Data:
{
"symbol": "SAIA",
"price": 347.63,
"marketCap": 9271709256,
"beta": 2.131,
"lastDividend": 0,
"range": "249.32-494.71",
"change": -3,
"changePercentage": -0.8556,
"volume": 820217,
"averageVolume": 419691,
"companyName": "Saia, Inc.",
"currency": "USD",
"cik": "0001177702",
"isin": "US78709Y1055",
"cusip": "78709Y105",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Trucking",
"website": "https://www.saia.com",
"description": "Saia, Inc., together with its subsidiaries, operates as a transportation company in North America. The company provides less-than-truckload services for shipments between 100 and 10,000 pounds. It also offers other value-added services, including brokered truckload, expedited transportation, and other logistics services. As of December 31, 2025, it operated 213 owned and leased terminals; and owned approximately 7,700 tractors and 26,500 trailers. The company was formerly known as SCS Transportation, Inc. and changed its name to Saia, Inc. in July 2002. Saia, Inc. was founded in 1924 and is headquartered in Johns Creek, Georgia.",
"ceo": "Frederick J. Holzgrefe",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "14500",
"phone": "770 232 5067",
"address": "11465 Johns Creek Parkway",
"city": "Johns Creek",
"state": "GA",
"zip": "30097",
"image": "https://images.financialmodelingprep.com/symbol/SAIA.png",
"ipoDate": "2002-09-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SAIA",
"name": "Saia, Inc.",
"price": 347.63,
"changePercentage": -0.8556,
"change": -3,
"volume": 820217,
"dayLow": 342.175,
"dayHigh": 361.65,
"yearHigh": 494.71,
"yearLow": 249.32,
"marketCap": 9271709256,
"priceAvg50": 439.1074,
"priceAvg200": 376.2239,
"exchange": "NASDAQ",
"open": 361.65,
"previousClose": 350.63,
"timestamp": 1785528000
}
Data:
{
"volume": 820217,
"avgVolume": 419691,
"short_ratio": [
{
"symbol": "SAIA",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 215245,
"short_exempt_volume": 1477,
"total_volume": 398498,
"short_volume_ratio": 0.5401,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 351.37,
"vah": 426.69,
"val": 342.65,
"profile": [
{
"price": 343.44,
"volume": 43003
},
{
"price": 345.03,
"volume": 116305
},
{
"price": 346.61,
"volume": 131555
},
{
"price": 348.2,
"volume": 404961
},
{
"price": 349.78,
"volume": 330163
},
{
"price": 351.37,
"volume": 516544
},
{
"price": 352.95,
"volume": 215037
},
{
"price": 354.54,
"volume": 28405
},
{
"price": 356.12,
"volume": 0
},
{
"price": 357.71,
"volume": 0
},
{
"price": 359.3,
"volume": 32658
},
{
"price": 360.88,
"volume": 0
},
{
"price": 362.47,
"volume": 44354
},
{
"price": 364.05,
"volume": 64337
},
{
"price": 365.64,
"volume": 30888
},
{
"price": 367.22,
"volume": 0
},
{
"price": 368.81,
"volume": 72666
},
{
"price": 370.4,
"volume": 16622
},
{
"price": 371.98,
"volume": 40403
},
{
"price": 373.57,
"volume": 0
},
{
"price": 375.15,
"volume": 0
},
{
"price": 376.74,
"volume": 2844
},
{
"price": 378.32,
"volume": 0
},
{
"price": 379.91,
"volume": 0
},
{
"price": 381.49,
"volume": 8504
},
{
"price": 383.08,
"volume": 0
},
{
"price": 384.67,
"volume": 0
},
{
"price": 386.25,
"volume": 6450
},
{
"price": 387.84,
"volume": 0
},
{
"price": 389.42,
"volume": 0
},
{
"price": 391.01,
"volume": 48401
},
{
"price": 392.59,
"volume": 82207
},
{
"price": 394.18,
"volume": 173547
},
{
"price": 395.77,
"volume": 70339
},
{
"price": 397.35,
"volume": 54958
},
{
"price": 398.94,
"volume": 13315
},
{
"price": 400.52,
"volume": 10299
},
{
"price": 402.11,
"volume": 0
},
{
"price": 403.69,
"volume": 69098
},
{
"price": 405.28,
"volume": 49451
},
{
"price": 406.87,
"volume": 194990
},
{
"price": 408.45,
"volume": 106110
},
{
"price": 410.04,
"volume": 217021
},
{
"price": 411.62,
"volume": 173346
},
{
"price": 413.21,
"volume": 202371
},
{
"price": 414.79,
"volume": 260038
},
{
"price": 416.38,
"volume": 288740
},
{
"price": 417.96,
"volume": 306179
},
{
"price": 419.55,
"volume": 418373
},
{
"price": 421.14,
"volume": 205480
},
{
"price": 422.72,
"volume": 200351
},
{
"price": 424.31,
"volume": 169753
},
{
"price": 425.89,
"volume": 372663
},
{
"price": 427.48,
"volume": 229572
},
{
"price": 429.06,
"volume": 244259
},
{
"price": 430.65,
"volume": 371600
},
{
"price": 432.24,
"volume": 507019
},
{
"price": 433.82,
"volume": 369915
},
{
"price": 435.41,
"volume": 132134
},
{
"price": 436.99,
"volume": 182698
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SAIA",
"marketCap": 9271709256,
"enterpriseValueTTM": 9456886256,
"evToSalesTTM": 2.7877374206884027,
"evToOperatingCashFlowTTM": 15.118101104016727,
"evToFreeCashFlowTTM": 48.57956241395607,
"evToEBITDATTM": 14.959545712821356,
"netDebtToEBITDATTM": 0.29292556994703906,
"currentRatioTTM": 1.5843657236528148,
"incomeQualityTTM": 2.452160959642486,
"grahamNumberTTM": 154.2098408865248,
"grahamNetNetTTM": -21.915754882557227,
"taxBurdenTTM": 0.7578700548027374,
"interestBurdenTTM": 1.459571961828355,
"workingCapitalTTM": 216743000,
"investedCapitalTTM": 3314264000,
"returnOnAssetsTTM": 0.07462200936385895,
"operatingReturnOnAssetsTTM": 0.10280469615757326,
"returnOnTangibleAssetsTTM": 0.07492699063399139,
"returnOnEquityTTM": 0.10632962186603774,
"returnOnInvestedCapitalTTM": 0.08389344398168362,
"returnOnCapitalEmployedTTM": 0.11170084467854899,
"earningsYieldTTM": 0.029859116209068025,
"freeCashFlowYieldTTM": 0.02099591290290132,
"capexToOperatingCashFlowTTM": 0.6887970917647962,
"capexToDepreciationTTM": 1.711687589385031,
"capexToRevenueTTM": 0.127012342010591,
"salesGeneralAndAdministrativeToRevenueTTM": 0.028219069214070858,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.004070379279240583,
"averageReceivablesTTM": 409841000,
"averagePayablesTTM": 155987000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 46.960106310850755,
"daysOfPayablesOutstandingTTM": 21.144076373670398,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 46.960106310850755,
"cashConversionCycleTTM": 25.816029937180357,
"freeCashFlowToEquityTTM": -13565000,
"freeCashFlowToFirmTTM": 203791997.5897702,
"tangibleAssetValueTTM": 2711566000,
"netCurrentAssetValueTTM": -410586000,
"grossProfitMarginTTM": 0.16116658943329573,
"ebitMarginTTM": 0.07407505668693601,
"ebitdaMarginTTM": 0.18635174317486933,
"operatingProfitMarginTTM": 0.11044106740056056,
"pretaxProfitMarginTTM": 0.10811787581109779,
"continuousOperationsProfitMarginTTM": 0.08193930046611224,
"netProfitMarginTTM": 0.08193930046611224,
"bottomLineProfitMarginTTM": 0.08193930046611224,
"receivablesTurnoverTTM": 7.7725548060708265,
"payablesTurnoverTTM": 17.262518047584962,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.1005583710398432,
"assetTurnoverTTM": 0.9106986383746403,
"quickRatioTTM": 1.5843657236528148,
"solvencyRatioTTM": 0.5322600357431939,
"cashRatioTTM": 0.22651205301655689,
"priceToEarningsRatioTTM": 33.458132820019244,
"priceToEarningsGrowthRatioTTM": -7.891755241243699,
"forwardPriceToEarningsGrowthRatioTTM": 1.2853187664655417,
"priceToEarningsDilutedRatioTTM": 33.5550193050193,
"priceToEarningsDilutedGrowthRatioTTM": -7.73193317177357,
"priceToBookRatioTTM": 3.4140492817765464,
"priceToSalesRatioTTM": 2.7331502301082797,
"priceToFreeCashFlowRatioTTM": 47.62831721700537,
"priceToOperatingCashFlowRatioTTM": 14.88197886925411,
"debtToAssetsRatioTTM": 0.07226681628796014,
"debtToEquityRatioTTM": 0.09872308495750218,
"debtToCapitalRatioTTM": 0.08985256276955418,
"longTermDebtToCapitalRatioTTM": 0.03537659088529211,
"financialLeverageRatioTTM": 1.3660915206797304,
"workingCapitalTurnoverRatioTTM": 17.50240429264266,
"operatingCashFlowRatioTTM": 1.6865164207353405,
"operatingCashFlowSalesRatioTTM": 0.18439732619248914,
"freeCashFlowOperatingCashFlowRatioTTM": 0.31120290823520386,
"debtServiceCoverageRatioTTM": 44.67302474718408,
"interestCoverageRatioTTM": 31.119777390148684,
"shortTermOperatingCashFlowCoverageRatioTTM": 5044.629032258064,
"operatingCashFlowCoverageRatioTTM": 2.3237552518472016,
"capitalExpenditureCoverageRatioTTM": 1.4518063620708062,
"dividendPaidAndCapexCoverageRatioTTM": 1.4518063620708062,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 126.678218006647,
"netIncomePerShareTTM": 10.379924567758318,
"interestDebtPerShareTTM": 10.501885806042047,
"cashPerShareTTM": 3.137309085477426,
"bookValuePerShareTTM": 101.82336905784383,
"tangibleBookValuePerShareTTM": 101.25717913290265,
"shareholdersEquityPerShareTTM": 101.82336905784383,
"operatingCashFlowPerShareTTM": 23.359124687254937,
"capexPerShareTTM": 16.089697150752457,
"freeCashFlowPerShareTTM": 7.269427536502484,
"netIncomePerEBTTTM": 0.7578700548027374,
"ebtPerEbitTTM": 0.9789644228895692,
"priceToFairValueTTM": 3.4140492817765464,
"debtToMarketCapTTM": 0.010798871840724165,
"effectiveTaxRateTTM": 0.24212994519726258,
"enterpriseValueMultipleTTM": 14.959545712821356,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 3234286000
}
],
"dcf": {
"symbol": "SAIA",
"date": "2026-08-01",
"dcf": 10.364058198954334,
"Stock Price": 347.63
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SAIA",
"reportedCurrency": "USD",
"cik": "0001177702",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:15:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3234286000,
"costOfRevenue": 2717669000,
"grossProfit": 516617000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 92788000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 92788000,
"otherExpenses": 71629000,
"operatingExpenses": 164417000,
"costAndExpenses": 2882086000,
"netInterestIncome": -16293000,
"interestIncome": 151000,
"interestExpense": 16444000,
"depreciationAndAmortization": 248573000,
"ebitda": 602406000,
"ebit": 353833000,
"nonOperatingIncomeExcludingInterest": -1633000,
"operatingIncome": 352200000,
"totalOtherIncomeExpensesNet": -14811000,
"incomeBeforeTax": 337389000,
"incomeTaxExpense": 82353000,
"netIncomeFromContinuingOperations": 255036000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 255036000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 255036000,
"eps": 9.54,
"epsDiluted": 9.52,
"weightedAverageShsOut": 26738000,
"weightedAverageShsOutDil": 26786000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SAIA",
"reportedCurrency": "USD",
"cik": "0001177702",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:15:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 19720000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 19720000,
"netReceivables": 364760000,
"accountsReceivables": 332206000,
"otherReceivables": 32554000,
"inventory": 0,
"prepaids": 35809000,
"otherCurrentAssets": 14267000,
"totalCurrentAssets": 434556000,
"propertyPlantEquipmentNet": 2994652000,
"goodwill": 12100000,
"intangibleAssets": 3489000,
"goodwillAndIntangibleAssets": 15589000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 37884000,
"totalNonCurrentAssets": 3048125000,
"otherAssets": 0,
"totalAssets": 3482681000,
"totalPayables": 107424000,
"accountPayables": 107424000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 28875000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 129085000,
"totalCurrentLiabilities": 265384000,
"longTermDebt": 276119000,
"capitalLeaseObligationsNonCurrent": 113119000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 284370000,
"otherNonCurrentLiabilities": -34010000,
"totalNonCurrentLiabilities": 639598000,
"otherLiabilities": 0,
"capitalLeaseObligations": 141994000,
"totalLiabilities": 904982000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 27000,
"retainedEarnings": 2279155000,
"additionalPaidInCapital": 307605000,
"accumulatedOtherComprehensiveIncomeLoss": -9088000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2577699000,
"totalEquity": 2577699000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3482681000,
"totalInvestments": 0,
"totalDebt": 418113000,
"netDebt": 398393000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SAIA",
"reportedCurrency": "USD",
"cik": "0001177702",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:15:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 255036000,
"depreciationAndAmortization": 248573000,
"deferredIncomeTax": 65308000,
"stockBasedCompensation": 17397000,
"changeInWorkingCapital": 13341000,
"accountsReceivables": -16991000,
"inventory": 0,
"accountsPayables": 6692000,
"otherWorkingCapital": 23640000,
"otherNonCashItems": -4682000,
"netCashProvidedByOperatingActivities": 594973000,
"investmentsInPropertyPlantAndEquipment": -567639000,
"acquisitionsNet": 23511000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -8394000,
"netCashProvidedByInvestingActivities": -552522000,
"netDebtIssuance": -62000000,
"longTermNetDebtIssuance": -62000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5890000,
"netCommonStockIssuance": -5890000,
"commonStockIssuance": 2776000,
"commonStockRepurchased": -8666000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 25686000,
"netCashProvidedByFinancingActivities": -42204000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 247000,
"cashAtEndOfPeriod": 19720000,
"cashAtBeginningOfPeriod": 19473000,
"operatingCashFlow": 594973000,
"capitalExpenditure": -567639000,
"freeCashFlow": 27334000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 347.63,
"rsi": 21.488595296623103,
"sma20": 415.4,
"sma50": 439.1074000000001,
"sma200": 376.2238999999998,
"adx": 40.898175018507686,
"atr": 18.45,
"atr_pct": 5.31,
"high_52w": 605.92,
"low_52w": 170.76,
"structure": {
"ema8": 389.5494823790905,
"ema21": 411.332948720278,
"ema50": 423.60212079672704,
"ema200": 393.2550101113426,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -15.5,
"macd": {
"macd": -16.052,
"signal": -8.517,
"histogram": -7.535
},
"bollinger": {
"mid": 415.4,
"upper": 463.78,
"lower": 367.02,
"width_pct": 23.29
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 81,
"intraday_support": false
},
"momentum": {
"roc10": -20.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.69,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 145897182.32999998,
"avg_vol": 419691
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.8,
"iv_rank": 6.0
}
}
}
}
Data:
{
"prior_day": {
"high": 361.65,
"low": 342.18,
"close": 347.63,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 349.77,
"R1": 357.37,
"S1": 337.89,
"R2": 369.25,
"S2": 330.3
},
"swing": {
"high_20d": 439.99,
"low_20d": 341.59,
"high_60d": 494.71,
"low_60d": 341.59
},
"orb": {
"high": 361.65,
"low": 347.5,
"date": "2026-07-31"
},
"vwap": 350.44,
"volume_profile": {
"poc": 351.37,
"vah": 426.69,
"val": 342.65,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 431.43,
"h": 433.81,
"l": 420.76,
"c": 430.51,
"v": 558633.095263
},
{
"d": "2026-06-29",
"o": 428.37,
"h": 434.96,
"l": 420.8,
"c": 425.71,
"v": 333289.213773
},
{
"d": "2026-06-30",
"o": 425.71,
"h": 426.97,
"l": 411.74,
"c": 421.16,
"v": 304430.904011
},
{
"d": "2026-07-01",
"o": 427.74,
"h": 429.5,
"l": 410.135,
"c": 418.15,
"v": 428867.215796
},
{
"d": "2026-07-02",
"o": 421.86,
"h": 426.0275,
"l": 410.205,
"c": 416.69,
"v": 277639.619272
},
{
"d": "2026-07-06",
"o": 417.42,
"h": 422.8,
"l": 412.69,
"c": 417.89,
"v": 235159.207536
},
{
"d": "2026-07-07",
"o": 422.32,
"h": 422.32,
"l": 414.86,
"c": 416,
"v": 345325.466865
},
{
"d": "2026-07-08",
"o": 416.01,
"h": 422.27,
"l": 401.53,
"c": 414.65,
"v": 596866.472253
},
{
"d": "2026-07-09",
"o": 421.52,
"h": 428.01,
"l": 419.36,
"c": 421.29,
"v": 261334.262781
},
{
"d": "2026-07-10",
"o": 425.15,
"h": 428.93,
"l": 415.76,
"c": 420.82,
"v": 348511.632253
},
{
"d": "2026-07-13",
"o": 427.74,
"h": 435.07,
"l": 420.56,
"c": 432.06,
"v": 321286.472522
},
{
"d": "2026-07-14",
"o": 434.79,
"h": 436.07,
"l": 426.405,
"c": 432.73,
"v": 363531.037222
},
{
"d": "2026-07-15",
"o": 429.37,
"h": 434.03,
"l": 410.805,
"c": 417.05,
"v": 542577.292945
},
{
"d": "2026-07-16",
"o": 424.45,
"h": 439.2899,
"l": 423.235,
"c": 438.29,
"v": 447613.070355
},
{
"d": "2026-07-17",
"o": 438.14,
"h": 439.99,
"l": 428.92,
"c": 436.85,
"v": 914234.678314
},
{
"d": "2026-07-20",
"o": 434.97,
"h": 434.97,
"l": 426.42,
"c": 428.02,
"v": 328891.219273
},
{
"d": "2026-07-21",
"o": 430.97,
"h": 433.79,
"l": 419.33,
"c": 433.22,
"v": 337359.40355
},
{
"d": "2026-07-22",
"o": 431.16,
"h": 436.4,
"l": 424.04,
"c": 426.29,
"v": 245126.410872
},
{
"d": "2026-07-23",
"o": 426.4,
"h": 427.85,
"l": 413.5257,
"c": 426.55,
"v": 337224.377594
},
{
"d": "2026-07-24",
"o": 426.17,
"h": 431.415,
"l": 414.6601,
"c": 423.68,
"v": 292153.711341
},
{
"d": "2026-07-27",
"o": 425.31,
"h": 426.78,
"l": 411.55,
"c": 419.92,
"v": 511764.28657
},
{
"d": "2026-07-28",
"o": 416.82,
"h": 421.56,
"l": 407.165,
"c": 409.99,
"v": 471797.780352
},
{
"d": "2026-07-29",
"o": 404.13,
"h": 404.14,
"l": 388.13,
"c": 394.44,
"v": 554074.439934
},
{
"d": "2026-07-30",
"o": 382.92,
"h": 390,
"l": 341.59,
"c": 350.63,
"v": 1415632.362724
},
{
"d": "2026-07-31",
"o": 361.65,
"h": 361.65,
"l": 342.175,
"c": 347.63,
"v": 821501.96299
}
]
}
Data:
{
"estimates": [
{
"symbol": "SAIA",
"date": "2030-12-31",
"revenueLow": 4742101099,
"revenueHigh": 5076900127,
"revenueAvg": 4914000000,
"ebitdaLow": 1006447683,
"ebitdaHigh": 1077504310,
"ebitdaAvg": 1042930931,
"ebitLow": 700475698,
"ebitHigh": 749930271,
"ebitAvg": 725867608,
"netIncomeLow": 613117902,
"netIncomeHigh": 670009493,
"netIncomeAvg": 642328303,
"sgaExpenseLow": 553230492,
"sgaExpenseHigh": 592289345,
"sgaExpenseAvg": 573284833,
"epsAvg": 23.98,
"epsHigh": 25.01342,
"epsLow": 22.88949,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "SAIA",
"date": "2029-12-31",
"revenueLow": 4402915815,
"revenueHigh": 4713767884,
"revenueAvg": 4562519412,
"ebitdaLow": 934460132,
"ebitdaHigh": 1000434336,
"ebitdaAvg": 968333866,
"ebitLow": 650373213,
"ebitHigh": 696290480,
"ebitAvg": 673948932,
"netIncomeLow": 542349555,
"netIncomeHigh": 592674558,
"netIncomeAvg": 568188403,
"sgaExpenseLow": 513659922,
"sgaExpenseHigh": 549925037,
"sgaExpenseAvg": 532279849,
"epsAvg": 21.21214,
"epsHigh": 22.12628,
"epsLow": 20.2475,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "SAIA",
"date": "2028-12-31",
"revenueLow": 4059342780,
"revenueHigh": 4384819627,
"revenueAvg": 4198515604,
"ebitdaLow": 861541340,
"ebitdaHigh": 930619458,
"ebitdaAvg": 891078915,
"ebitLow": 599622595,
"ebitHigh": 647700149,
"ebitAvg": 620180399,
"netIncomeLow": 445775039,
"netIncomeHigh": 480681752,
"netIncomeAvg": 451818890,
"sgaExpenseLow": 473577462,
"sgaExpenseHigh": 511548756,
"sgaExpenseAvg": 489813862,
"epsAvg": 17.32572,
"epsHigh": 17.94526,
"epsLow": 16.64209,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "SAIA",
"date": "2027-12-31",
"revenueLow": 3659099080,
"revenueHigh": 4023041730,
"revenueAvg": 3885333701,
"ebitdaLow": 776594955,
"ebitdaHigh": 853836927,
"ebitdaAvg": 824610235,
"ebitLow": 540500915,
"ebitHigh": 594260415,
"ebitAvg": 573918982,
"netIncomeLow": 361194223,
"netIncomeHigh": 414310863,
"netIncomeAvg": 381420470,
"sgaExpenseLow": 426883599,
"sgaExpenseHigh": 469342451,
"sgaExpenseAvg": 453276939,
"epsAvg": 14.35696,
"epsHigh": 15.46744,
"epsLow": 13.48444,
"numAnalystsRevenue": 13,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "SAIA",
"targetHigh": 504,
"targetLow": 285,
"targetConsensus": 451.42,
"targetMedian": 472.5
},
"ratings": {
"symbol": "SAIA",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SAIA",
"date": "2026-07-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2026-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2026-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2026-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-06-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-06-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-05-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-01-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-01-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-01-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2026-01-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2026-01-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-12-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-09-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-09-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "UBS Maintains Buy on Saia, Lowers Price Target to $504",
"url": "https://www.benzinga.com/news/26/07/60858024/ubs-maintains-buy-saia-lowers-price-target-504",
"source": "benzinga",
"date": "2026-07-31T21:14:58.847000+00:00",
"summary": "UBS analyst Thomas Wadewitz maintains Saia (NASDAQ:SAIA) with a Buy and lowers the price target from $527 to $504."
},
{
"title": "Trucking Stocks Fall on Legal Risk in Worst Month Since Tariffs",
"url": "https://www.bloomberg.com/news/articles/2026-07-31/trucking-stocks-fall-on-legal-risk-in-worst-month-since-tariffs",
"source": "Bloomberg Business",
"date": "2026-07-31T19:50:49Z",
"summary": "Trucking and logistics stocks are poised for their worst month in more than a year, weighed down by mounting concerns over a recent legal decision that can hurt industry brokers, alongside disappointing earnings.\n\nA gauge for the group -- the Russell 3000 Trucking Index -- is dow"
},
{
"title": "JP Morgan Maintains Overweight on Saia, Raises Price Target to $498",
"url": "https://www.benzinga.com/news/26/07/60851087/jp-morgan-maintains-overweight-saia-raises-price-target-498",
"source": "benzinga",
"date": "2026-07-31T17:55:02.124000+00:00",
"summary": "JP Morgan analyst Brian Ossenbeck maintains Saia (NASDAQ:SAIA) with a Overweight and raises the price target from $490 to $498."
},
{
"title": "Morgan Stanley Maintains Underweight on Saia, Lowers Price Target to $285",
"url": "https://www.benzinga.com/news/26/07/60849383/morgan-stanley-maintains-underweight-saia-lowers-price-target-285",
"source": "benzinga",
"date": "2026-07-31T17:21:20.062000+00:00",
"summary": "Morgan Stanley analyst Ravi Shanker maintains Saia (NASDAQ:SAIA) with a Underweight and lowers the price target from $295 to $285."
},
{
"title": "TD Cowen Maintains Hold on Saia, Lowers Price Target to $400",
"url": "https://www.benzinga.com/news/26/07/60849020/td-cowen-maintains-hold-saia-lowers-price-target-400",
"source": "benzinga",
"date": "2026-07-31T17:12:54.802000+00:00",
"summary": "TD Cowen analyst Jason H. Seidl maintains Saia (NASDAQ:SAIA) with a Hold and lowers the price target from $445 to $400."
},
{
"title": "Stephens & Co. Maintains Overweight on Saia, Lowers Price Target to $490",
"url": "https://www.benzinga.com/news/26/07/60845139/stephens-co-maintains-overweight-saia-lowers-price-target-490",
"source": "benzinga",
"date": "2026-07-31T15:42:33.547000+00:00",
"summary": "Stephens & Co. analyst Bascome Majors maintains Saia (NASDAQ:SAIA) with a Overweight and lowers the price target from $520 to $490."
},
{
"title": "Wells Fargo Maintains Equal-Weight on Saia, Lowers Price Target to $400",
"url": "https://www.benzinga.com/news/26/07/60842155/wells-fargo-maintains-equal-weight-saia-lowers-price-target-400",
"source": "benzinga",
"date": "2026-07-31T14:45:04.707000+00:00",
"summary": "Wells Fargo analyst Christian Wetherbee maintains Saia (NASDAQ:SAIA) with a Equal-Weight and lowers the price target from $490 to $400."
},
{
"title": "Roblox downgraded, Quanta Services upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/roblox-downgraded-quanta-services-upgraded-134617288.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T13:46:17Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Guggenheim upgraded Quanta Services (PWR) to Buy from Neutral with an $800 pric"
},
{
"title": "Here are Friday's biggest analyst calls: Nvidia, SpaceX, Apple, Amazon, Coinbase, Reddit, Arm, Roblox & more",
"url": "https://www.cnbc.com/2026/07/31/friday-stocks-from-analyst-calls-include-nvidia-spacex.html",
"source": "CNBC",
"date": "2026-07-31T12:31:38Z",
"summary": "Here are the biggest calls on Wall Street on Friday: Wells Fargo reiterates Nvidia as overweight Wells says it's sticking with the stock. \"With NVDA shares continuing to lag, ahead of F2Q27 results (8/26) we thought we would outline some key topics that we think could make NVDA s"
},
{
"title": "Barclays Maintains Overweight on Saia, Lowers Price Target to $475",
"url": "https://www.benzinga.com/news/26/07/60834203/barclays-maintains-overweight-saia-lowers-price-target-475",
"source": "benzinga",
"date": "2026-07-31T12:13:29.092000+00:00",
"summary": "Barclays analyst Brandon Oglenski maintains Saia (NASDAQ:SAIA) with a Overweight and lowers the price target from $500 to $475."
},
{
"title": "Here Are Friday's Top Wall Street Analyst Research Calls: Blackstone Mortgage, Boston Scientific, Edison International, Ford, GoDaddy, International Paper, Roblox, Saia, and More",
"url": "https://finance.yahoo.com/markets/stocks/articles/friday-top-wall-street-analyst-115144949.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T11:51:44Z",
"summary": "* After a 1,100-point DJIA crash, strong Microsoft earnings and economic data ignited a Thursday snapback rally, sending the Nasdaq surging nearly 3%.\n\n* BMO Capital slashed RBLX's price target from $100 to $45, while Deutsche Bank upgraded IP to Buy with a $50 target.\n\n* Gold hi"
},
{
"title": "Is LTL the NEW King? Market Shift & Carrier Investment Explained",
"url": "https://finance.yahoo.com/markets/articles/ltl-king-market-shift-carrier-003818621.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T00:38:18Z",
"summary": "The freight market is seeing a major shift as rising truckload prices push shippers towards LTL solutions. Brad Hadley, VP of National Accounts at Saia, joins FreightWaves Today to discuss this trend, Saia's record Q2 tonnage, and their strategic investments in terminals and tale"
},
{
"title": "Saia Inc (SAIA) (Q2 2026) Earnings Call Highlights: Record Revenue and Improved Operating Ratio ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/saia-inc-saia-q2-2026-230523714.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:05:23Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Record quarterly revenue of $956.5 million, a 17.1% increase year-over-year.\n\n* Operating Income: $125 million, a 26% increase year-over-year.\n\n* Operating Ratio: Improved to 86.9% from 87.8% in the prior year.\n\n* Diluted Earn"
},
{
"title": "Why Saia (SAIA) Stock Is Trading Lower Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-saia-saia-stock-trading-224502391.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T22:45:02Z",
"summary": "Shares of freight transportation and logistics provider Saia (NASDAQ:SAIA) fell 11.7% in the afternoon session after investors looked past a second-quarter earnings beat to focus on concerning long-term trends in the company's profitability.\n\nAlthough Saia met revenue expectation"
},
{
"title": "Saia Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/saia-q2-earnings-call-highlights-190432611.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T19:04:32Z",
"summary": "* Forget Airlines -- These Trucking Stocks Are Shifting Into High Gear\n\nSaia (NASDAQ:SAIA) reported record second-quarter revenue as higher shipment volumes, improved pricing and mix management, and continued network investments supported earnings growth and a better operating ra"
},
{
"title": "Saia's Q3 margin guidance disappoints investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/saia-q3-margin-guidance-disappoints-163232017.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T16:32:32Z",
"summary": "Less-than-truckload carrier Saia's shares were off 12% in midday trading on Thursday following a better-than-expected second-quarter report that was muted by management's softer third-quarter margin outlook. The company has made real estate investments totaling over $1 billion in"
},
{
"title": "Why is XPO stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-xpo-stock-surging-today-93CH-4824701",
"source": "Investing.com",
"date": "2026-07-30T13:27:20Z",
"summary": "Investing.com -- XPO stock surged 3.3% in pre-open trading after the freight transportation company delivered a blowout second-quarter earnings report before the market opened today.\n\nThe results, announced early this morning, showed adjusted diluted earnings per share of $1.70, "
},
{
"title": "Saia's (NASDAQ:SAIA) Q2 CY2026 Earnings Results: Revenue In Line With Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/saia-nasdaq-saia-q2-cy2026-130739925.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T13:07:39Z",
"summary": "Freight transportation and logistics provider Saia (NASDAQ:SAIA) met Wall Street's revenue expectations in Q2 CY2026, with sales up 17.1% year on year to $956.5 million. Its GAAP profit of $3.51 per share was 4.2% above analysts' consensus estimates.\n\nIs now the time to buy Saia?"
},
{
"title": "Saia, Inc. (SAIA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927924-saia-inc-saia-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 19:53:23",
"summary": "Saia, Inc. (SAIA) Q2 2026 Earnings Call Transcript"
},
{
"title": "Compared to Estimates, Saia (SAIA) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2964683/compared-to-estimates-saia-saia-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964683",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:02:14",
"summary": "The headline numbers for Saia (SAIA) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Saia (SAIA) Q2 Earnings Beat Estimates",
"url": "https://www.zacks.com/stock/news/2964318/saia-saia-q2-earnings-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964318",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:36:08",
"summary": "Saia (SAIA) came out with quarterly earnings of $3.51 per share, beating the Zacks Consensus Estimate of $3.34 per share. This compares to earnings of $2.67 per share a year ago."
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "TFI International Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/tfi-international-q2-earnings-call-230327161.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T23:03:27Z",
"summary": "* TFI Earnings Beat: Is This Stock the Freight Recovery King?\n\nTFI International (NYSE:TFII) reported second-quarter results that Chairman, President and Chief Executive Officer Alain B\u00e9dard said exceeded the company's expectations, led by double-digit operating-income growth acr"
},
{
"title": "Saia (SAIA) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2959272/saia-saia-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959272",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:06:32",
"summary": "Saia (SAIA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Saia: Network Expansion Winds Down And Shareholder Rewards Come Into Focus",
"url": "https://seekingalpha.com/article/4924682-saia-network-expansion-winds-down-and-shareholder-rewards-come-into-focus",
"source": "Seeking Alpha",
"date": "2026-07-23 09:45:20",
"summary": "Saia transitions from heavy capital expansion to harvesting, positioning for increased free cash flow and potential capital returns. With capex forecasted at $350\u2013$400 million for 2026, even modest reductions directly and significantly boost FCF, enabling buybacks or dividends. S"
}
]
Data:
[
{
"symbol": "SAIA",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 3.35,
"revenueActual": null,
"revenueEstimated": 955608200,
"lastUpdated": "2026-08-01"
},
{
"symbol": "SAIA",
"date": "2026-07-30",
"epsActual": 3.51,
"epsEstimated": 3.38,
"revenueActual": 956494000,
"revenueEstimated": 956201500,
"lastUpdated": "2026-08-01"
},
{
"symbol": "SAIA",
"date": "2026-04-30",
"epsActual": 1.86,
"epsEstimated": 1.82,
"revenueActual": 806226000,
"revenueEstimated": 789075800,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SAIA",
"date": "2026-02-10",
"epsActual": 1.77,
"epsEstimated": 1.9,
"revenueActual": 789952000,
"revenueEstimated": 773815300,
"lastUpdated": "2026-05-10"
},
{
"symbol": "SAIA",
"date": "2025-10-30",
"epsActual": 2.81,
"epsEstimated": 2.52,
"revenueActual": 839644000,
"revenueEstimated": 826185250,
"lastUpdated": "2026-01-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SAIA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SAIA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 6,
"price": 336.01
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 187,
"price": 372.05
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 6,
"price": 443.32
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 29,
"price": 471.15
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 742,
"price": 430.51
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 114,
"price": 421.29
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SAIA",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001916973",
"companyCik": "0001177702",
"transactionType": "S-Sale",
"securitiesOwned": 4894,
"reportingName": "Norwood Anthony R",
"typeOfOwner": "officer: EVP & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 292,
"price": 468.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000191697326000005/0001916973-26-000005-index.htm"
},
{
"symbol": "SAIA",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001618555",
"companyCik": "0001177702",
"transactionType": "J-Other",
"securitiesOwned": 10000,
"reportingName": "HOLZGREFE FREDERICK J III",
"typeOfOwner": "officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10000,
"price": 431.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000161855526000006/0001618555-26-000006-index.htm"
},
{
"symbol": "SAIA",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001618555",
"companyCik": "0001177702",
"transactionType": "J-Other",
"securitiesOwned": 0,
"reportingName": "HOLZGREFE FREDERICK J III",
"typeOfOwner": "officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10000,
"price": 431.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000161855526000006/0001618555-26-000006-index.htm"
},
{
"symbol": "SAIA",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001618555",
"companyCik": "0001177702",
"transactionType": "G-Gift",
"securitiesOwned": 12743,
"reportingName": "HOLZGREFE FREDERICK J III",
"typeOfOwner": "officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000161855526000005/0001618555-26-000005-index.htm"
},
{
"symbol": "SAIA",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001618555",
"companyCik": "0001177702",
"transactionType": "G-Gift",
"securitiesOwned": 10000,
"reportingName": "HOLZGREFE FREDERICK J III",
"typeOfOwner": "officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000161855526000005/0001618555-26-000005-index.htm"
},
{
"symbol": "SAIA",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-04",
"reportingCik": "0001355538",
"companyCik": "0001177702",
"transactionType": "A-Award",
"securitiesOwned": 57976,
"reportingName": "WARD JEFFREY C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 642,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000135553826000001/0001355538-26-000001-index.htm"
},
{
"symbol": "SAIA",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-04",
"reportingCik": "0001478421",
"companyCik": "0001177702",
"transactionType": "A-Award",
"securitiesOwned": 23298,
"reportingName": "Melville Randolph W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 395,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000147842126000001/0001478421-26-000001-index.htm"
},
{
"symbol": "SAIA",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-04",
"reportingCik": "0001222739",
"companyCik": "0001177702",
"transactionType": "A-Award",
"securitiesOwned": 3725,
"reportingName": "HENRY KEVIN A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 623,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000122273926000006/0001222739-26-000006-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SAIA",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Saia, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
}
],
"dark_pool": [
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.812000Z",
"size": 654.0,
"price": 347.63,
"premium": 227350.02,
"volume": 654.0,
"trade_code": "6"
},
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.812000Z",
"size": 262.0,
"price": 347.63,
"premium": 91079.06,
"volume": 262.0,
"trade_code": "6"
},
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.868000Z",
"size": 177.0,
"price": 347.63,
"premium": 61530.51,
"volume": 177.0,
"trade_code": " "
},
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.812000Z",
"size": 176.0,
"price": 347.63,
"premium": 61182.88,
"volume": 176.0,
"trade_code": "6"
},
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.812000Z",
"size": 156.0,
"price": 347.63,
"premium": 54230.28,
"volume": 156.0,
"trade_code": "6"
},
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.812000Z",
"size": 137.0,
"price": 347.63,
"premium": 47625.31,
"volume": 137.0,
"trade_code": "6"
},
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.812000Z",
"size": 137.0,
"price": 347.63,
"premium": 47625.31,
"volume": 137.0,
"trade_code": "6"
},
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.812000Z",
"size": 136.0,
"price": 347.63,
"premium": 47277.68,
"volume": 136.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "SAIA",
"date": "20260731",
"ats_volume": 0,
"total_volume": 398498,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SAIA",
"days": [
{
"date": "2026-07-31",
"close": 347.63,
"vwap": 350.25,
"volume": 821501,
"vwap_discount_pct": 0.75
},
{
"date": "2026-07-30",
"close": 350.63,
"vwap": 353.24,
"volume": 1415632,
"vwap_discount_pct": 0.74
},
{
"date": "2026-07-29",
"close": 394.44,
"vwap": 394.57,
"volume": 554074,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-28",
"close": 409.99,
"vwap": 411.52,
"volume": 471797,
"vwap_discount_pct": 0.37
},
{
"date": "2026-07-27",
"close": 419.92,
"vwap": 417.78,
"volume": 511764,
"vwap_discount_pct": -0.51
}
],
"avg_vwap_discount_pct": 0.28,
"signal": "Accumulation"
},
"options_flow": [
{
"price": "26.30",
"sector": "Industrials",
"size": 7,
"implied_volatility": "0.4493017736314873",
"open_interest": 113,
"strike": "370",
"underlying_price": "350.91",
"nbbo_bid": "23.90",
"executed_at": "2026-07-31T18:52:15.045108Z",
"nbbo_ask": "26.30",
"delta": "-0.661813320011478",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "SAIA260821P00370000",
"volume": 26,
"premium": "18410.00",
"underlying_symbol": "SAIA"
},
{
"price": "27.85",
"sector": "Industrials",
"size": 5,
"implied_volatility": "0.457640175759915",
"open_interest": 101,
"strike": "360",
"underlying_price": "350.2",
"nbbo_bid": "26.10",
"executed_at": "2026-07-31T16:56:15.846982Z",
"nbbo_ask": "27.90",
"delta": "-0.519945258082572",
"option_type": "put",
"expiry": "2026-09-18",
"option_chain_id": "SAIA260918P00360000",
"volume": 6,
"premium": "13925.00",
"underlying_symbol": "SAIA"
},
{
"price": "27.80",
"sector": "Industrials",
"size": 5,
"implied_volatility": "0.455796624889957",
"open_interest": 101,
"strike": "360",
"underlying_price": "350.115",
"nbbo_bid": "26.10",
"executed_at": "2026-07-31T16:56:31.521609Z",
"nbbo_ask": "27.90",
"delta": "-0.520874650751301",
"option_type": "put",
"expiry": "2026-09-18",
"option_chain_id": "SAIA260918P00360000",
"volume": 11,
"premium": "13900.00",
"underlying_symbol": "SAIA"
},
{
"price": "25.32",
"sector": "Industrials",
"size": 5,
"implied_volatility": "0.4042130901420127",
"open_interest": 113,
"strike": "370",
"underlying_price": "350.34",
"nbbo_bid": "23.40",
"executed_at": "2026-07-31T18:48:17.627604Z",
"nbbo_ask": "26.40",
"delta": "-0.688698313278874",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "SAIA260821P00370000",
"volume": 9,
"premium": "12660.00",
"underlying_symbol": "SAIA"
},
{
"price": "117.90",
"sector": "Industrials",
"size": 1,
"implied_volatility": "0.49173858219415",
"open_interest": 0,
"strike": "250",
"underlying_price": "350.885",
"nbbo_bid": "117.90",
"executed_at": "2026-07-31T13:48:17.905937Z",
"nbbo_ask": "122.90",
"delta": "0.870239762735761",
"option_type": "call",
"expiry": "2027-03-19",
"option_chain_id": "SAIA270319C00250000",
"volume": 1,
"premium": "11790.00",
"underlying_symbol": "SAIA"
},
{
"price": "10.69",
"sector": "Industrials",
"size": 10,
"implied_volatility": "0.475679518004354",
"open_interest": 2,
"strike": "320",
"underlying_price": "350.115",
"nbbo_bid": "9.90",
"executed_at": "2026-07-31T16:56:31.521614Z",
"nbbo_ask": "12.10",
"delta": "-0.2634420321961013",
"option_type": "put",
"expiry": "2026-09-18",
"option_chain_id": "SAIA260918P00320000",
"volume": 22,
"premium": "10690.00",
"underlying_symbol": "SAIA"
},
{
"price": "10.67",
"sector": "Industrials",
"size": 10,
"implied_volatility": "0.475736205331635",
"open_interest": 2,
"strike": "320",
"underlying_price": "350.2",
"nbbo_bid": "9.90",
"executed_at": "2026-07-31T16:56:15.846987Z",
"nbbo_ask": "12.10",
"delta": "-0.2630052760995983",
"option_type": "put",
"expiry": "2026-09-18",
"option_chain_id": "SAIA260918P00320000",
"volume": 12,
"premium": "10670.00",
"underlying_symbol": "SAIA"
},
{
"price": "26.30",
"sector": "Industrials",
"size": 4,
"implied_volatility": "0.4493017736314873",
"open_interest": 113,
"strike": "370",
"underlying_price": "350.91",
"nbbo_bid": "23.90",
"executed_at": "2026-07-31T18:52:15.329851Z",
"nbbo_ask": "26.30",
"delta": "-0.661813320011478",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "SAIA260821P00370000",
"volume": 42,
"premium": "10520.00",
"underlying_symbol": "SAIA"
},
{
"price": "25.30",
"sector": "Industrials",
"size": 4,
"implied_volatility": "0.4165292093388096",
"open_interest": 113,
"strike": "370",
"underlying_price": "350.91",
"nbbo_bid": "23.90",
"executed_at": "2026-07-31T18:52:15.046005Z",
"nbbo_ask": "26.30",
"delta": "-0.676678114468083",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "SAIA260821P00370000",
"volume": 32,
"premium": "10120.00",
"underlying_symbol": "SAIA"
},
{
"price": "25.20",
"sector": "Industrials",
"size": 4,
"implied_volatility": "0.4132178101947845",
"open_interest": 113,
"strike": "370",
"underlying_price": "350.91",
"nbbo_bid": "23.90",
"executed_at": "2026-07-31T18:52:15.045069Z",
"nbbo_ask": "26.30",
"delta": "-0.678282284317634",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "SAIA260821P00370000",
"volume": 19,
"premium": "10080.00",
"underlying_symbol": "SAIA"
}
],
"net_premium": {
"ticker": "SAIA",
"net_call_premium": "58585.00",
"net_put_premium": "137993.00",
"call_premium": "155359.00",
"put_premium": "290381.00",
"bullish_premium": "176271.00",
"bearish_premium": "255679.00",
"put_call_ratio": "2.2123893805309735",
"iv_rank": "6.1371",
"implied_move_perc": "0.081000",
"gex_ratio": "3.1524090690996068",
"gex_net_change": "-145.3014",
"gex_call_delta": "20500.4281",
"gex_put_delta": "-82124.4894",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "SAIA",
"expires": "2026-08-21",
"open_interest": 40,
"option_type": "put",
"delta": -0.0533940413031833,
"ask_volume": 24,
"last_price": "0.71",
"implied_volatility": "0.3918027115964966",
"gamma": 0.00326719630078371,
"avg_price": "0.7532258064516129032258064516",
"bid_volume": 34,
"nbbo_ask": "1.00",
"strike": "300",
"option_symbol": "SAIA260821P00300000",
"total_premium": "4670.00",
"iv": 0.398036583863816,
"volume": 62,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "SAIA",
"expires": "2026-08-21",
"open_interest": 113,
"option_type": "put",
"delta": -0.739654548388418,
"ask_volume": 50,
"last_price": "26.30",
"implied_volatility": "0.4412659282633282",
"gamma": 0.0106045425473105,
"avg_price": "25.512999999999999999999999998",
"bid_volume": 0,
"nbbo_ask": "30.00",
"strike": "370",
"option_symbol": "SAIA260821P00370000",
"total_premium": "127565.00",
"iv": 0.366314572793628,
"volume": 50,
"nbbo_bid": "23.20"
},
{
"underlying_symbol": "SAIA",
"expires": "2026-08-21",
"open_interest": 108,
"option_type": "put",
"delta": -0.38247232449319,
"ask_volume": 13,
"last_price": "10.10",
"implied_volatility": "0.456985266130319",
"gamma": 0.0113110847836428,
"avg_price": "9.309400000000000000000000002",
"bid_volume": 23,
"nbbo_ask": "12.20",
"strike": "340",
"option_symbol": "SAIA260821P00340000",
"total_premium": "46547.00",
"iv": 0.403652878677149,
"volume": 50,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "SAIA",
"expires": "2026-08-21",
"open_interest": 8,
"option_type": "call",
"delta": 0.199767371032598,
"ask_volume": 43,
"last_price": "5.47",
"implied_volatility": "0.4411342460884195",
"gamma": 0.00823070175692567,
"avg_price": "4.2409302325581395348837209304",
"bid_volume": 0,
"nbbo_ask": "6.10",
"strike": "380",
"option_symbol": "SAIA260821C00380000",
"total_premium": "18236.00",
"iv": 0.406792343999688,
"volume": 43,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "SAIA",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "call",
"delta": 0.394833806361751,
"ask_volume": 2,
"last_price": "9.82",
"implied_volatility": "0.4403142098996518",
"gamma": 0.0106972219548081,
"avg_price": "9.784827586206896551724137932",
"bid_volume": 27,
"nbbo_ask": "12.30",
"strike": "360",
"option_symbol": "SAIA260821C00360000",
"total_premium": "28376.00",
"iv": 0.430728257572962,
"volume": 29,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "SAIA",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.265654580866421,
"ask_volume": 1,
"last_price": "9.90",
"implied_volatility": "0.465753679457944",
"gamma": 0.00608487845220799,
"avg_price": "10.564285714285714285714285714",
"bid_volume": 27,
"nbbo_ask": "11.90",
"strike": "320",
"option_symbol": "SAIA260918P00320000",
"total_premium": "29580.00",
"iv": 0.422270591225393,
"volume": 28,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "SAIA",
"expires": "2026-08-21",
"open_interest": 1,
"option_type": "put",
"delta": -0.175096289882993,
"ask_volume": 11,
"last_price": "3.09",
"implied_volatility": "0.3919362505441562",
"gamma": 0.00772915902063866,
"avg_price": "3.1669230769230769230769230769",
"bid_volume": 2,
"nbbo_ask": "5.60",
"strike": "320",
"option_symbol": "SAIA260821P00320000",
"total_premium": "4117.00",
"iv": 0.399277848385626,
"volume": 13,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "SAIA",
"expires": "2026-09-18",
"open_interest": 101,
"option_type": "put",
"delta": -0.560606161294743,
"ask_volume": 11,
"last_price": "27.80",
"implied_volatility": "0.455796624889957",
"gamma": 0.00775829183169504,
"avg_price": "27.832727272727272727272727273",
"bid_volume": 0,
"nbbo_ask": "29.80",
"strike": "360",
"option_symbol": "SAIA260918P00360000",
"total_premium": "30616.00",
"iv": 0.398220283022184,
"volume": 11,
"nbbo_bid": "23.80"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 80,
"top": [
{
"strike": "370",
"oi_change": 99,
"type": "put"
},
{
"strike": "390",
"oi_change": -15,
"type": "put"
},
{
"strike": "410",
"oi_change": -11,
"type": "put"
},
{
"strike": "340",
"oi_change": 6,
"type": "put"
},
{
"strike": "340",
"oi_change": 1,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
}
Data:
{
"days": 49,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 49,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 49,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 49,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 42,
"pct": 86
},
{
"name": "Open Retracement",
"count": 39,
"pct": 80
},
{
"name": "Gap Fill",
"count": 35,
"pct": 71
},
{
"name": "High Vol Open",
"count": 19,
"pct": 39
},
{
"name": "Darvas Box",
"count": 8,
"pct": 16
},
{
"name": "Power Hour",
"count": 6,
"pct": 12
}
]
}