2025-12-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2025-09-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2025-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SAIC",
"date": "2025-09-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2025-09-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIC",
"date": "2025-09-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Science Applications International shares are trading higher after the company reported better-than-expected Q2 financial results and raised its FY27 guidance.",
"url": "https://www.benzinga.com/wiim/26/08/61518083/science-applications-international-shares-are-trading-higher-after-company-reported-better-expected-",
"source": "benzinga",
"date": "2026-08-31T11:47:22.452000+00:00",
"summary": "",
"image": ""
},
{
"title": "Science Applications Intl Raises FY2027 Adj EPS Guidance from $9.90-$10.10 to $10.65-$10.75; Raises FY2027 Sales Guidance from $7.000B-$7.200B to $7.200B-$7.300B",
"url": "https://www.benzinga.com/news/26/08/61516749/science-applications-intl-raises-fy2027-adj-eps-guidance-9-90-10-10-10-65-10-75-raises-fy2027-sales-",
"source": "benzinga",
"date": "2026-08-31T11:00:24.761000+00:00",
"summary": "Science Applications Intl (NASDAQ:SAIC) raises FY2027 Adj EPS guidance from $9.90-$10.10 to $10.65-$10.75. Raises FY2027 sales outlook from $7.000 billion-$7.200 billion to $7.200 billion-$7.300 billion.",
"image": ""
},
{
"title": "Science Applications Intl Q2 Adj. EPS $3.01 Beats $2.31 Estimate, Sales $1.880B Beat $1.766B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61516652/science-applications-intl-q2-adj-eps-3-01-beats-2-31-estimate-sales-1-880b-beat-1-766b-estimate",
"source": "benzinga",
"date": "2026-08-31T10:59:26.777000+00:00",
"summary": "Science Applications Intl (NYSE:SAIC) reported quarterly earnings of $3.01 per share which beat the analyst consensus estimate of $2.31 by 30.3 percent. This is a 17.08 percent decrease over earnings of $3.63 per share",
"image": ""
},
{
"title": "Nasdaq Falls Over 100 Points Following Warsh\u2019s Remarks: Investor Sentiment Weakens, Fear & Greed Index Moves to \u2018Neutral\u2019 Zone",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61514195/nasdaq-falls-over-100-points-following-warshs-remarks-investor-sentiment-weakens-fear-greed-index-moves-to-neutral-zone",
"source": "benzinga",
"date": "2026-08-31T06:50:02.763000+00:00",
"summary": "The CNN Money Fear and Greed index declined on Friday, with the overall market sentiment moving to Neutral zone.",
"image": ""
},
{
"title": "SAIC, Walmart And 3 Stocks To Watch Heading Into Monday",
"url": "https://www.benzinga.com/markets/equities/26/08/61513985/saic-walmart-and-3-stocks-to-watch-heading-into-monday",
"source": "benzinga",
"date": "2026-08-31T06:05:14.846000+00:00",
"summary": "US stock futures mixed, focus on SAIC, PHGE, PXS earnings; WMT settles opioid lawsuit; CANG expected to report loss. See premarket coverage.",
"image": ""
},
{
"title": "SAIC (SAIC) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2982335/saic-saic-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2982335",
"source": "Zacks Investment Research",
"date": "2026-08-31 09:06:05",
"summary": "SAIC (SAIC) came out with quarterly earnings of $3.01 per share, beating the Zacks Consensus Estimate of $2.25 per share. This compares to earnings of $3.63 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/saic-saic-tops-q2-earnings-and-revenue-estimates-20260831.jpg"
},
{
"title": "Science Applications International Corporation (SAIC) Hits Fresh High: Is There Still Room to Run?",
"url": "https://www.zacks.com/stock/news/2981612/science-applications-international-corporation-saic-hits-fresh-high-is-there-still-room-to-run?cid=CS-ZC-FT-52_week_high-2981612",
"source": "Zacks Investment Research",
"date": "2026-08-28T13:15:03Z",
"summary": "SAIC has reached a new 52-week high of $130.53, gaining 28.1% year-to-date with a strong track record of beating earnings estimates. The stock trades at attractive valuations (12.9X forward EPS) and holds a Zacks Rank #2 (Buy) with an A VGM Score, suggesting potential for further",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default326.jpg"
},
{
"title": "How to Earn $500 a Month From SAIC Stock Ahead of Q2 Earnings",
"url": "https://www.benzinga.com/trading-ideas/dividends/26/08/61489283/how-to-earn-500-a-month-from-saic-stock-ahead-of-q2-earnings",
"source": "Benzinga",
"date": "2026-08-28 07:54:29",
"summary": "Science Applications International Corporation (NASDAQ:SAIC) will release its second quarter earnings report before the opening bell on Monday, Aug. 31.",
"image": "https://images.financialmodelingprep.com/news/how-to-earn-500-a-month-from-saic-stock-20260828.jpg"
},
{
"title": "SAIC Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61486330/saic-gears-up-for-q2-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts",
"source": "Benzinga",
"date": "2026-08-28 03:37:06",
"summary": "Science Applications International Corporation (NASDAQ:SAIC) will release its second quarter earnings report before the opening bell on Monday, Aug. 31.",
"image": "https://images.financialmodelingprep.com/news/saic-gears-up-for-q2-print-here-are-the-20260828.jpg"
},
{
"title": "The Week Ahead: August Jobs Report Takes Center Stage",
"url": "https://www.schaeffersresearch.com/content/news/2026/08/27/the-week-ahead-august-jobs-report-takes-center-stage",
"source": "Schaeffers Research",
"date": "2026-08-27 13:00:09",
"summary": "Next week brings another wave of key economic data ahead of the Federal Reserve's Sept.",
"image": "https://images.financialmodelingprep.com/news/the-week-ahead-august-jobs-report-takes-center-stage-20260827.jpg"
},
{
"title": "ACN or SAIC: Which IT Services Stock Should You Buy Currently?",
"url": "https://www.zacks.com/stock/news/2979064/acn-or-saic-which-it-services-stock-should-you-buy-currently?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2979064",
"source": "Zacks Investment Research",
"date": "2026-08-24 12:01:08",
"summary": "Science Applications stands out over Accenture on valuation, price performance and backlog strength, making it the more attractive IT services pick.",
"image": "https://images.financialmodelingprep.com/news/acn-or-saic-which-it-services-stock-should-you-20260824.jpg"
},
{
"title": "Is Science Applications International (SAIC) Stock Undervalued Right Now?",
"url": "https://www.zacks.com/stock/news/2978930/is-science-applications-international-saic-stock-undervalued-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2978930",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:40:20",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/is-science-applications-international-saic-stock-undervalued-right-now-20260824.jpg"
},
{
"title": "Science Applications International Corporation $SAIC Shares Acquired by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/15/science-applications-international-corporation-saic-shares-acquired-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-15 03:49:05",
"summary": "Bank of America Corp DE lifted its position in Science Applications International Corporation (NASDAQ: SAIC) by 17.5% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 380,538 shares ",
"image": "https://images.financialmodelingprep.com/news/science-applications-international-corporation-saic-shares-acquired-by-bank-20260815.png"
},
{
"title": "SAIC Schedules Second Quarter Fiscal Year 2027 Earnings Conference Call for August 31 at 10 A.M. EDT",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344501/0/en/saic-schedules-second-quarter-fiscal-year-2027-earnings-conference-call-for-august-31-at-10-a-m-edt.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 08:30:00",
"summary": "RESTON, Va., Aug. 13, 2026 (GLOBE NEWSWIRE) -- Science Applications International Corp. (NASDAQ:\u00a0SAIC) is scheduled to issue its second quarter fiscal year 2027 results before market open on Monday, August 31, 2026. SAIC executive management will discuss operational and financial",
"image": "https://images.financialmodelingprep.com/news/saic-schedules-second-quarter-fiscal-year-2027-earnings-conference-20260813.jpg"
},
{
"title": "Science Applications International Corporation $SAIC Shares Sold by Amundi",
"url": "https://www.defenseworld.net/2026/08/12/science-applications-international-corporation-saic-shares-sold-by-amundi.html",
"source": "Defense World",
"date": "2026-08-12 03:48:36",
"summary": "Amundi lowered its stake in Science Applications International Corporation (NASDAQ: SAIC) by 54.6% during the undefined quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 5,321 shares of the company's stock after selling 6,387 sha",
"image": "https://images.financialmodelingprep.com/news/science-applications-international-corporation-saic-shares-sold-by-amundi-20260812.png"
},
{
"title": "Science Applications International Corporation (SAIC) Hit a 52 Week High, Can the Run Continue?",
"url": "https://www.zacks.com/stock/news/2970845/science-applications-international-corporation-saic-hit-a-52-week-high-can-the-run-continue?cid=CS-STOCKNEWSAPI-FT-52_week_high-2970845",
"source": "Zacks Investment Research",
"date": "2026-08-07 10:16:10",
"summary": "SAIC (SAIC) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.",
"image": "https://images.financialmodelingprep.com/news/science-applications-international-corporation-saic-hit-a-52-week-20260807.jpg"
},
{
"title": "Is Science Applications International (SAIC) a Great Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2969807/is-science-applications-international-saic-a-great-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2969807",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:41:06",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/is-science-applications-international-saic-a-great-value-stock-20260806.jpg"
},
{
"title": "SAIC Wins $400 Million Recompete Contract with U.S. Intelligence Agency",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339286/0/en/saic-wins-400-million-recompete-contract-with-u-s-intelligence-agency.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 08:30:00",
"summary": "RESTON, Va., Aug. 05, 2026 (GLOBE NEWSWIRE) -- Multi-domain intelligence integration leader, Science Applications International Corporation (NASDAQ: SAIC) announced today it has been awarded a $400 million recompete contract supporting a U.S. Intelligence Agency.",
"image": "https://images.financialmodelingprep.com/news/saic-wins-400-million-recompete-contract-with-us-intelligence-20260805.jpg"
},
{
"title": "SAIC Board of Directors Declares Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/g52867675/saic-board-of-directors-declares-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-29T12:10:00Z",
"summary": "Science Applications International Corp. (NASDAQ: SAIC) announced that its board of directors declared a cash dividend of $0.37 per share, payable on July 24, 2026 to stockholders of record on July 10, 2026. The company intends to continue paying quarterly dividends, subject to b",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Stock Market Today, April 28: BigBear.ai Rises on Heavy Volume Ahead of Earnings as AI Defense Stocks See Increased Trading Activity",
"url": "https://www.fool.com/coverage/stock-market-today/2026/04/28/stock-market-today-april-28-bigbear-ai-rises-on-heavy-volume-ahead-of-earnings-as-ai-defense-stocks-see-increased-trading-activity/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-28T21:11:40Z",
"summary": "BigBear.ai (BBAI) surged 10.46% to $4.12 on heavy trading volume ahead of its fiscal Q1 earnings report, driven by increased investor interest in AI-focused defense stocks. The company's 64.9M share volume was 54% above its three-month average. However, the stock remains down 58%",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fdbf4812d84ab78c74b512c7cb2e4d70bee11215c-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "SAIC Warns Procurement Delays, Weak Customer Wins To Impact Q4",
"url": "https://www.benzinga.com/trading-ideas/movers/26/02/50553037/saic-warns-procurement-delays-weak-customer-wins-to-impact-q4?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-11T17:55:47Z",
"summary": "Science Applications International Corporation (SAIC) issued preliminary Q4 results and revised guidance, citing procurement delays and unfavorable customer award outcomes. The company lowered FY26 revenue guidance to ~$7.26 billion and now forecasts organic revenue decline in FY",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/11/Science-Applications-International-Photo.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Tameka Shepherd Joins DCS as Vice President of Security",
"url": "https://www.globenewswire.com/news-release/2025/12/03/3199131/0/en/Tameka-Shepherd-Joins-DCS-as-Vice-President-of-Security.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-03T16:00:00Z",
"summary": "DCS Corporation has appointed Tameka Shepherd as Vice President of Security, bringing extensive defense industrial security experience from her previous roles at SAIC, BAE Systems, and the Defense Counterintelligence and Security Agency (DCSA).",
"image": "https://ml.globenewswire.com/Resource/Download/e6c0691e-7cb6-4d94-9b2f-4d3f27301b88"
},
{
"title": "SAIC to Acquire SilverEdge Government Solutions",
"url": "https://www.benzinga.com/pressreleases/25/10/g48055789/saic-to-acquire-silveredge-government-solutions",
"source": "Benzinga",
"date": "2025-10-06T20:07:00Z",
"summary": "Science Applications International Corp (SAIC) announced it will acquire SilverEdge Government Solutions for $205 million in cash, expanding its mission-driven technology solutions in cybersecurity, AI, and national security technology.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Why SAIC Stock Is Down Today",
"url": "https://www.fool.com/investing/2025/09/04/why-saic-stock-is-down-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-09-04T16:25:29Z",
"summary": "Defense contractor SAIC beat earnings expectations but saw revenue decline and reduced future guidance due to slower contract growth and business award delays, reflecting challenges in the current government services market.",
"image": "https://g.foolcdn.com/editorial/images/832036/capitol-washington-defense-getty.jpg"
}
]
Data:
[
{
"symbol": "SAIC",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 2.41,
"revenueActual": null,
"revenueEstimated": 1818827000,
"lastUpdated": "2026-08-31"
},
{
"symbol": "SAIC",
"date": "2026-08-31",
"epsActual": 3.01,
"epsEstimated": 2.31,
"revenueActual": 1880000000,
"revenueEstimated": 1764077000,
"lastUpdated": "2026-08-31"
},
{
"symbol": "SAIC",
"date": "2026-06-01",
"epsActual": 3.23,
"epsEstimated": 2.28,
"revenueActual": 1906000000,
"revenueEstimated": 1822290000,
"lastUpdated": "2026-08-31"
},
{
"symbol": "SAIC",
"date": "2026-03-16",
"epsActual": 2.62,
"epsEstimated": 2.31,
"revenueActual": 1750000000,
"revenueEstimated": 1751678000,
"lastUpdated": "2026-06-16"
},
{
"symbol": "SAIC",
"date": "2025-12-04",
"epsActual": 2.58,
"epsEstimated": 2.07,
"revenueActual": 1866000000,
"revenueEstimated": 1867878250,
"lastUpdated": "2026-03-04"
},
{
"symbol": "SAIC",
"date": "2025-09-04",
"epsActual": 3.63,
"epsEstimated": 2.39,
"revenueActual": 1769000000,
"revenueEstimated": 1851236000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SAIC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SAIC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 204,
"price": 93.79
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 56,
"price": 116.57
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 19,
"price": 110.29
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2,
"price": 113.31
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 438,
"price": 115.51
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 17,
"price": 125.39
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SAIC",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-20",
"reportingCik": "0001444618",
"companyCik": "0001571123",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Benson David C",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1571123/000157112326000127/0001571123-26-000127-index.htm"
},
{
"symbol": "SAIC",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-20",
"reportingCik": "0001620833",
"companyCik": "0001571123",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Cush C. David",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1571123/000157112326000126/0001571123-26-000126-index.htm"
},
{
"symbol": "SAIC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0002007398",
"companyCik": "0001571123",
"transactionType": "G-Gift",
"securitiesOwned": 9856,
"reportingName": "DiFronzo Vincent P.",
"typeOfOwner": "officer: EVP,-Air Force & Space, Intel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2682,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571123/000157112326000120/0001571123-26-000120-index.htm"
},
{
"symbol": "SAIC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0002007398",
"companyCik": "0001571123",
"transactionType": "G-Gift",
"securitiesOwned": 2267,
"reportingName": "DiFronzo Vincent P.",
"typeOfOwner": "officer: EVP,-Air Force & Space, Intel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2682,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571123/000157112326000120/0001571123-26-000120-index.htm"
},
{
"symbol": "SAIC",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-06",
"reportingCik": "0002067482",
"companyCik": "0001571123",
"transactionType": "F-InKind",
"securitiesOwned": 12014,
"reportingName": "McCarthy Kathleen T.",
"typeOfOwner": "officer: EVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1233,
"price": 114.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571123/000157112326000115/0001571123-26-000115-index.htm"
},
{
"symbol": "SAIC",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001762220",
"companyCik": "0001571123",
"transactionType": "A-Award",
"securitiesOwned": 3139,
"reportingName": "Urban David",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1886,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571123/000157112326000111/0001571123-26-000111-index.htm"
},
{
"symbol": "SAIC",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0002005848",
"companyCik": "0001571123",
"transactionType": "A-Award",
"securitiesOwned": 4449,
"reportingName": "Tien John K Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1886,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571123/000157112326000109/0001571123-26-000109-index.htm"
},
{
"symbol": "SAIC",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001585983",
"companyCik": "0001571123",
"transactionType": "A-Award",
"securitiesOwned": 39971.2607,
"reportingName": "SHANE STEVEN R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1886,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571123/000157112326000107/0001571123-26-000107-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SAIC",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Science Applications International Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "SAIC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Science Applications International Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SAIC",
"senateID": "C001078",
"disclosureDate": "2025-05-19",
"transactionDate": "2025-05-13",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "Science Applications International Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030388.pdf"
},
{
"symbol": "SAIC",
"senateID": "C001078",
"disclosureDate": "2025-02-06",
"transactionDate": "2025-02-05",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "Science Applications International Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026724.pdf"
},
{
"symbol": "SAIC",
"senateID": "C001078",
"disclosureDate": "2024-10-11",
"transactionDate": "2024-10-10",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "Science Applications International Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026009.pdf"
},
{
"symbol": "SAIC",
"senateID": "C001078",
"disclosureDate": "2024-07-05",
"transactionDate": "2024-07-02",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "Science Applications International Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025404.pdf"
},
{
"symbol": "SAIC",
"senateID": "C001078",
"disclosureDate": "2024-03-22",
"transactionDate": "2024-03-18",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "Science Applications International Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024728.pdf"
},
{
"symbol": "SAIC",
"senateID": "C001078",
"disclosureDate": "2023-11-14",
"transactionDate": "2023-11-13",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "SCIENCE APPLICATIONS INTERNATIONAL CORPORATION",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024004.pdf"
},
{
"symbol": "SAIC",
"senateID": "C001078",
"disclosureDate": "2023-08-25",
"transactionDate": "2023-08-15",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "SCIENCE APPLICATIONS INTERNATIONAL CORPORATION",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023575.pdf"
},
{
"symbol": "SAIC",
"senateID": "C001078",
"disclosureDate": "2023-04-04",
"transactionDate": "2023-03-29",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "SCIENCE APPLICATIONS INTERNATIONAL CORPORATION",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022660.pdf"
},
{
"symbol": "SAIC",
"senateID": "C001078",
"disclosureDate": "2023-01-24",
"transactionDate": "2022-12-06",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "SCIENCE APPLICATIONS INTERNATIONAL CORPORATION",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022309.pdf"
},
{
"symbol": "SAIC",
"senateID": "C001078",
"disclosureDate": "2022-09-01",
"transactionDate": "2022-08-30",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "SCIENCE APPLICATIONS INTERNATIONAL CORPORATION",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021626.pdf"
},
{
"symbol": "SAIC",
"senateID": "C001078",
"disclosureDate": "2021-09-05",
"transactionDate": "2021-08-25",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "SCIENCE APPlICATIONS INTERNATIONAl CORPORATION",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019428.pdf"
},
{
"symbol": "SAIC",
"senateID": "L000590",
"disclosureDate": "2021-05-10",
"transactionDate": "2021-04-26",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Science Applications International Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018701.pdf"
},
{
"symbol": "SAIC",
"senateID": "C001078",
"disclosureDate": "2021-01-27",
"transactionDate": "2021-01-21",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "SCIENCE APPlICATIONS INTERNATIONAl CORPORATION",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018084.pdf"
},
{
"symbol": "SAIC",
"senateID": "C001078",
"disclosureDate": "2020-11-03",
"transactionDate": "2020-10-22",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "SCIENCE APPlICATIONS INTERNATIONAl CORPORATION",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017629.pdf"
},
{
"symbol": "SAIC",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-04-28",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "SCIENCE APPLICATIONS INTERNATIONAL CORPORATION",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "SAIC",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-04-06",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "SCIENCE APPLICATIONS INTERNATIONAL CORPORATION",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
}
],
"dark_pool": [
{
"ticker": "SAIC",
"executed_at": "2026-08-31T13:40:45.122000Z",
"size": 200.0,
"price": 133.385,
"premium": 26677.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SAIC",
"executed_at": "2026-08-31T13:40:45.109000Z",
"size": 200.0,
"price": 133.385,
"premium": 26677.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SAIC",
"executed_at": "2026-08-31T13:40:45.108000Z",
"size": 200.0,
"price": 133.385,
"premium": 26677.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SAIC",
"executed_at": "2026-08-31T13:40:44.422000Z",
"size": 200.0,
"price": 133.385,
"premium": 26677.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SAIC",
"executed_at": "2026-08-31T13:40:44.158000Z",
"size": 200.0,
"price": 133.0,
"premium": 26600.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SAIC",
"executed_at": "2026-08-31T13:40:44.157000Z",
"size": 200.0,
"price": 132.93,
"premium": 26586.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SAIC",
"executed_at": "2026-08-31T13:40:44.154000Z",
"size": 200.0,
"price": 132.86,
"premium": 26572.000000000004,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SAIC",
"executed_at": "2026-08-31T13:40:44.149000Z",
"size": 200.0,
"price": 132.95,
"premium": 26589.999999999996,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SAIC",
"date": "20260828",
"ats_volume": 0,
"total_volume": 413616,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SAIC",
"days": [
{
"date": "2026-08-31",
"close": 132.884303,
"vwap": 137.25,
"volume": 252438,
"vwap_discount_pct": 3.28
},
{
"date": "2026-08-28",
"close": 125.96,
"vwap": 127.2,
"volume": 849499,
"vwap_discount_pct": 0.99
},
{
"date": "2026-08-27",
"close": 128.96,
"vwap": 129.02,
"volume": 436342,
"vwap_discount_pct": 0.04
},
{
"date": "2026-08-26",
"close": 127.58,
"vwap": 127.04,
"volume": 382386,
"vwap_discount_pct": -0.43
},
{
"date": "2026-08-25",
"close": 127.28,
"vwap": 127.45,
"volume": 465626,
"vwap_discount_pct": 0.14
}
],
"avg_vwap_discount_pct": 0.8,
"signal": "Accumulation"
},
"options_flow": [
{
"expiry": "2026-09-18",
"executed_at": "2026-08-31T13:32:08.359000Z",
"size": 10,
"implied_volatility": "0.606751144704129",
"price": "13.15",
"delta": "0.740504384238426",
"option_chain_id": "SAIC260918C00125000",
"underlying_symbol": "SAIC",
"sector": "Technology",
"strike": "125",
"volume": 13,
"underlying_price": "134.86",
"premium": "13150.00",
"nbbo_bid": "11.00",
"nbbo_ask": "15.30",
"open_interest": 38,
"option_type": "call"
}
],
"net_premium": {
"ticker": "SAIC",
"net_call_premium": "-27398.00",
"net_put_premium": "33138.00",
"call_premium": "138391.00",
"put_premium": "72531.00",
"bullish_premium": "63493.00",
"bearish_premium": "124029.00",
"put_call_ratio": "3.2395833333333333",
"iv_rank": "67.1867",
"implied_move_perc": "0.077000",
"gex_ratio": "1.7342773010657029",
"gex_net_change": "2722.0813",
"gex_call": "3195.2434",
"gex_put": "-5541.4381",
"gex_net": -2346.1947,
"gex_call_delta": "90844.5899",
"gex_put_delta": "-52900.4112",
"gex_date": "2026-08-31"
},
"hot_chains": [
{
"underlying_symbol": "SAIC",
"expires": "2026-09-18",
"open_interest": 34,
"option_type": "put",
"delta": -0.01029486388798868,
"ask_volume": 281,
"last_price": "0.05",
"implied_volatility": "0.608468683744729",
"gamma": 0.00163505443262615,
"avg_price": "0.0979497907949790794979079497",
"bid_volume": 196,
"nbbo_ask": "0.05",
"strike": "100",
"option_symbol": "SAIC260918P00100000",
"total_premium": "4682.00",
"iv": 0.562844742506826,
"volume": 478,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SAIC",
"expires": "2026-09-18",
"open_interest": 53,
"option_type": "call",
"delta": 0.453274069504492,
"ask_volume": 44,
"last_price": "4.50",
"implied_volatility": "0.453933163029114",
"gamma": 0.0301615819420953,
"avg_price": "5.8532727272727272727272727273",
"bid_volume": 9,
"nbbo_ask": "4.50",
"strike": "135",
"option_symbol": "SAIC260918C00135000",
"total_premium": "32193.00",
"iv": 0.442223288867927,
"volume": 55,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "SAIC",
"expires": "2026-09-18",
"open_interest": 2685,
"option_type": "put",
"delta": -0.1470451525036838,
"ask_volume": 5,
"last_price": "1.10",
"implied_volatility": "0.482149388878024",
"gamma": 0.01708182274349915,
"avg_price": "0.9715789473684210526315789474",
"bid_volume": 13,
"nbbo_ask": "1.70",
"strike": "120",
"option_symbol": "SAIC260918P00120000",
"total_premium": "3692.00",
"iv": 0.453438193863941,
"volume": 38,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "SAIC",
"expires": "2026-09-18",
"open_interest": 52,
"option_type": "call",
"delta": 0.230902785303037,
"ask_volume": 12,
"last_price": "2.47",
"implied_volatility": "0.45810398147721",
"gamma": 0.02061912255645664,
"avg_price": "2.9645945945945945945945945945",
"bid_volume": 25,
"nbbo_ask": "2.70",
"strike": "145",
"option_symbol": "SAIC260918C00145000",
"total_premium": "10969.00",
"iv": 0.496854969391978,
"volume": 37,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "SAIC",
"expires": "2026-09-18",
"open_interest": 27,
"option_type": "call",
"delta": 0.325485973375857,
"ask_volume": 16,
"last_price": "2.95",
"implied_volatility": "0.4485834004353477",
"gamma": 0.0258921342900669,
"avg_price": "4.3309090909090909090909090907",
"bid_volume": 15,
"nbbo_ask": "3.40",
"strike": "140",
"option_symbol": "SAIC260918C00140000",
"total_premium": "14292.00",
"iv": 0.46824743337244,
"volume": 33,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "SAIC",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.715202549712174,
"ask_volume": 30,
"last_price": "9.10",
"implied_volatility": "0.4475987021603722",
"gamma": 0.0295759581904514,
"avg_price": "8.465625000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "9.70",
"strike": "140",
"option_symbol": "SAIC260918P00140000",
"total_premium": "27090.00",
"iv": 0.386306986766715,
"volume": 32,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "SAIC",
"expires": "2026-09-18",
"open_interest": 10,
"option_type": "put",
"delta": -0.396200241387792,
"ask_volume": 5,
"last_price": "3.50",
"implied_volatility": "0.429574340091019",
"gamma": 0.0291720320820884,
"avg_price": "3.3103703703703703703703703705",
"bid_volume": 10,
"nbbo_ask": "3.90",
"strike": "130",
"option_symbol": "SAIC260918P00130000",
"total_premium": "8938.00",
"iv": 0.444712664706676,
"volume": 27,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "SAIC",
"expires": "2026-09-18",
"open_interest": 50,
"option_type": "call",
"delta": 0.1517354686571285,
"ask_volume": 12,
"last_price": "2.00",
"implied_volatility": "0.482614076092837",
"gamma": 0.01575526435657088,
"avg_price": "1.8770588235294117647058823529",
"bid_volume": 5,
"nbbo_ask": "2.40",
"strike": "150",
"option_symbol": "SAIC260918C00150000",
"total_premium": "3191.00",
"iv": 0.502030246342838,
"volume": 17,
"nbbo_bid": "1.05"
}
],
"gamma_profile": {
"ticker": "SAIC",
"spot": 133.5,
"date": "2026-08-31",
"flip_point": 106.3,
"net_gex": -2346.19,
"call_walls": [
{
"strike": 130.0,
"gex": 2196.56
},
{
"strike": 135.0,
"gex": 198.65
},
{
"strike": 145.0,
"gex": 141.39
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -3855.36
},
{
"strike": 115.0,
"gex": -1339.09
},
{
"strike": 135.0,
"gex": -103.48
}
],
"by_strike": [
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.36,
"net_gex": -0.36
},
{
"strike": 80.0,
"call_gex": 3.01,
"put_gex": -0.79,
"net_gex": 2.21
},
{
"strike": 85.0,
"call_gex": 0.64,
"put_gex": 0.0,
"net_gex": 0.64
},
{
"strike": 90.0,
"call_gex": 11.21,
"put_gex": -1.48,
"net_gex": 9.73
},
{
"strike": 95.0,
"call_gex": 1.85,
"put_gex": -2.47,
"net_gex": -0.62
},
{
"strike": 100.0,
"call_gex": 15.93,
"put_gex": -7.82,
"net_gex": 8.11
},
{
"strike": 105.0,
"call_gex": 20.37,
"put_gex": -19.51,
"net_gex": 0.86
},
{
"strike": 110.0,
"call_gex": 22.25,
"put_gex": -100.73,
"net_gex": -78.48
},
{
"strike": 115.0,
"call_gex": 31.45,
"put_gex": -1339.09,
"net_gex": -1307.64
},
{
"strike": 120.0,
"call_gex": 89.69,
"put_gex": -3855.36,
"net_gex": -3765.67
},
{
"strike": 125.0,
"call_gex": 103.0,
"put_gex": -70.55,
"net_gex": 32.46
},
{
"strike": 130.0,
"call_gex": 2196.56,
"put_gex": -39.61,
"net_gex": 2156.94
},
{
"strike": 135.0,
"call_gex": 198.65,
"put_gex": -103.48,
"net_gex": 95.16
},
{
"strike": 140.0,
"call_gex": 97.14,
"put_gex": 0.0,
"net_gex": 97.14
},
{
"strike": 145.0,
"call_gex": 141.39,
"put_gex": 0.0,
"net_gex": 141.39
},
{
"strike": 150.0,
"call_gex": 131.69,
"put_gex": 0.0,
"net_gex": 131.69
},
{
"strike": 155.0,
"call_gex": 98.78,
"put_gex": 0.0,
"net_gex": 98.78
},
{
"strike": 160.0,
"call_gex": 11.07,
"put_gex": 0.0,
"net_gex": 11.07
},
{
"strike": 165.0,
"call_gex": 3.7,
"put_gex": 0.0,
"net_gex": 3.7
},
{
"strike": 170.0,
"call_gex": 14.66,
"put_gex": 0.0,
"net_gex": 14.66
},
{
"strike": 175.0,
"call_gex": 0.78,
"put_gex": 0.0,
"net_gex": 0.78
},
{
"strike": 180.0,
"call_gex": 1.42,
"put_gex": 0.0,
"net_gex": 1.42
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 830,
"net_put_oi_change": 745,
"top": [
{
"strike": "130",
"oi_change": 652,
"type": "call"
},
{
"strike": "120",
"oi_change": 629,
"type": "put"
},
{
"strike": "110",
"oi_change": 64,
"type": "put"
},
{
"strike": "155",
"oi_change": 57,
"type": "call"
},
{
"strike": "150",
"oi_change": 50,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.21,
"sp500": 7675.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-09-01",
"time_utc": "14:00",
"impact": "High",
"forecast": "55.2",
"previous": "55.6",
"actual": null,
"minutes_until": 1510
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 90
},
{
"name": "Gap Fill",
"count": 71,
"pct": 70
},
{
"name": "Open Retracement",
"count": 70,
"pct": 69
},
{
"name": "Darvas Box",
"count": 40,
"pct": 39
},
{
"name": "High Vol Open",
"count": 17,
"pct": 17
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
}