{
"price": {
"symbol": "SAIA",
"name": "Saia, Inc.",
"price": 347.63,
"changePercentage": -0.8556,
"change": -3,
"volume": 820217,
"dayLow": 342.175,
"dayHigh": 361.65,
"yearHigh": 494.71,
"yearLow": 249.32,
"marketCap": 9271709256,
"priceAvg50": 439.1074,
"priceAvg200": 376.2239,
"exchange": "NASDAQ",
"open": 361.65,
"previousClose": 350.63,
"timestamp": 1785528000
},
"company": {
"symbol": "SAIA",
"price": 347.63,
"marketCap": 9271709256,
"beta": 2.131,
"lastDividend": 0,
"range": "249.32-494.71",
"change": -3,
"changePercentage": -0.8556,
"volume": 820217,
"averageVolume": 419691,
"companyName": "Saia, Inc.",
"currency": "USD",
"cik": "0001177702",
"isin": "US78709Y1055",
"cusip": "78709Y105",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Trucking",
"website": "https://www.saia.com",
"description": "Saia, Inc., together with its subsidiaries, operates as a transportation company in North America. The company provides less-than-truckload services for shipments between 100 and 10,000 pounds. It also offers other value-added services, including brokered truckload, expedited transportation, and other logistics services. As of December 31, 2025, it operated 213 owned and leased terminals; and owned approximately 7,700 tractors and 26,500 trailers. The company was formerly known as SCS Transportation, Inc. and changed its name to Saia, Inc. in July 2002. Saia, Inc. was founded in 1924 and is headquartered in Johns Creek, Georgia.",
"ceo": "Frederick J. Holzgrefe",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "14500",
"phone": "770 232 5067",
"address": "11465 Johns Creek Parkway",
"city": "Johns Creek",
"state": "GA",
"zip": "30097",
"image": "https://images.financialmodelingprep.com/symbol/SAIA.png",
"ipoDate": "2002-09-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001193125-26-326240",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000119312526326240/saia-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001193125-26-324937",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000119312526324937/saia-20260730.htm"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0001193125-26-252530",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000119312526252530/saia-20260602.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001916973-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000191697326000005/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-05-20",
"accession": "0001950047-26-004870",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000195004726004870/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001618555-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000161855526000006/xslF345X06/primarydocument.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000080255-26-000401",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000008025526000401/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001618555-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000161855526000005/xslF345X06/primarydocument.xml"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001193125-26-209411",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000119312526209411/saia-20260430.htm"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001355538-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000135553826000001/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001478421-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000147842126000001/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001222739-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000122273926000006/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001666277-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000166627726000001/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001793102-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000179310226000004/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001795151-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000179515126000001/xslF345X06/primarydocument.xml"
}
]
},
"volume": {
"volume": 820217,
"avgVolume": 419691,
"short_ratio": [
{
"symbol": "SAIA",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 215245,
"short_exempt_volume": 1477,
"total_volume": 398498,
"short_volume_ratio": 0.5401,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 351.37,
"vah": 426.69,
"val": 342.65,
"profile": [
{
"price": 343.44,
"volume": 43003
},
{
"price": 345.03,
"volume": 116305
},
{
"price": 346.61,
"volume": 131555
},
{
"price": 348.2,
"volume": 404961
},
{
"price": 349.78,
"volume": 330163
},
{
"price": 351.37,
"volume": 516544
},
{
"price": 352.95,
"volume": 215037
},
{
"price": 354.54,
"volume": 28405
},
{
"price": 356.12,
"volume": 0
},
{
"price": 357.71,
"volume": 0
},
{
"price": 359.3,
"volume": 32658
},
{
"price": 360.88,
"volume": 0
},
{
"price": 362.47,
"volume": 44354
},
{
"price": 364.05,
"volume": 64337
},
{
"price": 365.64,
"volume": 30888
},
{
"price": 367.22,
"volume": 0
},
{
"price": 368.81,
"volume": 72666
},
{
"price": 370.4,
"volume": 16622
},
{
"price": 371.98,
"volume": 40403
},
{
"price": 373.57,
"volume": 0
},
{
"price": 375.15,
"volume": 0
},
{
"price": 376.74,
"volume": 2844
},
{
"price": 378.32,
"volume": 0
},
{
"price": 379.91,
"volume": 0
},
{
"price": 381.49,
"volume": 8504
},
{
"price": 383.08,
"volume": 0
},
{
"price": 384.67,
"volume": 0
},
{
"price": 386.25,
"volume": 6450
},
{
"price": 387.84,
"volume": 0
},
{
"price": 389.42,
"volume": 0
},
{
"price": 391.01,
"volume": 48401
},
{
"price": 392.59,
"volume": 82207
},
{
"price": 394.18,
"volume": 173547
},
{
"price": 395.77,
"volume": 70339
},
{
"price": 397.35,
"volume": 54958
},
{
"price": 398.94,
"volume": 13315
},
{
"price": 400.52,
"volume": 10299
},
{
"price": 402.11,
"volume": 0
},
{
"price": 403.69,
"volume": 69098
},
{
"price": 405.28,
"volume": 49451
},
{
"price": 406.87,
"volume": 194990
},
{
"price": 408.45,
"volume": 106110
},
{
"price": 410.04,
"volume": 217021
},
{
"price": 411.62,
"volume": 173346
},
{
"price": 413.21,
"volume": 202371
},
{
"price": 414.79,
"volume": 260038
},
{
"price": 416.38,
"volume": 288740
},
{
"price": 417.96,
"volume": 306179
},
{
"price": 419.55,
"volume": 418373
},
{
"price": 421.14,
"volume": 205480
},
{
"price": 422.72,
"volume": 200351
},
{
"price": 424.31,
"volume": 169753
},
{
"price": 425.89,
"volume": 372663
},
{
"price": 427.48,
"volume": 229572
},
{
"price": 429.06,
"volume": 244259
},
{
"price": 430.65,
"volume": 371600
},
{
"price": 432.24,
"volume": 507019
},
{
"price": 433.82,
"volume": 369915
},
{
"price": 435.41,
"volume": 132134
},
{
"price": 436.99,
"volume": 182698
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"levels": {
"prior_day": {
"high": 361.65,
"low": 342.18,
"close": 347.63,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 349.77,
"R1": 357.37,
"S1": 337.89,
"R2": 369.25,
"S2": 330.3
},
"swing": {
"high_20d": 439.99,
"low_20d": 341.59,
"high_60d": 494.71,
"low_60d": 341.59
},
"orb": {
"high": 361.65,
"low": 347.5,
"date": "2026-07-31"
},
"vwap": 350.44,
"volume_profile": {
"poc": 351.37,
"vah": 426.69,
"val": 342.65,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 431.43,
"h": 433.81,
"l": 420.76,
"c": 430.51,
"v": 558633.095263
},
{
"d": "2026-06-29",
"o": 428.37,
"h": 434.96,
"l": 420.8,
"c": 425.71,
"v": 333289.213773
},
{
"d": "2026-06-30",
"o": 425.71,
"h": 426.97,
"l": 411.74,
"c": 421.16,
"v": 304430.904011
},
{
"d": "2026-07-01",
"o": 427.74,
"h": 429.5,
"l": 410.135,
"c": 418.15,
"v": 428867.215796
},
{
"d": "2026-07-02",
"o": 421.86,
"h": 426.0275,
"l": 410.205,
"c": 416.69,
"v": 277639.619272
},
{
"d": "2026-07-06",
"o": 417.42,
"h": 422.8,
"l": 412.69,
"c": 417.89,
"v": 235159.207536
},
{
"d": "2026-07-07",
"o": 422.32,
"h": 422.32,
"l": 414.86,
"c": 416,
"v": 345325.466865
},
{
"d": "2026-07-08",
"o": 416.01,
"h": 422.27,
"l": 401.53,
"c": 414.65,
"v": 596866.472253
},
{
"d": "2026-07-09",
"o": 421.52,
"h": 428.01,
"l": 419.36,
"c": 421.29,
"v": 261334.262781
},
{
"d": "2026-07-10",
"o": 425.15,
"h": 428.93,
"l": 415.76,
"c": 420.82,
"v": 348511.632253
},
{
"d": "2026-07-13",
"o": 427.74,
"h": 435.07,
"l": 420.56,
"c": 432.06,
"v": 321286.472522
},
{
"d": "2026-07-14",
"o": 434.79,
"h": 436.07,
"l": 426.405,
"c": 432.73,
"v": 363531.037222
},
{
"d": "2026-07-15",
"o": 429.37,
"h": 434.03,
"l": 410.805,
"c": 417.05,
"v": 542577.292945
},
{
"d": "2026-07-16",
"o": 424.45,
"h": 439.2899,
"l": 423.235,
"c": 438.29,
"v": 447613.070355
},
{
"d": "2026-07-17",
"o": 438.14,
"h": 439.99,
"l": 428.92,
"c": 436.85,
"v": 914234.678314
},
{
"d": "2026-07-20",
"o": 434.97,
"h": 434.97,
"l": 426.42,
"c": 428.02,
"v": 328891.219273
},
{
"d": "2026-07-21",
"o": 430.97,
"h": 433.79,
"l": 419.33,
"c": 433.22,
"v": 337359.40355
},
{
"d": "2026-07-22",
"o": 431.16,
"h": 436.4,
"l": 424.04,
"c": 426.29,
"v": 245126.410872
},
{
"d": "2026-07-23",
"o": 426.4,
"h": 427.85,
"l": 413.5257,
"c": 426.55,
"v": 337224.377594
},
{
"d": "2026-07-24",
"o": 426.17,
"h": 431.415,
"l": 414.6601,
"c": 423.68,
"v": 292153.711341
},
{
"d": "2026-07-27",
"o": 425.31,
"h": 426.78,
"l": 411.55,
"c": 419.92,
"v": 511764.28657
},
{
"d": "2026-07-28",
"o": 416.82,
"h": 421.56,
"l": 407.165,
"c": 409.99,
"v": 471797.780352
},
{
"d": "2026-07-29",
"o": 404.13,
"h": 404.14,
"l": 388.13,
"c": 394.44,
"v": 554074.439934
},
{
"d": "2026-07-30",
"o": 382.92,
"h": 390,
"l": 341.59,
"c": 350.63,
"v": 1415632.362724
},
{
"d": "2026-07-31",
"o": 361.65,
"h": 361.65,
"l": 342.175,
"c": 347.63,
"v": 821501.96299
}
]
},
"patterns": {
"days": 49,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 361.65,
"h": 361.65,
"l": 347.5,
"c": 350.3
},
{
"t": 1785504900,
"o": 352.155,
"h": 355.51,
"l": 349.98,
"c": 353.12
},
{
"t": 1785505200,
"o": 351.56,
"h": 352.98,
"l": 349.51,
"c": 351.61
},
{
"t": 1785505500,
"o": 350.28,
"h": 351.405,
"l": 346.44,
"c": 346.44
},
{
"t": 1785505800,
"o": 346.668,
"h": 349.11,
"l": 345.81,
"c": 348.89
},
{
"t": 1785506100,
"o": 348.8875,
"h": 349.235,
"l": 347.11,
"c": 347.4
},
{
"t": 1785506400,
"o": 347.2,
"h": 348.24,
"l": 345.34,
"c": 346.74
},
{
"t": 1785506700,
"o": 346.69,
"h": 347.58,
"l": 343.61,
"c": 345.19
},
{
"t": 1785507000,
"o": 344.675,
"h": 344.675,
"l": 342.175,
"c": 344.19
},
{
"t": 1785507300,
"o": 344.72,
"h": 347.5975,
"l": 344.72,
"c": 345.705
},
{
"t": 1785507600,
"o": 345.61,
"h": 346.1,
"l": 344.96,
"c": 346.005
},
{
"t": 1785507900,
"o": 345.76,
"h": 348.2,
"l": 345.33,
"c": 348.2
},
{
"t": 1785508200,
"o": 348.28,
"h": 348.555,
"l": 346.67,
"c": 347.535
},
{
"t": 1785508500,
"o": 347.9,
"h": 348.88,
"l": 346.5101,
"c": 347.695
},
{
"t": 1785508800,
"o": 347.73,
"h": 350,
"l": 347.68,
"c": 349.68
},
{
"t": 1785509100,
"o": 349.675,
"h": 351.02,
"l": 348.6,
"c": 349.79
},
{
"t": 1785509400,
"o": 350.285,
"h": 352.5,
"l": 349.41,
"c": 352.075
},
{
"t": 1785509700,
"o": 352.09,
"h": 352.09,
"l": 350.975,
"c": 351.64
},
{
"t": 1785510000,
"o": 351.67,
"h": 353.34,
"l": 351.265,
"c": 352.54
},
{
"t": 1785510300,
"o": 352.38,
"h": 352.9938,
"l": 351.625,
"c": 351.88
},
{
"t": 1785510600,
"o": 352.32,
"h": 352.33,
"l": 351.3,
"c": 351.8
},
{
"t": 1785510900,
"o": 351.44,
"h": 354.7,
"l": 351.44,
"c": 354.12
},
{
"t": 1785511200,
"o": 353.8,
"h": 354.04,
"l": 352.4301,
"c": 352.565
},
{
"t": 1785511500,
"o": 353.12,
"h": 353.12,
"l": 350.91,
"c": 350.93
},
{
"t": 1785511800,
"o": 351.22,
"h": 351.88,
"l": 350.96,
"c": 351.7275
},
{
"t": 1785512100,
"o": 351.64,
"h": 354.42,
"l": 351.64,
"c": 354.09
},
{
"t": 1785512400,
"o": 353.2,
"h": 354.09,
"l": 352.655,
"c": 352.94
},
{
"t": 1785512700,
"o": 353.16,
"h": 353.36,
"l": 351.99,
"c": 352.56
},
{
"t": 1785513000,
"o": 352.49,
"h": 353.21,
"l": 352.42,
"c": 352.76
},
{
"t": 1785513300,
"o": 352.76,
"h": 352.85,
"l": 351.98,
"c": 351.98
},
{
"t": 1785513600,
"o": 352.19,
"h": 352.19,
"l": 351.13,
"c": 351.585
},
{
"t": 1785513900,
"o": 351.16,
"h": 351.595,
"l": 350.35,
"c": 351.5
},
{
"t": 1785514200,
"o": 351.5,
"h": 351.8,
"l": 351.13,
"c": 351.13
},
{
"t": 1785514500,
"o": 351.13,
"h": 351.245,
"l": 350.295,
"c": 351.245
},
{
"t": 1785514800,
"o": 351.379,
"h": 351.54,
"l": 350.065,
"c": 350.285
},
{
"t": 1785515100,
"o": 350.0675,
"h": 350.15,
"l": 349.99,
"c": 350.15
},
{
"t": 1785515400,
"o": 350.49,
"h": 351.3325,
"l": 350.39,
"c": 351.3075
},
{
"t": 1785515700,
"o": 351.2825,
"h": 351.38,
"l": 350.52,
"c": 350.52
},
{
"t": 1785516000,
"o": 350.95,
"h": 351.51,
"l": 350.71,
"c": 350.965
},
{
"t": 1785516300,
"o": 350.855,
"h": 350.8725,
"l": 349.765,
"c": 349.78
},
{
"t": 1785516600,
"o": 349.95,
"h": 350.5,
"l": 349.75,
"c": 350.114511
},
{
"t": 1785516900,
"o": 350.195,
"h": 351.38,
"l": 349.68,
"c": 350.725
},
{
"t": 1785517200,
"o": 350.73,
"h": 351.18,
"l": 350.3,
"c": 351.1625
},
{
"t": 1785517500,
"o": 351.17,
"h": 351.58,
"l": 350.5501,
"c": 350.83
},
{
"t": 1785517800,
"o": 350.83,
"h": 351.645,
"l": 350.83,
"c": 351.51
},
{
"t": 1785518100,
"o": 351.51,
"h": 352.2875,
"l": 351.51,
"c": 351.88
},
{
"t": 1785518400,
"o": 351.91,
"h": 352.18,
"l": 351.142,
"c": 351.295
},
{
"t": 1785518700,
"o": 351.3,
"h": 351.84,
"l": 350.91,
"c": 351.625
},
{
"t": 1785519000,
"o": 351.63,
"h": 353,
"l": 351.63,
"c": 352.99
},
{
"t": 1785519300,
"o": 353.03,
"h": 353.925,
"l": 352.34,
"c": 353.56
},
{
"t": 1785519600,
"o": 353,
"h": 353.56,
"l": 352.42,
"c": 352.93
},
{
"t": 1785519900,
"o": 352.875,
"h": 353.35,
"l": 352.41,
"c": 352.995
},
{
"t": 1785520200,
"o": 352.9925,
"h": 353.56,
"l": 352.66,
"c": 352.82
},
{
"t": 1785520500,
"o": 352.68,
"h": 353.06,
"l": 351.8601,
"c": 352.38
},
{
"t": 1785520800,
"o": 352.41,
"h": 352.46,
"l": 350.93,
"c": 351.44
},
{
"t": 1785521100,
"o": 351.41,
"h": 351.41,
"l": 349.98,
"c": 351.245
},
{
"t": 1785521400,
"o": 351.245,
"h": 352.36,
"l": 351.2,
"c": 351.51
},
{
"t": 1785521700,
"o": 351.83,
"h": 352.02,
"l": 350.98,
"c": 351
},
{
"t": 1785522000,
"o": 351,
"h": 351.39,
"l": 349.72,
"c": 350.63
},
{
"t": 1785522300,
"o": 350.2,
"h": 351.265,
"l": 350.17,
"c": 351.03
},
{
"t": 1785522600,
"o": 351.01,
"h": 351.455,
"l": 350.74,
"c": 351.29
},
{
"t": 1785522900,
"o": 351.33,
"h": 352.06,
"l": 350.8,
"c": 350.88
},
{
"t": 1785523200,
"o": 350.75,
"h": 351.16,
"l": 350.46,
"c": 350.875
},
{
"t": 1785523500,
"o": 350.725,
"h": 351.54,
"l": 349.835,
"c": 351.09
},
{
"t": 1785523800,
"o": 350.83,
"h": 351.1,
"l": 350.365,
"c": 350.365
},
{
"t": 1785524100,
"o": 350.375,
"h": 351.505,
"l": 350.35,
"c": 351.2
},
{
"t": 1785524400,
"o": 350.97,
"h": 352.76,
"l": 350.94,
"c": 352.0945
},
{
"t": 1785524700,
"o": 351.865,
"h": 351.865,
"l": 350.54,
"c": 351.645
},
{
"t": 1785525000,
"o": 351.645,
"h": 352.135,
"l": 351.11,
"c": 351.43
},
{
"t": 1785525300,
"o": 351.625,
"h": 351.625,
"l": 350.23,
"c": 350.86
},
{
"t": 1785525600,
"o": 350.595,
"h": 350.595,
"l": 350.1901,
"c": 350.53
},
{
"t": 1785525900,
"o": 350.405,
"h": 350.64,
"l": 350.35,
"c": 350.39
},
{
"t": 1785526200,
"o": 350.3901,
"h": 351,
"l": 350.32,
"c": 350.5225
},
{
"t": 1785526500,
"o": 350.49,
"h": 351.02,
"l": 350.29,
"c": 350.865
},
{
"t": 1785526800,
"o": 350.865,
"h": 351.29,
"l": 350.58,
"c": 351.165
},
{
"t": 1785527100,
"o": 351.165,
"h": 353.1192,
"l": 350.9975,
"c": 352.165
},
{
"t": 1785527400,
"o": 351.69,
"h": 352.1,
"l": 349.01,
"c": 349.47
},
{
"t": 1785527700,
"o": 349.01,
"h": 349.59,
"l": 347.61,
"c": 347.64
}
],
"overlays": {
"lines": [
{
"label": "PP $358.21",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 358.2125
},
{
"t": 1785527700,
"v": 358.2125
}
]
},
{
"label": "R1 $374.83",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 374.835
},
{
"t": 1785527700,
"v": 374.835
}
]
},
{
"label": "S1 $326.42",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 326.425
},
{
"t": 1785527700,
"v": 326.425
}
]
},
{
"label": "R2 $406.62",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 406.6225
},
{
"t": 1785527700,
"v": 406.6225
}
]
},
{
"label": "S2 $309.80",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 309.8025
},
{
"t": 1785527700,
"v": 309.8025
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 361.65,
"h": 361.65,
"l": 347.5,
"c": 350.3
},
{
"t": 1785504900,
"o": 352.155,
"h": 355.51,
"l": 349.98,
"c": 353.12
},
{
"t": 1785505200,
"o": 351.56,
"h": 352.98,
"l": 349.51,
"c": 351.61
},
{
"t": 1785505500,
"o": 350.28,
"h": 351.405,
"l": 346.44,
"c": 346.44
},
{
"t": 1785505800,
"o": 346.668,
"h": 349.11,
"l": 345.81,
"c": 348.89
},
{
"t": 1785506100,
"o": 348.8875,
"h": 349.235,
"l": 347.11,
"c": 347.4
},
{
"t": 1785506400,
"o": 347.2,
"h": 348.24,
"l": 345.34,
"c": 346.74
},
{
"t": 1785506700,
"o": 346.69,
"h": 347.58,
"l": 343.61,
"c": 345.19
},
{
"t": 1785507000,
"o": 344.675,
"h": 344.675,
"l": 342.175,
"c": 344.19
},
{
"t": 1785507300,
"o": 344.72,
"h": 347.5975,
"l": 344.72,
"c": 345.705
},
{
"t": 1785507600,
"o": 345.61,
"h": 346.1,
"l": 344.96,
"c": 346.005
},
{
"t": 1785507900,
"o": 345.76,
"h": 348.2,
"l": 345.33,
"c": 348.2
},
{
"t": 1785508200,
"o": 348.28,
"h": 348.555,
"l": 346.67,
"c": 347.535
},
{
"t": 1785508500,
"o": 347.9,
"h": 348.88,
"l": 346.5101,
"c": 347.695
},
{
"t": 1785508800,
"o": 347.73,
"h": 350,
"l": 347.68,
"c": 349.68
},
{
"t": 1785509100,
"o": 349.675,
"h": 351.02,
"l": 348.6,
"c": 349.79
},
{
"t": 1785509400,
"o": 350.285,
"h": 352.5,
"l": 349.41,
"c": 352.075
},
{
"t": 1785509700,
"o": 352.09,
"h": 352.09,
"l": 350.975,
"c": 351.64
},
{
"t": 1785510000,
"o": 351.67,
"h": 353.34,
"l": 351.265,
"c": 352.54
},
{
"t": 1785510300,
"o": 352.38,
"h": 352.9938,
"l": 351.625,
"c": 351.88
},
{
"t": 1785510600,
"o": 352.32,
"h": 352.33,
"l": 351.3,
"c": 351.8
},
{
"t": 1785510900,
"o": 351.44,
"h": 354.7,
"l": 351.44,
"c": 354.12
},
{
"t": 1785511200,
"o": 353.8,
"h": 354.04,
"l": 352.4301,
"c": 352.565
},
{
"t": 1785511500,
"o": 353.12,
"h": 353.12,
"l": 350.91,
"c": 350.93
},
{
"t": 1785511800,
"o": 351.22,
"h": 351.88,
"l": 350.96,
"c": 351.7275
},
{
"t": 1785512100,
"o": 351.64,
"h": 354.42,
"l": 351.64,
"c": 354.09
},
{
"t": 1785512400,
"o": 353.2,
"h": 354.09,
"l": 352.655,
"c": 352.94
},
{
"t": 1785512700,
"o": 353.16,
"h": 353.36,
"l": 351.99,
"c": 352.56
},
{
"t": 1785513000,
"o": 352.49,
"h": 353.21,
"l": 352.42,
"c": 352.76
},
{
"t": 1785513300,
"o": 352.76,
"h": 352.85,
"l": 351.98,
"c": 351.98
},
{
"t": 1785513600,
"o": 352.19,
"h": 352.19,
"l": 351.13,
"c": 351.585
},
{
"t": 1785513900,
"o": 351.16,
"h": 351.595,
"l": 350.35,
"c": 351.5
},
{
"t": 1785514200,
"o": 351.5,
"h": 351.8,
"l": 351.13,
"c": 351.13
},
{
"t": 1785514500,
"o": 351.13,
"h": 351.245,
"l": 350.295,
"c": 351.245
},
{
"t": 1785514800,
"o": 351.379,
"h": 351.54,
"l": 350.065,
"c": 350.285
},
{
"t": 1785515100,
"o": 350.0675,
"h": 350.15,
"l": 349.99,
"c": 350.15
},
{
"t": 1785515400,
"o": 350.49,
"h": 351.3325,
"l": 350.39,
"c": 351.3075
},
{
"t": 1785515700,
"o": 351.2825,
"h": 351.38,
"l": 350.52,
"c": 350.52
},
{
"t": 1785516000,
"o": 350.95,
"h": 351.51,
"l": 350.71,
"c": 350.965
},
{
"t": 1785516300,
"o": 350.855,
"h": 350.8725,
"l": 349.765,
"c": 349.78
},
{
"t": 1785516600,
"o": 349.95,
"h": 350.5,
"l": 349.75,
"c": 350.114511
},
{
"t": 1785516900,
"o": 350.195,
"h": 351.38,
"l": 349.68,
"c": 350.725
},
{
"t": 1785517200,
"o": 350.73,
"h": 351.18,
"l": 350.3,
"c": 351.1625
},
{
"t": 1785517500,
"o": 351.17,
"h": 351.58,
"l": 350.5501,
"c": 350.83
},
{
"t": 1785517800,
"o": 350.83,
"h": 351.645,
"l": 350.83,
"c": 351.51
},
{
"t": 1785518100,
"o": 351.51,
"h": 352.2875,
"l": 351.51,
"c": 351.88
},
{
"t": 1785518400,
"o": 351.91,
"h": 352.18,
"l": 351.142,
"c": 351.295
},
{
"t": 1785518700,
"o": 351.3,
"h": 351.84,
"l": 350.91,
"c": 351.625
},
{
"t": 1785519000,
"o": 351.63,
"h": 353,
"l": 351.63,
"c": 352.99
},
{
"t": 1785519300,
"o": 353.03,
"h": 353.925,
"l": 352.34,
"c": 353.56
},
{
"t": 1785519600,
"o": 353,
"h": 353.56,
"l": 352.42,
"c": 352.93
},
{
"t": 1785519900,
"o": 352.875,
"h": 353.35,
"l": 352.41,
"c": 352.995
},
{
"t": 1785520200,
"o": 352.9925,
"h": 353.56,
"l": 352.66,
"c": 352.82
},
{
"t": 1785520500,
"o": 352.68,
"h": 353.06,
"l": 351.8601,
"c": 352.38
},
{
"t": 1785520800,
"o": 352.41,
"h": 352.46,
"l": 350.93,
"c": 351.44
},
{
"t": 1785521100,
"o": 351.41,
"h": 351.41,
"l": 349.98,
"c": 351.245
},
{
"t": 1785521400,
"o": 351.245,
"h": 352.36,
"l": 351.2,
"c": 351.51
},
{
"t": 1785521700,
"o": 351.83,
"h": 352.02,
"l": 350.98,
"c": 351
},
{
"t": 1785522000,
"o": 351,
"h": 351.39,
"l": 349.72,
"c": 350.63
},
{
"t": 1785522300,
"o": 350.2,
"h": 351.265,
"l": 350.17,
"c": 351.03
},
{
"t": 1785522600,
"o": 351.01,
"h": 351.455,
"l": 350.74,
"c": 351.29
},
{
"t": 1785522900,
"o": 351.33,
"h": 352.06,
"l": 350.8,
"c": 350.88
},
{
"t": 1785523200,
"o": 350.75,
"h": 351.16,
"l": 350.46,
"c": 350.875
},
{
"t": 1785523500,
"o": 350.725,
"h": 351.54,
"l": 349.835,
"c": 351.09
},
{
"t": 1785523800,
"o": 350.83,
"h": 351.1,
"l": 350.365,
"c": 350.365
},
{
"t": 1785524100,
"o": 350.375,
"h": 351.505,
"l": 350.35,
"c": 351.2
},
{
"t": 1785524400,
"o": 350.97,
"h": 352.76,
"l": 350.94,
"c": 352.0945
},
{
"t": 1785524700,
"o": 351.865,
"h": 351.865,
"l": 350.54,
"c": 351.645
},
{
"t": 1785525000,
"o": 351.645,
"h": 352.135,
"l": 351.11,
"c": 351.43
},
{
"t": 1785525300,
"o": 351.625,
"h": 351.625,
"l": 350.23,
"c": 350.86
},
{
"t": 1785525600,
"o": 350.595,
"h": 350.595,
"l": 350.1901,
"c": 350.53
},
{
"t": 1785525900,
"o": 350.405,
"h": 350.64,
"l": 350.35,
"c": 350.39
},
{
"t": 1785526200,
"o": 350.3901,
"h": 351,
"l": 350.32,
"c": 350.5225
},
{
"t": 1785526500,
"o": 350.49,
"h": 351.02,
"l": 350.29,
"c": 350.865
},
{
"t": 1785526800,
"o": 350.865,
"h": 351.29,
"l": 350.58,
"c": 351.165
},
{
"t": 1785527100,
"o": 351.165,
"h": 353.1192,
"l": 350.9975,
"c": 352.165
},
{
"t": 1785527400,
"o": 351.69,
"h": 352.1,
"l": 349.01,
"c": 349.47
},
{
"t": 1785527700,
"o": 349.01,
"h": 349.59,
"l": 347.61,
"c": 347.64
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 354.8057
},
{
"t": 1785504900,
"v": 354.232
},
{
"t": 1785505200,
"v": 350.727
},
{
"t": 1785505500,
"v": 349.723
},
{
"t": 1785505800,
"v": 347.3369
},
{
"t": 1785506100,
"v": 348.0829
},
{
"t": 1785506400,
"v": 346.6932
},
{
"t": 1785506700,
"v": 345.4746
},
{
"t": 1785507000,
"v": 343.122
},
{
"t": 1785507300,
"v": 346.1064
},
{
"t": 1785507600,
"v": 345.5301
},
{
"t": 1785507900,
"v": 346.277
},
{
"t": 1785508200,
"v": 348.0196
},
{
"t": 1785508500,
"v": 348.0753
},
{
"t": 1785508800,
"v": 349.0268
},
{
"t": 1785509100,
"v": 349.6968
},
{
"t": 1785509400,
"v": 351.0215
},
{
"t": 1785509700,
"v": 351.6616
},
{
"t": 1785510000,
"v": 352.191
},
{
"t": 1785510300,
"v": 352.462
},
{
"t": 1785510600,
"v": 351.7931
},
{
"t": 1785510900,
"v": 353.3253
},
{
"t": 1785511200,
"v": 353.3319
},
{
"t": 1785511500,
"v": 351.6317
},
{
"t": 1785511800,
"v": 351.4615
},
{
"t": 1785512100,
"v": 353.0676
},
{
"t": 1785512400,
"v": 353.1153
},
{
"t": 1785512700,
"v": 352.6891
},
{
"t": 1785513000,
"v": 352.7788
},
{
"t": 1785513300,
"v": 352.5241
},
{
"t": 1785513600,
"v": 351.7626
},
{
"t": 1785513900,
"v": 350.9902
},
{
"t": 1785514200,
"v": 351.448
},
{
"t": 1785514500,
"v": 350.7012
},
{
"t": 1785514800,
"v": 350.8394
},
{
"t": 1785515100,
"v": 350.0761
},
{
"t": 1785515400,
"v": 350.6876
},
{
"t": 1785515700,
"v": 350.899
},
{
"t": 1785516000,
"v": 351.1601
},
{
"t": 1785516300,
"v": 350.4772
},
{
"t": 1785516600,
"v": 350.0565
},
{
"t": 1785516900,
"v": 350.0359
},
{
"t": 1785517200,
"v": 350.7415
},
{
"t": 1785517500,
"v": 350.9242
},
{
"t": 1785517800,
"v": 351.4457
},
{
"t": 1785518100,
"v": 351.8842
},
{
"t": 1785518400,
"v": 351.7564
},
{
"t": 1785518700,
"v": 351.3386
},
{
"t": 1785519000,
"v": 352.2726
},
{
"t": 1785519300,
"v": 353.1195
},
{
"t": 1785519600,
"v": 352.8975
},
{
"t": 1785519900,
"v": 352.8622
},
{
"t": 1785520200,
"v": 353.2
},
{
"t": 1785520500,
"v": 352.6741
},
{
"t": 1785520800,
"v": 351.694
},
{
"t": 1785521100,
"v": 350.616
},
{
"t": 1785521400,
"v": 351.8977
},
{
"t": 1785521700,
"v": 351.5371
},
{
"t": 1785522000,
"v": 350.6676
},
{
"t": 1785522300,
"v": 350.7127
},
{
"t": 1785522600,
"v": 351.0581
},
{
"t": 1785522900,
"v": 351.5554
},
{
"t": 1785523200,
"v": 350.8794
},
{
"t": 1785523500,
"v": 350.7511
},
{
"t": 1785523800,
"v": 350.8343
},
{
"t": 1785524100,
"v": 350.7106
},
{
"t": 1785524400,
"v": 351.687
},
{
"t": 1785524700,
"v": 351.1334
},
{
"t": 1785525000,
"v": 351.584
},
{
"t": 1785525300,
"v": 351.0965
},
{
"t": 1785525600,
"v": 350.3691
},
{
"t": 1785525900,
"v": 350.4959
},
{
"t": 1785526200,
"v": 350.5665
},
{
"t": 1785526500,
"v": 350.6113
},
{
"t": 1785526800,
"v": 350.9401
},
{
"t": 1785527100,
"v": 351.6013
},
{
"t": 1785527400,
"v": 351.0136
},
{
"t": 1785527700,
"v": 348.6455
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 361.65,
"h": 361.65,
"l": 347.5,
"c": 350.3
},
{
"t": 1785504900,
"o": 352.155,
"h": 355.51,
"l": 349.98,
"c": 353.12
},
{
"t": 1785505200,
"o": 351.56,
"h": 352.98,
"l": 349.51,
"c": 351.61
},
{
"t": 1785505500,
"o": 350.28,
"h": 351.405,
"l": 346.44,
"c": 346.44
},
{
"t": 1785505800,
"o": 346.668,
"h": 349.11,
"l": 345.81,
"c": 348.89
},
{
"t": 1785506100,
"o": 348.8875,
"h": 349.235,
"l": 347.11,
"c": 347.4
},
{
"t": 1785506400,
"o": 347.2,
"h": 348.24,
"l": 345.34,
"c": 346.74
},
{
"t": 1785506700,
"o": 346.69,
"h": 347.58,
"l": 343.61,
"c": 345.19
},
{
"t": 1785507000,
"o": 344.675,
"h": 344.675,
"l": 342.175,
"c": 344.19
},
{
"t": 1785507300,
"o": 344.72,
"h": 347.5975,
"l": 344.72,
"c": 345.705
},
{
"t": 1785507600,
"o": 345.61,
"h": 346.1,
"l": 344.96,
"c": 346.005
},
{
"t": 1785507900,
"o": 345.76,
"h": 348.2,
"l": 345.33,
"c": 348.2
},
{
"t": 1785508200,
"o": 348.28,
"h": 348.555,
"l": 346.67,
"c": 347.535
},
{
"t": 1785508500,
"o": 347.9,
"h": 348.88,
"l": 346.5101,
"c": 347.695
},
{
"t": 1785508800,
"o": 347.73,
"h": 350,
"l": 347.68,
"c": 349.68
},
{
"t": 1785509100,
"o": 349.675,
"h": 351.02,
"l": 348.6,
"c": 349.79
},
{
"t": 1785509400,
"o": 350.285,
"h": 352.5,
"l": 349.41,
"c": 352.075
},
{
"t": 1785509700,
"o": 352.09,
"h": 352.09,
"l": 350.975,
"c": 351.64
},
{
"t": 1785510000,
"o": 351.67,
"h": 353.34,
"l": 351.265,
"c": 352.54
},
{
"t": 1785510300,
"o": 352.38,
"h": 352.9938,
"l": 351.625,
"c": 351.88
},
{
"t": 1785510600,
"o": 352.32,
"h": 352.33,
"l": 351.3,
"c": 351.8
},
{
"t": 1785510900,
"o": 351.44,
"h": 354.7,
"l": 351.44,
"c": 354.12
},
{
"t": 1785511200,
"o": 353.8,
"h": 354.04,
"l": 352.4301,
"c": 352.565
},
{
"t": 1785511500,
"o": 353.12,
"h": 353.12,
"l": 350.91,
"c": 350.93
},
{
"t": 1785511800,
"o": 351.22,
"h": 351.88,
"l": 350.96,
"c": 351.7275
},
{
"t": 1785512100,
"o": 351.64,
"h": 354.42,
"l": 351.64,
"c": 354.09
},
{
"t": 1785512400,
"o": 353.2,
"h": 354.09,
"l": 352.655,
"c": 352.94
},
{
"t": 1785512700,
"o": 353.16,
"h": 353.36,
"l": 351.99,
"c": 352.56
},
{
"t": 1785513000,
"o": 352.49,
"h": 353.21,
"l": 352.42,
"c": 352.76
},
{
"t": 1785513300,
"o": 352.76,
"h": 352.85,
"l": 351.98,
"c": 351.98
},
{
"t": 1785513600,
"o": 352.19,
"h": 352.19,
"l": 351.13,
"c": 351.585
},
{
"t": 1785513900,
"o": 351.16,
"h": 351.595,
"l": 350.35,
"c": 351.5
},
{
"t": 1785514200,
"o": 351.5,
"h": 351.8,
"l": 351.13,
"c": 351.13
},
{
"t": 1785514500,
"o": 351.13,
"h": 351.245,
"l": 350.295,
"c": 351.245
},
{
"t": 1785514800,
"o": 351.379,
"h": 351.54,
"l": 350.065,
"c": 350.285
},
{
"t": 1785515100,
"o": 350.0675,
"h": 350.15,
"l": 349.99,
"c": 350.15
},
{
"t": 1785515400,
"o": 350.49,
"h": 351.3325,
"l": 350.39,
"c": 351.3075
},
{
"t": 1785515700,
"o": 351.2825,
"h": 351.38,
"l": 350.52,
"c": 350.52
},
{
"t": 1785516000,
"o": 350.95,
"h": 351.51,
"l": 350.71,
"c": 350.965
},
{
"t": 1785516300,
"o": 350.855,
"h": 350.8725,
"l": 349.765,
"c": 349.78
},
{
"t": 1785516600,
"o": 349.95,
"h": 350.5,
"l": 349.75,
"c": 350.114511
},
{
"t": 1785516900,
"o": 350.195,
"h": 351.38,
"l": 349.68,
"c": 350.725
},
{
"t": 1785517200,
"o": 350.73,
"h": 351.18,
"l": 350.3,
"c": 351.1625
},
{
"t": 1785517500,
"o": 351.17,
"h": 351.58,
"l": 350.5501,
"c": 350.83
},
{
"t": 1785517800,
"o": 350.83,
"h": 351.645,
"l": 350.83,
"c": 351.51
},
{
"t": 1785518100,
"o": 351.51,
"h": 352.2875,
"l": 351.51,
"c": 351.88
},
{
"t": 1785518400,
"o": 351.91,
"h": 352.18,
"l": 351.142,
"c": 351.295
},
{
"t": 1785518700,
"o": 351.3,
"h": 351.84,
"l": 350.91,
"c": 351.625
},
{
"t": 1785519000,
"o": 351.63,
"h": 353,
"l": 351.63,
"c": 352.99
},
{
"t": 1785519300,
"o": 353.03,
"h": 353.925,
"l": 352.34,
"c": 353.56
},
{
"t": 1785519600,
"o": 353,
"h": 353.56,
"l": 352.42,
"c": 352.93
},
{
"t": 1785519900,
"o": 352.875,
"h": 353.35,
"l": 352.41,
"c": 352.995
},
{
"t": 1785520200,
"o": 352.9925,
"h": 353.56,
"l": 352.66,
"c": 352.82
},
{
"t": 1785520500,
"o": 352.68,
"h": 353.06,
"l": 351.8601,
"c": 352.38
},
{
"t": 1785520800,
"o": 352.41,
"h": 352.46,
"l": 350.93,
"c": 351.44
},
{
"t": 1785521100,
"o": 351.41,
"h": 351.41,
"l": 349.98,
"c": 351.245
},
{
"t": 1785521400,
"o": 351.245,
"h": 352.36,
"l": 351.2,
"c": 351.51
},
{
"t": 1785521700,
"o": 351.83,
"h": 352.02,
"l": 350.98,
"c": 351
},
{
"t": 1785522000,
"o": 351,
"h": 351.39,
"l": 349.72,
"c": 350.63
},
{
"t": 1785522300,
"o": 350.2,
"h": 351.265,
"l": 350.17,
"c": 351.03
},
{
"t": 1785522600,
"o": 351.01,
"h": 351.455,
"l": 350.74,
"c": 351.29
},
{
"t": 1785522900,
"o": 351.33,
"h": 352.06,
"l": 350.8,
"c": 350.88
},
{
"t": 1785523200,
"o": 350.75,
"h": 351.16,
"l": 350.46,
"c": 350.875
},
{
"t": 1785523500,
"o": 350.725,
"h": 351.54,
"l": 349.835,
"c": 351.09
},
{
"t": 1785523800,
"o": 350.83,
"h": 351.1,
"l": 350.365,
"c": 350.365
},
{
"t": 1785524100,
"o": 350.375,
"h": 351.505,
"l": 350.35,
"c": 351.2
},
{
"t": 1785524400,
"o": 350.97,
"h": 352.76,
"l": 350.94,
"c": 352.0945
},
{
"t": 1785524700,
"o": 351.865,
"h": 351.865,
"l": 350.54,
"c": 351.645
},
{
"t": 1785525000,
"o": 351.645,
"h": 352.135,
"l": 351.11,
"c": 351.43
},
{
"t": 1785525300,
"o": 351.625,
"h": 351.625,
"l": 350.23,
"c": 350.86
},
{
"t": 1785525600,
"o": 350.595,
"h": 350.595,
"l": 350.1901,
"c": 350.53
},
{
"t": 1785525900,
"o": 350.405,
"h": 350.64,
"l": 350.35,
"c": 350.39
},
{
"t": 1785526200,
"o": 350.3901,
"h": 351,
"l": 350.32,
"c": 350.5225
},
{
"t": 1785526500,
"o": 350.49,
"h": 351.02,
"l": 350.29,
"c": 350.865
},
{
"t": 1785526800,
"o": 350.865,
"h": 351.29,
"l": 350.58,
"c": 351.165
},
{
"t": 1785527100,
"o": 351.165,
"h": 353.1192,
"l": 350.9975,
"c": 352.165
},
{
"t": 1785527400,
"o": 351.69,
"h": 352.1,
"l": 349.01,
"c": 349.47
},
{
"t": 1785527700,
"o": 349.01,
"h": 349.59,
"l": 347.61,
"c": 347.64
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 350.3
},
{
"t": 1785504900,
"v": 350.864
},
{
"t": 1785505200,
"v": 351.0132
},
{
"t": 1785505500,
"v": 350.0986
},
{
"t": 1785505800,
"v": 349.8568
},
{
"t": 1785506100,
"v": 349.3655
},
{
"t": 1785506400,
"v": 348.8404
},
{
"t": 1785506700,
"v": 348.1103
},
{
"t": 1785507000,
"v": 347.3262
},
{
"t": 1785507300,
"v": 347.002
},
{
"t": 1785507600,
"v": 346.8026
},
{
"t": 1785507900,
"v": 347.0821
},
{
"t": 1785508200,
"v": 347.1727
},
{
"t": 1785508500,
"v": 347.2771
},
{
"t": 1785508800,
"v": 347.7577
},
{
"t": 1785509100,
"v": 348.1642
},
{
"t": 1785509400,
"v": 348.9463
},
{
"t": 1785509700,
"v": 349.4851
},
{
"t": 1785510000,
"v": 350.0961
},
{
"t": 1785510300,
"v": 350.4528
},
{
"t": 1785510600,
"v": 350.7223
},
{
"t": 1785510900,
"v": 351.4018
},
{
"t": 1785511200,
"v": 351.6345
},
{
"t": 1785511500,
"v": 351.4936
},
{
"t": 1785511800,
"v": 351.5404
},
{
"t": 1785512100,
"v": 352.0503
},
{
"t": 1785512400,
"v": 352.2282
},
{
"t": 1785512700,
"v": 352.2946
},
{
"t": 1785513000,
"v": 352.3877
},
{
"t": 1785513300,
"v": 352.3061
},
{
"t": 1785513600,
"v": 352.1619
},
{
"t": 1785513900,
"v": 352.0295
},
{
"t": 1785514200,
"v": 351.8496
},
{
"t": 1785514500,
"v": 351.7287
},
{
"t": 1785514800,
"v": 351.44
},
{
"t": 1785515100,
"v": 351.182
},
{
"t": 1785515400,
"v": 351.2071
},
{
"t": 1785515700,
"v": 351.0697
},
{
"t": 1785516000,
"v": 351.0487
},
{
"t": 1785516300,
"v": 350.795
},
{
"t": 1785516600,
"v": 350.6589
},
{
"t": 1785516900,
"v": 350.6721
},
{
"t": 1785517200,
"v": 350.7702
},
{
"t": 1785517500,
"v": 350.7822
},
{
"t": 1785517800,
"v": 350.9277
},
{
"t": 1785518100,
"v": 351.1182
},
{
"t": 1785518400,
"v": 351.1535
},
{
"t": 1785518700,
"v": 351.2478
},
{
"t": 1785519000,
"v": 351.5963
},
{
"t": 1785519300,
"v": 351.989
},
{
"t": 1785519600,
"v": 352.1772
},
{
"t": 1785519900,
"v": 352.3408
},
{
"t": 1785520200,
"v": 352.4366
},
{
"t": 1785520500,
"v": 352.4253
},
{
"t": 1785520800,
"v": 352.2282
},
{
"t": 1785521100,
"v": 352.0316
},
{
"t": 1785521400,
"v": 351.9273
},
{
"t": 1785521700,
"v": 351.7418
},
{
"t": 1785522000,
"v": 351.5195
},
{
"t": 1785522300,
"v": 351.4216
},
{
"t": 1785522600,
"v": 351.3952
},
{
"t": 1785522900,
"v": 351.2922
},
{
"t": 1785523200,
"v": 351.2088
},
{
"t": 1785523500,
"v": 351.185
},
{
"t": 1785523800,
"v": 351.021
},
{
"t": 1785524100,
"v": 351.0568
},
{
"t": 1785524400,
"v": 351.2643
},
{
"t": 1785524700,
"v": 351.3405
},
{
"t": 1785525000,
"v": 351.3584
},
{
"t": 1785525300,
"v": 351.2587
},
{
"t": 1785525600,
"v": 351.113
},
{
"t": 1785525900,
"v": 350.9684
},
{
"t": 1785526200,
"v": 350.8792
},
{
"t": 1785526500,
"v": 350.8764
},
{
"t": 1785526800,
"v": 350.9341
},
{
"t": 1785527100,
"v": 351.1803
},
{
"t": 1785527400,
"v": 350.8382
},
{
"t": 1785527700,
"v": 350.1986
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 361.65,
"h": 361.65,
"l": 347.5,
"c": 350.3
},
{
"t": 1785504900,
"o": 352.155,
"h": 355.51,
"l": 349.98,
"c": 353.12
},
{
"t": 1785505200,
"o": 351.56,
"h": 352.98,
"l": 349.51,
"c": 351.61
},
{
"t": 1785505500,
"o": 350.28,
"h": 351.405,
"l": 346.44,
"c": 346.44
},
{
"t": 1785505800,
"o": 346.668,
"h": 349.11,
"l": 345.81,
"c": 348.89
},
{
"t": 1785506100,
"o": 348.8875,
"h": 349.235,
"l": 347.11,
"c": 347.4
},
{
"t": 1785506400,
"o": 347.2,
"h": 348.24,
"l": 345.34,
"c": 346.74
},
{
"t": 1785506700,
"o": 346.69,
"h": 347.58,
"l": 343.61,
"c": 345.19
},
{
"t": 1785507000,
"o": 344.675,
"h": 344.675,
"l": 342.175,
"c": 344.19
},
{
"t": 1785507300,
"o": 344.72,
"h": 347.5975,
"l": 344.72,
"c": 345.705
},
{
"t": 1785507600,
"o": 345.61,
"h": 346.1,
"l": 344.96,
"c": 346.005
},
{
"t": 1785507900,
"o": 345.76,
"h": 348.2,
"l": 345.33,
"c": 348.2
},
{
"t": 1785508200,
"o": 348.28,
"h": 348.555,
"l": 346.67,
"c": 347.535
},
{
"t": 1785508500,
"o": 347.9,
"h": 348.88,
"l": 346.5101,
"c": 347.695
},
{
"t": 1785508800,
"o": 347.73,
"h": 350,
"l": 347.68,
"c": 349.68
},
{
"t": 1785509100,
"o": 349.675,
"h": 351.02,
"l": 348.6,
"c": 349.79
},
{
"t": 1785509400,
"o": 350.285,
"h": 352.5,
"l": 349.41,
"c": 352.075
},
{
"t": 1785509700,
"o": 352.09,
"h": 352.09,
"l": 350.975,
"c": 351.64
},
{
"t": 1785510000,
"o": 351.67,
"h": 353.34,
"l": 351.265,
"c": 352.54
},
{
"t": 1785510300,
"o": 352.38,
"h": 352.9938,
"l": 351.625,
"c": 351.88
},
{
"t": 1785510600,
"o": 352.32,
"h": 352.33,
"l": 351.3,
"c": 351.8
},
{
"t": 1785510900,
"o": 351.44,
"h": 354.7,
"l": 351.44,
"c": 354.12
},
{
"t": 1785511200,
"o": 353.8,
"h": 354.04,
"l": 352.4301,
"c": 352.565
},
{
"t": 1785511500,
"o": 353.12,
"h": 353.12,
"l": 350.91,
"c": 350.93
},
{
"t": 1785511800,
"o": 351.22,
"h": 351.88,
"l": 350.96,
"c": 351.7275
},
{
"t": 1785512100,
"o": 351.64,
"h": 354.42,
"l": 351.64,
"c": 354.09
},
{
"t": 1785512400,
"o": 353.2,
"h": 354.09,
"l": 352.655,
"c": 352.94
},
{
"t": 1785512700,
"o": 353.16,
"h": 353.36,
"l": 351.99,
"c": 352.56
},
{
"t": 1785513000,
"o": 352.49,
"h": 353.21,
"l": 352.42,
"c": 352.76
},
{
"t": 1785513300,
"o": 352.76,
"h": 352.85,
"l": 351.98,
"c": 351.98
},
{
"t": 1785513600,
"o": 352.19,
"h": 352.19,
"l": 351.13,
"c": 351.585
},
{
"t": 1785513900,
"o": 351.16,
"h": 351.595,
"l": 350.35,
"c": 351.5
},
{
"t": 1785514200,
"o": 351.5,
"h": 351.8,
"l": 351.13,
"c": 351.13
},
{
"t": 1785514500,
"o": 351.13,
"h": 351.245,
"l": 350.295,
"c": 351.245
},
{
"t": 1785514800,
"o": 351.379,
"h": 351.54,
"l": 350.065,
"c": 350.285
},
{
"t": 1785515100,
"o": 350.0675,
"h": 350.15,
"l": 349.99,
"c": 350.15
},
{
"t": 1785515400,
"o": 350.49,
"h": 351.3325,
"l": 350.39,
"c": 351.3075
},
{
"t": 1785515700,
"o": 351.2825,
"h": 351.38,
"l": 350.52,
"c": 350.52
},
{
"t": 1785516000,
"o": 350.95,
"h": 351.51,
"l": 350.71,
"c": 350.965
},
{
"t": 1785516300,
"o": 350.855,
"h": 350.8725,
"l": 349.765,
"c": 349.78
},
{
"t": 1785516600,
"o": 349.95,
"h": 350.5,
"l": 349.75,
"c": 350.114511
},
{
"t": 1785516900,
"o": 350.195,
"h": 351.38,
"l": 349.68,
"c": 350.725
},
{
"t": 1785517200,
"o": 350.73,
"h": 351.18,
"l": 350.3,
"c": 351.1625
},
{
"t": 1785517500,
"o": 351.17,
"h": 351.58,
"l": 350.5501,
"c": 350.83
},
{
"t": 1785517800,
"o": 350.83,
"h": 351.645,
"l": 350.83,
"c": 351.51
},
{
"t": 1785518100,
"o": 351.51,
"h": 352.2875,
"l": 351.51,
"c": 351.88
},
{
"t": 1785518400,
"o": 351.91,
"h": 352.18,
"l": 351.142,
"c": 351.295
},
{
"t": 1785518700,
"o": 351.3,
"h": 351.84,
"l": 350.91,
"c": 351.625
},
{
"t": 1785519000,
"o": 351.63,
"h": 353,
"l": 351.63,
"c": 352.99
},
{
"t": 1785519300,
"o": 353.03,
"h": 353.925,
"l": 352.34,
"c": 353.56
},
{
"t": 1785519600,
"o": 353,
"h": 353.56,
"l": 352.42,
"c": 352.93
},
{
"t": 1785519900,
"o": 352.875,
"h": 353.35,
"l": 352.41,
"c": 352.995
},
{
"t": 1785520200,
"o": 352.9925,
"h": 353.56,
"l": 352.66,
"c": 352.82
},
{
"t": 1785520500,
"o": 352.68,
"h": 353.06,
"l": 351.8601,
"c": 352.38
},
{
"t": 1785520800,
"o": 352.41,
"h": 352.46,
"l": 350.93,
"c": 351.44
},
{
"t": 1785521100,
"o": 351.41,
"h": 351.41,
"l": 349.98,
"c": 351.245
},
{
"t": 1785521400,
"o": 351.245,
"h": 352.36,
"l": 351.2,
"c": 351.51
},
{
"t": 1785521700,
"o": 351.83,
"h": 352.02,
"l": 350.98,
"c": 351
},
{
"t": 1785522000,
"o": 351,
"h": 351.39,
"l": 349.72,
"c": 350.63
},
{
"t": 1785522300,
"o": 350.2,
"h": 351.265,
"l": 350.17,
"c": 351.03
},
{
"t": 1785522600,
"o": 351.01,
"h": 351.455,
"l": 350.74,
"c": 351.29
},
{
"t": 1785522900,
"o": 351.33,
"h": 352.06,
"l": 350.8,
"c": 350.88
},
{
"t": 1785523200,
"o": 350.75,
"h": 351.16,
"l": 350.46,
"c": 350.875
},
{
"t": 1785523500,
"o": 350.725,
"h": 351.54,
"l": 349.835,
"c": 351.09
},
{
"t": 1785523800,
"o": 350.83,
"h": 351.1,
"l": 350.365,
"c": 350.365
},
{
"t": 1785524100,
"o": 350.375,
"h": 351.505,
"l": 350.35,
"c": 351.2
},
{
"t": 1785524400,
"o": 350.97,
"h": 352.76,
"l": 350.94,
"c": 352.0945
},
{
"t": 1785524700,
"o": 351.865,
"h": 351.865,
"l": 350.54,
"c": 351.645
},
{
"t": 1785525000,
"o": 351.645,
"h": 352.135,
"l": 351.11,
"c": 351.43
},
{
"t": 1785525300,
"o": 351.625,
"h": 351.625,
"l": 350.23,
"c": 350.86
},
{
"t": 1785525600,
"o": 350.595,
"h": 350.595,
"l": 350.1901,
"c": 350.53
},
{
"t": 1785525900,
"o": 350.405,
"h": 350.64,
"l": 350.35,
"c": 350.39
},
{
"t": 1785526200,
"o": 350.3901,
"h": 351,
"l": 350.32,
"c": 350.5225
},
{
"t": 1785526500,
"o": 350.49,
"h": 351.02,
"l": 350.29,
"c": 350.865
},
{
"t": 1785526800,
"o": 350.865,
"h": 351.29,
"l": 350.58,
"c": 351.165
},
{
"t": 1785527100,
"o": 351.165,
"h": 353.1192,
"l": 350.9975,
"c": 352.165
},
{
"t": 1785527400,
"o": 351.69,
"h": 352.1,
"l": 349.01,
"c": 349.47
},
{
"t": 1785527700,
"o": 349.01,
"h": 349.59,
"l": 347.61,
"c": 347.64
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 350.3
},
{
"t": 1785504900,
"v": 350.5564
},
{
"t": 1785505200,
"v": 350.6521
},
{
"t": 1785505500,
"v": 350.2692
},
{
"t": 1785505800,
"v": 350.1438
},
{
"t": 1785506100,
"v": 349.8944
},
{
"t": 1785506400,
"v": 349.6076
},
{
"t": 1785506700,
"v": 349.206
},
{
"t": 1785507000,
"v": 348.75
},
{
"t": 1785507300,
"v": 348.4732
},
{
"t": 1785507600,
"v": 348.2488
},
{
"t": 1785507900,
"v": 348.2444
},
{
"t": 1785508200,
"v": 348.1799
},
{
"t": 1785508500,
"v": 348.1358
},
{
"t": 1785508800,
"v": 348.2762
},
{
"t": 1785509100,
"v": 348.4138
},
{
"t": 1785509400,
"v": 348.7467
},
{
"t": 1785509700,
"v": 349.0097
},
{
"t": 1785510000,
"v": 349.3306
},
{
"t": 1785510300,
"v": 349.5624
},
{
"t": 1785510600,
"v": 349.7658
},
{
"t": 1785510900,
"v": 350.1616
},
{
"t": 1785511200,
"v": 350.3801
},
{
"t": 1785511500,
"v": 350.4301
},
{
"t": 1785511800,
"v": 350.5481
},
{
"t": 1785512100,
"v": 350.8701
},
{
"t": 1785512400,
"v": 351.0582
},
{
"t": 1785512700,
"v": 351.1948
},
{
"t": 1785513000,
"v": 351.337
},
{
"t": 1785513300,
"v": 351.3955
},
{
"t": 1785513600,
"v": 351.4127
},
{
"t": 1785513900,
"v": 351.4207
},
{
"t": 1785514200,
"v": 351.3942
},
{
"t": 1785514500,
"v": 351.3807
},
{
"t": 1785514800,
"v": 351.2811
},
{
"t": 1785515100,
"v": 351.1782
},
{
"t": 1785515400,
"v": 351.19
},
{
"t": 1785515700,
"v": 351.1291
},
{
"t": 1785516000,
"v": 351.1142
},
{
"t": 1785516300,
"v": 350.9929
},
{
"t": 1785516600,
"v": 350.913
},
{
"t": 1785516900,
"v": 350.8959
},
{
"t": 1785517200,
"v": 350.9202
},
{
"t": 1785517500,
"v": 350.912
},
{
"t": 1785517800,
"v": 350.9663
},
{
"t": 1785518100,
"v": 351.0494
},
{
"t": 1785518400,
"v": 351.0717
},
{
"t": 1785518700,
"v": 351.122
},
{
"t": 1785519000,
"v": 351.2918
},
{
"t": 1785519300,
"v": 351.498
},
{
"t": 1785519600,
"v": 351.6282
},
{
"t": 1785519900,
"v": 351.7525
},
{
"t": 1785520200,
"v": 351.8495
},
{
"t": 1785520500,
"v": 351.8977
},
{
"t": 1785520800,
"v": 351.8561
},
{
"t": 1785521100,
"v": 351.8006
},
{
"t": 1785521400,
"v": 351.7742
},
{
"t": 1785521700,
"v": 351.7038
},
{
"t": 1785522000,
"v": 351.6062
},
{
"t": 1785522300,
"v": 351.5538
},
{
"t": 1785522600,
"v": 351.5298
},
{
"t": 1785522900,
"v": 351.4707
},
{
"t": 1785523200,
"v": 351.4166
},
{
"t": 1785523500,
"v": 351.3869
},
{
"t": 1785523800,
"v": 351.294
},
{
"t": 1785524100,
"v": 351.2854
},
{
"t": 1785524400,
"v": 351.359
},
{
"t": 1785524700,
"v": 351.385
},
{
"t": 1785525000,
"v": 351.3891
},
{
"t": 1785525300,
"v": 351.341
},
{
"t": 1785525600,
"v": 351.2673
},
{
"t": 1785525900,
"v": 351.1875
},
{
"t": 1785526200,
"v": 351.1271
},
{
"t": 1785526500,
"v": 351.1032
},
{
"t": 1785526800,
"v": 351.1088
},
{
"t": 1785527100,
"v": 351.2049
},
{
"t": 1785527400,
"v": 351.0471
},
{
"t": 1785527700,
"v": 350.7374
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 92,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 361.65,
"h": 361.65,
"l": 347.5,
"c": 350.3
},
{
"t": 1785504900,
"o": 352.155,
"h": 355.51,
"l": 349.98,
"c": 353.12
},
{
"t": 1785505200,
"o": 351.56,
"h": 352.98,
"l": 349.51,
"c": 351.61
},
{
"t": 1785505500,
"o": 350.28,
"h": 351.405,
"l": 346.44,
"c": 346.44
},
{
"t": 1785505800,
"o": 346.668,
"h": 349.11,
"l": 345.81,
"c": 348.89
},
{
"t": 1785506100,
"o": 348.8875,
"h": 349.235,
"l": 347.11,
"c": 347.4
},
{
"t": 1785506400,
"o": 347.2,
"h": 348.24,
"l": 345.34,
"c": 346.74
},
{
"t": 1785506700,
"o": 346.69,
"h": 347.58,
"l": 343.61,
"c": 345.19
},
{
"t": 1785507000,
"o": 344.675,
"h": 344.675,
"l": 342.175,
"c": 344.19
},
{
"t": 1785507300,
"o": 344.72,
"h": 347.5975,
"l": 344.72,
"c": 345.705
},
{
"t": 1785507600,
"o": 345.61,
"h": 346.1,
"l": 344.96,
"c": 346.005
},
{
"t": 1785507900,
"o": 345.76,
"h": 348.2,
"l": 345.33,
"c": 348.2
},
{
"t": 1785508200,
"o": 348.28,
"h": 348.555,
"l": 346.67,
"c": 347.535
},
{
"t": 1785508500,
"o": 347.9,
"h": 348.88,
"l": 346.5101,
"c": 347.695
},
{
"t": 1785508800,
"o": 347.73,
"h": 350,
"l": 347.68,
"c": 349.68
},
{
"t": 1785509100,
"o": 349.675,
"h": 351.02,
"l": 348.6,
"c": 349.79
},
{
"t": 1785509400,
"o": 350.285,
"h": 352.5,
"l": 349.41,
"c": 352.075
},
{
"t": 1785509700,
"o": 352.09,
"h": 352.09,
"l": 350.975,
"c": 351.64
},
{
"t": 1785510000,
"o": 351.67,
"h": 353.34,
"l": 351.265,
"c": 352.54
},
{
"t": 1785510300,
"o": 352.38,
"h": 352.9938,
"l": 351.625,
"c": 351.88
},
{
"t": 1785510600,
"o": 352.32,
"h": 352.33,
"l": 351.3,
"c": 351.8
},
{
"t": 1785510900,
"o": 351.44,
"h": 354.7,
"l": 351.44,
"c": 354.12
},
{
"t": 1785511200,
"o": 353.8,
"h": 354.04,
"l": 352.4301,
"c": 352.565
},
{
"t": 1785511500,
"o": 353.12,
"h": 353.12,
"l": 350.91,
"c": 350.93
},
{
"t": 1785511800,
"o": 351.22,
"h": 351.88,
"l": 350.96,
"c": 351.7275
},
{
"t": 1785512100,
"o": 351.64,
"h": 354.42,
"l": 351.64,
"c": 354.09
},
{
"t": 1785512400,
"o": 353.2,
"h": 354.09,
"l": 352.655,
"c": 352.94
},
{
"t": 1785512700,
"o": 353.16,
"h": 353.36,
"l": 351.99,
"c": 352.56
},
{
"t": 1785513000,
"o": 352.49,
"h": 353.21,
"l": 352.42,
"c": 352.76
},
{
"t": 1785513300,
"o": 352.76,
"h": 352.85,
"l": 351.98,
"c": 351.98
},
{
"t": 1785513600,
"o": 352.19,
"h": 352.19,
"l": 351.13,
"c": 351.585
},
{
"t": 1785513900,
"o": 351.16,
"h": 351.595,
"l": 350.35,
"c": 351.5
},
{
"t": 1785514200,
"o": 351.5,
"h": 351.8,
"l": 351.13,
"c": 351.13
},
{
"t": 1785514500,
"o": 351.13,
"h": 351.245,
"l": 350.295,
"c": 351.245
},
{
"t": 1785514800,
"o": 351.379,
"h": 351.54,
"l": 350.065,
"c": 350.285
},
{
"t": 1785515100,
"o": 350.0675,
"h": 350.15,
"l": 349.99,
"c": 350.15
},
{
"t": 1785515400,
"o": 350.49,
"h": 351.3325,
"l": 350.39,
"c": 351.3075
},
{
"t": 1785515700,
"o": 351.2825,
"h": 351.38,
"l": 350.52,
"c": 350.52
},
{
"t": 1785516000,
"o": 350.95,
"h": 351.51,
"l": 350.71,
"c": 350.965
},
{
"t": 1785516300,
"o": 350.855,
"h": 350.8725,
"l": 349.765,
"c": 349.78
},
{
"t": 1785516600,
"o": 349.95,
"h": 350.5,
"l": 349.75,
"c": 350.114511
},
{
"t": 1785516900,
"o": 350.195,
"h": 351.38,
"l": 349.68,
"c": 350.725
},
{
"t": 1785517200,
"o": 350.73,
"h": 351.18,
"l": 350.3,
"c": 351.1625
},
{
"t": 1785517500,
"o": 351.17,
"h": 351.58,
"l": 350.5501,
"c": 350.83
},
{
"t": 1785517800,
"o": 350.83,
"h": 351.645,
"l": 350.83,
"c": 351.51
},
{
"t": 1785518100,
"o": 351.51,
"h": 352.2875,
"l": 351.51,
"c": 351.88
},
{
"t": 1785518400,
"o": 351.91,
"h": 352.18,
"l": 351.142,
"c": 351.295
},
{
"t": 1785518700,
"o": 351.3,
"h": 351.84,
"l": 350.91,
"c": 351.625
},
{
"t": 1785519000,
"o": 351.63,
"h": 353,
"l": 351.63,
"c": 352.99
},
{
"t": 1785519300,
"o": 353.03,
"h": 353.925,
"l": 352.34,
"c": 353.56
},
{
"t": 1785519600,
"o": 353,
"h": 353.56,
"l": 352.42,
"c": 352.93
},
{
"t": 1785519900,
"o": 352.875,
"h": 353.35,
"l": 352.41,
"c": 352.995
},
{
"t": 1785520200,
"o": 352.9925,
"h": 353.56,
"l": 352.66,
"c": 352.82
},
{
"t": 1785520500,
"o": 352.68,
"h": 353.06,
"l": 351.8601,
"c": 352.38
},
{
"t": 1785520800,
"o": 352.41,
"h": 352.46,
"l": 350.93,
"c": 351.44
},
{
"t": 1785521100,
"o": 351.41,
"h": 351.41,
"l": 349.98,
"c": 351.245
},
{
"t": 1785521400,
"o": 351.245,
"h": 352.36,
"l": 351.2,
"c": 351.51
},
{
"t": 1785521700,
"o": 351.83,
"h": 352.02,
"l": 350.98,
"c": 351
},
{
"t": 1785522000,
"o": 351,
"h": 351.39,
"l": 349.72,
"c": 350.63
},
{
"t": 1785522300,
"o": 350.2,
"h": 351.265,
"l": 350.17,
"c": 351.03
},
{
"t": 1785522600,
"o": 351.01,
"h": 351.455,
"l": 350.74,
"c": 351.29
},
{
"t": 1785522900,
"o": 351.33,
"h": 352.06,
"l": 350.8,
"c": 350.88
},
{
"t": 1785523200,
"o": 350.75,
"h": 351.16,
"l": 350.46,
"c": 350.875
},
{
"t": 1785523500,
"o": 350.725,
"h": 351.54,
"l": 349.835,
"c": 351.09
},
{
"t": 1785523800,
"o": 350.83,
"h": 351.1,
"l": 350.365,
"c": 350.365
},
{
"t": 1785524100,
"o": 350.375,
"h": 351.505,
"l": 350.35,
"c": 351.2
},
{
"t": 1785524400,
"o": 350.97,
"h": 352.76,
"l": 350.94,
"c": 352.0945
},
{
"t": 1785524700,
"o": 351.865,
"h": 351.865,
"l": 350.54,
"c": 351.645
},
{
"t": 1785525000,
"o": 351.645,
"h": 352.135,
"l": 351.11,
"c": 351.43
},
{
"t": 1785525300,
"o": 351.625,
"h": 351.625,
"l": 350.23,
"c": 350.86
},
{
"t": 1785525600,
"o": 350.595,
"h": 350.595,
"l": 350.1901,
"c": 350.53
},
{
"t": 1785525900,
"o": 350.405,
"h": 350.64,
"l": 350.35,
"c": 350.39
},
{
"t": 1785526200,
"o": 350.3901,
"h": 351,
"l": 350.32,
"c": 350.5225
},
{
"t": 1785526500,
"o": 350.49,
"h": 351.02,
"l": 350.29,
"c": 350.865
},
{
"t": 1785526800,
"o": 350.865,
"h": 351.29,
"l": 350.58,
"c": 351.165
},
{
"t": 1785527100,
"o": 351.165,
"h": 353.1192,
"l": 350.9975,
"c": 352.165
},
{
"t": 1785527400,
"o": 351.69,
"h": 352.1,
"l": 349.01,
"c": 349.47
},
{
"t": 1785527700,
"o": 349.01,
"h": 349.59,
"l": 347.61,
"c": 347.64
}
],
"overlays": {
"lines": [
{
"label": "ORB High $361.65",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 361.65
},
{
"t": 1785527700,
"v": 361.65
}
]
},
{
"label": "ORB Low $347.50",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 347.5
},
{
"t": 1785527700,
"v": 347.5
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 42,
"pct": 86,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 382.92,
"h": 390,
"l": 382.92,
"c": 384.7786
},
{
"t": 1785418500,
"o": 388,
"h": 388,
"l": 378.75,
"c": 378.75
},
{
"t": 1785418800,
"o": 379.25,
"h": 379.25,
"l": 375.27,
"c": 376.072
},
{
"t": 1785419100,
"o": 375.37,
"h": 376.9104,
"l": 369.39,
"c": 371.23
},
{
"t": 1785419400,
"o": 371.235,
"h": 373.9999,
"l": 365.58,
"c": 368.99
},
{
"t": 1785419700,
"o": 369.34,
"h": 371.83,
"l": 367.29,
"c": 371.83
},
{
"t": 1785420000,
"o": 371.83,
"h": 373.415,
"l": 370.91,
"c": 371.33
},
{
"t": 1785420300,
"o": 372.18,
"h": 373.82,
"l": 369.92,
"c": 370.145
},
{
"t": 1785420600,
"o": 368.7801,
"h": 372.05,
"l": 368.4,
"c": 368.68
},
{
"t": 1785420900,
"o": 368.54,
"h": 371.01,
"l": 367.16,
"c": 368.27
},
{
"t": 1785421200,
"o": 368.27,
"h": 368.95,
"l": 361.745,
"c": 363.33
},
{
"t": 1785421500,
"o": 362.59,
"h": 366.31,
"l": 362.28,
"c": 366.31
},
{
"t": 1785421800,
"o": 365.8725,
"h": 365.8725,
"l": 359.06,
"c": 364.295
},
{
"t": 1785422100,
"o": 367.1799,
"h": 367.1799,
"l": 363.45,
"c": 363.45
},
{
"t": 1785422400,
"o": 364.66,
"h": 365.36,
"l": 359.1825,
"c": 362.6
},
{
"t": 1785422700,
"o": 361.56,
"h": 363.16,
"l": 361.25,
"c": 361.68
},
{
"t": 1785423000,
"o": 361.9,
"h": 362.22,
"l": 355.81,
"c": 359.33
},
{
"t": 1785423300,
"o": 358.55,
"h": 358.73,
"l": 351.92,
"c": 354.215
},
{
"t": 1785423600,
"o": 354.82,
"h": 354.82,
"l": 350.16,
"c": 352.83
},
{
"t": 1785423900,
"o": 352.37,
"h": 352.37,
"l": 349.14,
"c": 350.58
},
{
"t": 1785424200,
"o": 350.56,
"h": 351.245,
"l": 346.21,
"c": 348.095
},
{
"t": 1785424500,
"o": 347.805,
"h": 350,
"l": 347.61,
"c": 348.89
},
{
"t": 1785424800,
"o": 349.18,
"h": 350.51,
"l": 345.745,
"c": 346.36
},
{
"t": 1785425100,
"o": 346.83,
"h": 347.64,
"l": 346.11,
"c": 346.9125
},
{
"t": 1785425400,
"o": 347.01,
"h": 349.08,
"l": 346.5,
"c": 347.41
},
{
"t": 1785425700,
"o": 347.6,
"h": 349.01,
"l": 347.595,
"c": 348.3
},
{
"t": 1785426000,
"o": 348.3,
"h": 349.1,
"l": 347.36,
"c": 347.8
},
{
"t": 1785426300,
"o": 347.39,
"h": 348.412823,
"l": 346.69,
"c": 346.7
},
{
"t": 1785426600,
"o": 347.48,
"h": 348.64,
"l": 346.25,
"c": 348.385
},
{
"t": 1785426900,
"o": 348.385,
"h": 348.54,
"l": 346.61,
"c": 346.61
},
{
"t": 1785427200,
"o": 346.915,
"h": 348.85,
"l": 346.6,
"c": 348.85
},
{
"t": 1785427500,
"o": 348.385,
"h": 350.2234,
"l": 347.9101,
"c": 348
},
{
"t": 1785427800,
"o": 348.22,
"h": 348.57,
"l": 347.671,
"c": 348.315
},
{
"t": 1785428100,
"o": 348.32,
"h": 350.325,
"l": 348.32,
"c": 349.27
},
{
"t": 1785428400,
"o": 349.34,
"h": 353.85,
"l": 348.535,
"c": 349.865
},
{
"t": 1785428700,
"o": 350,
"h": 350.395,
"l": 349.63,
"c": 350.01
},
{
"t": 1785429000,
"o": 350.36,
"h": 350.65,
"l": 349.72,
"c": 350.415
},
{
"t": 1785429300,
"o": 350.415,
"h": 353.435,
"l": 350.415,
"c": 353.435
},
{
"t": 1785429600,
"o": 352,
"h": 354.02,
"l": 352,
"c": 353.13
},
{
"t": 1785429900,
"o": 353.155,
"h": 354.46,
"l": 350.88,
"c": 352.225
},
{
"t": 1785430200,
"o": 352.24,
"h": 353.07,
"l": 350.63,
"c": 350.985
},
{
"t": 1785430500,
"o": 350.9875,
"h": 350.9875,
"l": 349.3,
"c": 349.39
},
{
"t": 1785430800,
"o": 349.985,
"h": 349.99,
"l": 346.02,
"c": 346.06
},
{
"t": 1785431100,
"o": 346.64,
"h": 346.78,
"l": 344.14,
"c": 344.14
},
{
"t": 1785431400,
"o": 344.6175,
"h": 344.665,
"l": 342.2801,
"c": 343.43
},
{
"t": 1785431700,
"o": 343.43,
"h": 344.55,
"l": 343.43,
"c": 344.4057
},
{
"t": 1785432000,
"o": 343.895,
"h": 344.66,
"l": 343.03,
"c": 343.74
},
{
"t": 1785432300,
"o": 343.15,
"h": 343.75,
"l": 342.35,
"c": 343
},
{
"t": 1785432600,
"o": 342.75,
"h": 343.35,
"l": 341.59,
"c": 343
},
{
"t": 1785432900,
"o": 343.39,
"h": 345.92,
"l": 343.39,
"c": 345.165
},
{
"t": 1785433200,
"o": 345.18,
"h": 346.4125,
"l": 344.64,
"c": 344.82
},
{
"t": 1785433500,
"o": 344.82,
"h": 344.975,
"l": 343.97,
"c": 344.975
},
{
"t": 1785433800,
"o": 344.975,
"h": 346.63,
"l": 344.66,
"c": 345.645
},
{
"t": 1785434100,
"o": 345.26,
"h": 345.37,
"l": 343.575,
"c": 344.06
},
{
"t": 1785434400,
"o": 344.065,
"h": 346.57,
"l": 344.065,
"c": 345.92
},
{
"t": 1785434700,
"o": 345.865,
"h": 348.35,
"l": 345.865,
"c": 347.255
},
{
"t": 1785435000,
"o": 347.0001,
"h": 347.2225,
"l": 344.26,
"c": 346.42
},
{
"t": 1785435300,
"o": 346.51,
"h": 347.095,
"l": 344.67,
"c": 344.67
},
{
"t": 1785435600,
"o": 344.5725,
"h": 346.02,
"l": 344.12,
"c": 345.11
},
{
"t": 1785435900,
"o": 345.835,
"h": 346.23,
"l": 344.8,
"c": 345.195
},
{
"t": 1785436200,
"o": 344.67,
"h": 345.23,
"l": 344.46,
"c": 344.785
},
{
"t": 1785436500,
"o": 344.84,
"h": 346.9,
"l": 344.765,
"c": 346.89
},
{
"t": 1785436800,
"o": 346.81,
"h": 349.25,
"l": 346.61,
"c": 348.425
},
{
"t": 1785437100,
"o": 348.18,
"h": 349.49,
"l": 347.58,
"c": 349.26
},
{
"t": 1785437400,
"o": 349.505,
"h": 350.285,
"l": 347.25,
"c": 347.48
},
{
"t": 1785437700,
"o": 348.465,
"h": 349.635,
"l": 347.51,
"c": 349.4
},
{
"t": 1785438000,
"o": 349.96,
"h": 352.005,
"l": 349.96,
"c": 351.705
},
{
"t": 1785438300,
"o": 351.71,
"h": 351.71,
"l": 349.045,
"c": 349.055
},
{
"t": 1785438600,
"o": 349.05,
"h": 351.34,
"l": 349.05,
"c": 350.32
},
{
"t": 1785438900,
"o": 350.31,
"h": 352.32,
"l": 350.31,
"c": 352.31
},
{
"t": 1785439200,
"o": 351.675,
"h": 352.32,
"l": 349.89,
"c": 350.09
},
{
"t": 1785439500,
"o": 350.105,
"h": 352.37,
"l": 349.38,
"c": 352.09
},
{
"t": 1785439800,
"o": 351.16,
"h": 352.15,
"l": 349.54,
"c": 349.78
},
{
"t": 1785440100,
"o": 350.47,
"h": 350.6655,
"l": 349.49,
"c": 349.97
},
{
"t": 1785440400,
"o": 349.73,
"h": 350.08,
"l": 347.595,
"c": 348.87
},
{
"t": 1785440700,
"o": 348.66,
"h": 349.515,
"l": 347.76,
"c": 349.225
},
{
"t": 1785441000,
"o": 349.3,
"h": 349.94,
"l": 347.34,
"c": 347.7
},
{
"t": 1785441300,
"o": 347.97,
"h": 351.51,
"l": 347.06,
"c": 351.41
}
],
"overlays": {
"lines": [
{
"label": "PDH $404.14",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 404.14
},
{
"t": 1785441300,
"v": 404.14
}
]
},
{
"label": "PDL $388.13",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 388.13
},
{
"t": 1785441300,
"v": 388.13
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 39,
"pct": 80,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 361.65,
"h": 361.65,
"l": 347.5,
"c": 350.3
},
{
"t": 1785504900,
"o": 352.155,
"h": 355.51,
"l": 349.98,
"c": 353.12
},
{
"t": 1785505200,
"o": 351.56,
"h": 352.98,
"l": 349.51,
"c": 351.61
},
{
"t": 1785505500,
"o": 350.28,
"h": 351.405,
"l": 346.44,
"c": 346.44
},
{
"t": 1785505800,
"o": 346.668,
"h": 349.11,
"l": 345.81,
"c": 348.89
},
{
"t": 1785506100,
"o": 348.8875,
"h": 349.235,
"l": 347.11,
"c": 347.4
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 354.575
},
{
"t": 1785506100,
"v": 354.575
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 35,
"pct": 71,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 361.65,
"h": 361.65,
"l": 347.5,
"c": 350.3
},
{
"t": 1785504900,
"o": 352.155,
"h": 355.51,
"l": 349.98,
"c": 353.12
},
{
"t": 1785505200,
"o": 351.56,
"h": 352.98,
"l": 349.51,
"c": 351.61
},
{
"t": 1785505500,
"o": 350.28,
"h": 351.405,
"l": 346.44,
"c": 346.44
},
{
"t": 1785505800,
"o": 346.668,
"h": 349.11,
"l": 345.81,
"c": 348.89
},
{
"t": 1785506100,
"o": 348.8875,
"h": 349.235,
"l": 347.11,
"c": 347.4
},
{
"t": 1785506400,
"o": 347.2,
"h": 348.24,
"l": 345.34,
"c": 346.74
},
{
"t": 1785506700,
"o": 346.69,
"h": 347.58,
"l": 343.61,
"c": 345.19
},
{
"t": 1785507000,
"o": 344.675,
"h": 344.675,
"l": 342.175,
"c": 344.19
},
{
"t": 1785507300,
"o": 344.72,
"h": 347.5975,
"l": 344.72,
"c": 345.705
},
{
"t": 1785507600,
"o": 345.61,
"h": 346.1,
"l": 344.96,
"c": 346.005
},
{
"t": 1785507900,
"o": 345.76,
"h": 348.2,
"l": 345.33,
"c": 348.2
},
{
"t": 1785508200,
"o": 348.28,
"h": 348.555,
"l": 346.67,
"c": 347.535
},
{
"t": 1785508500,
"o": 347.9,
"h": 348.88,
"l": 346.5101,
"c": 347.695
},
{
"t": 1785508800,
"o": 347.73,
"h": 350,
"l": 347.68,
"c": 349.68
},
{
"t": 1785509100,
"o": 349.675,
"h": 351.02,
"l": 348.6,
"c": 349.79
},
{
"t": 1785509400,
"o": 350.285,
"h": 352.5,
"l": 349.41,
"c": 352.075
},
{
"t": 1785509700,
"o": 352.09,
"h": 352.09,
"l": 350.975,
"c": 351.64
},
{
"t": 1785510000,
"o": 351.67,
"h": 353.34,
"l": 351.265,
"c": 352.54
},
{
"t": 1785510300,
"o": 352.38,
"h": 352.9938,
"l": 351.625,
"c": 351.88
},
{
"t": 1785510600,
"o": 352.32,
"h": 352.33,
"l": 351.3,
"c": 351.8
},
{
"t": 1785510900,
"o": 351.44,
"h": 354.7,
"l": 351.44,
"c": 354.12
},
{
"t": 1785511200,
"o": 353.8,
"h": 354.04,
"l": 352.4301,
"c": 352.565
},
{
"t": 1785511500,
"o": 353.12,
"h": 353.12,
"l": 350.91,
"c": 350.93
},
{
"t": 1785511800,
"o": 351.22,
"h": 351.88,
"l": 350.96,
"c": 351.7275
},
{
"t": 1785512100,
"o": 351.64,
"h": 354.42,
"l": 351.64,
"c": 354.09
},
{
"t": 1785512400,
"o": 353.2,
"h": 354.09,
"l": 352.655,
"c": 352.94
},
{
"t": 1785512700,
"o": 353.16,
"h": 353.36,
"l": 351.99,
"c": 352.56
},
{
"t": 1785513000,
"o": 352.49,
"h": 353.21,
"l": 352.42,
"c": 352.76
},
{
"t": 1785513300,
"o": 352.76,
"h": 352.85,
"l": 351.98,
"c": 351.98
},
{
"t": 1785513600,
"o": 352.19,
"h": 352.19,
"l": 351.13,
"c": 351.585
},
{
"t": 1785513900,
"o": 351.16,
"h": 351.595,
"l": 350.35,
"c": 351.5
},
{
"t": 1785514200,
"o": 351.5,
"h": 351.8,
"l": 351.13,
"c": 351.13
},
{
"t": 1785514500,
"o": 351.13,
"h": 351.245,
"l": 350.295,
"c": 351.245
},
{
"t": 1785514800,
"o": 351.379,
"h": 351.54,
"l": 350.065,
"c": 350.285
},
{
"t": 1785515100,
"o": 350.0675,
"h": 350.15,
"l": 349.99,
"c": 350.15
},
{
"t": 1785515400,
"o": 350.49,
"h": 351.3325,
"l": 350.39,
"c": 351.3075
},
{
"t": 1785515700,
"o": 351.2825,
"h": 351.38,
"l": 350.52,
"c": 350.52
},
{
"t": 1785516000,
"o": 350.95,
"h": 351.51,
"l": 350.71,
"c": 350.965
},
{
"t": 1785516300,
"o": 350.855,
"h": 350.8725,
"l": 349.765,
"c": 349.78
},
{
"t": 1785516600,
"o": 349.95,
"h": 350.5,
"l": 349.75,
"c": 350.114511
},
{
"t": 1785516900,
"o": 350.195,
"h": 351.38,
"l": 349.68,
"c": 350.725
},
{
"t": 1785517200,
"o": 350.73,
"h": 351.18,
"l": 350.3,
"c": 351.1625
},
{
"t": 1785517500,
"o": 351.17,
"h": 351.58,
"l": 350.5501,
"c": 350.83
},
{
"t": 1785517800,
"o": 350.83,
"h": 351.645,
"l": 350.83,
"c": 351.51
},
{
"t": 1785518100,
"o": 351.51,
"h": 352.2875,
"l": 351.51,
"c": 351.88
},
{
"t": 1785518400,
"o": 351.91,
"h": 352.18,
"l": 351.142,
"c": 351.295
},
{
"t": 1785518700,
"o": 351.3,
"h": 351.84,
"l": 350.91,
"c": 351.625
},
{
"t": 1785519000,
"o": 351.63,
"h": 353,
"l": 351.63,
"c": 352.99
},
{
"t": 1785519300,
"o": 353.03,
"h": 353.925,
"l": 352.34,
"c": 353.56
},
{
"t": 1785519600,
"o": 353,
"h": 353.56,
"l": 352.42,
"c": 352.93
},
{
"t": 1785519900,
"o": 352.875,
"h": 353.35,
"l": 352.41,
"c": 352.995
},
{
"t": 1785520200,
"o": 352.9925,
"h": 353.56,
"l": 352.66,
"c": 352.82
},
{
"t": 1785520500,
"o": 352.68,
"h": 353.06,
"l": 351.8601,
"c": 352.38
},
{
"t": 1785520800,
"o": 352.41,
"h": 352.46,
"l": 350.93,
"c": 351.44
},
{
"t": 1785521100,
"o": 351.41,
"h": 351.41,
"l": 349.98,
"c": 351.245
},
{
"t": 1785521400,
"o": 351.245,
"h": 352.36,
"l": 351.2,
"c": 351.51
},
{
"t": 1785521700,
"o": 351.83,
"h": 352.02,
"l": 350.98,
"c": 351
},
{
"t": 1785522000,
"o": 351,
"h": 351.39,
"l": 349.72,
"c": 350.63
},
{
"t": 1785522300,
"o": 350.2,
"h": 351.265,
"l": 350.17,
"c": 351.03
},
{
"t": 1785522600,
"o": 351.01,
"h": 351.455,
"l": 350.74,
"c": 351.29
},
{
"t": 1785522900,
"o": 351.33,
"h": 352.06,
"l": 350.8,
"c": 350.88
},
{
"t": 1785523200,
"o": 350.75,
"h": 351.16,
"l": 350.46,
"c": 350.875
},
{
"t": 1785523500,
"o": 350.725,
"h": 351.54,
"l": 349.835,
"c": 351.09
},
{
"t": 1785523800,
"o": 350.83,
"h": 351.1,
"l": 350.365,
"c": 350.365
},
{
"t": 1785524100,
"o": 350.375,
"h": 351.505,
"l": 350.35,
"c": 351.2
},
{
"t": 1785524400,
"o": 350.97,
"h": 352.76,
"l": 350.94,
"c": 352.0945
},
{
"t": 1785524700,
"o": 351.865,
"h": 351.865,
"l": 350.54,
"c": 351.645
},
{
"t": 1785525000,
"o": 351.645,
"h": 352.135,
"l": 351.11,
"c": 351.43
},
{
"t": 1785525300,
"o": 351.625,
"h": 351.625,
"l": 350.23,
"c": 350.86
},
{
"t": 1785525600,
"o": 350.595,
"h": 350.595,
"l": 350.1901,
"c": 350.53
},
{
"t": 1785525900,
"o": 350.405,
"h": 350.64,
"l": 350.35,
"c": 350.39
},
{
"t": 1785526200,
"o": 350.3901,
"h": 351,
"l": 350.32,
"c": 350.5225
},
{
"t": 1785526500,
"o": 350.49,
"h": 351.02,
"l": 350.29,
"c": 350.865
},
{
"t": 1785526800,
"o": 350.865,
"h": 351.29,
"l": 350.58,
"c": 351.165
},
{
"t": 1785527100,
"o": 351.165,
"h": 353.1192,
"l": 350.9975,
"c": 352.165
},
{
"t": 1785527400,
"o": 351.69,
"h": 352.1,
"l": 349.01,
"c": 349.47
},
{
"t": 1785527700,
"o": 349.01,
"h": 349.59,
"l": 347.61,
"c": 347.64
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 350.63
},
{
"t": 1785527700,
"v": 350.63
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 39,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 361.65,
"h": 361.65,
"l": 347.5,
"c": 350.3
},
{
"t": 1785504900,
"o": 352.155,
"h": 355.51,
"l": 349.98,
"c": 353.12
},
{
"t": 1785505200,
"o": 351.56,
"h": 352.98,
"l": 349.51,
"c": 351.61
},
{
"t": 1785505500,
"o": 350.28,
"h": 351.405,
"l": 346.44,
"c": 346.44
},
{
"t": 1785505800,
"o": 346.668,
"h": 349.11,
"l": 345.81,
"c": 348.89
},
{
"t": 1785506100,
"o": 348.8875,
"h": 349.235,
"l": 347.11,
"c": 347.4
},
{
"t": 1785506400,
"o": 347.2,
"h": 348.24,
"l": 345.34,
"c": 346.74
},
{
"t": 1785506700,
"o": 346.69,
"h": 347.58,
"l": 343.61,
"c": 345.19
},
{
"t": 1785507000,
"o": 344.675,
"h": 344.675,
"l": 342.175,
"c": 344.19
},
{
"t": 1785507300,
"o": 344.72,
"h": 347.5975,
"l": 344.72,
"c": 345.705
},
{
"t": 1785507600,
"o": 345.61,
"h": 346.1,
"l": 344.96,
"c": 346.005
},
{
"t": 1785507900,
"o": 345.76,
"h": 348.2,
"l": 345.33,
"c": 348.2
},
{
"t": 1785508200,
"o": 348.28,
"h": 348.555,
"l": 346.67,
"c": 347.535
},
{
"t": 1785508500,
"o": 347.9,
"h": 348.88,
"l": 346.5101,
"c": 347.695
},
{
"t": 1785508800,
"o": 347.73,
"h": 350,
"l": 347.68,
"c": 349.68
},
{
"t": 1785509100,
"o": 349.675,
"h": 351.02,
"l": 348.6,
"c": 349.79
},
{
"t": 1785509400,
"o": 350.285,
"h": 352.5,
"l": 349.41,
"c": 352.075
},
{
"t": 1785509700,
"o": 352.09,
"h": 352.09,
"l": 350.975,
"c": 351.64
},
{
"t": 1785510000,
"o": 351.67,
"h": 353.34,
"l": 351.265,
"c": 352.54
},
{
"t": 1785510300,
"o": 352.38,
"h": 352.9938,
"l": 351.625,
"c": 351.88
},
{
"t": 1785510600,
"o": 352.32,
"h": 352.33,
"l": 351.3,
"c": 351.8
},
{
"t": 1785510900,
"o": 351.44,
"h": 354.7,
"l": 351.44,
"c": 354.12
},
{
"t": 1785511200,
"o": 353.8,
"h": 354.04,
"l": 352.4301,
"c": 352.565
},
{
"t": 1785511500,
"o": 353.12,
"h": 353.12,
"l": 350.91,
"c": 350.93
},
{
"t": 1785511800,
"o": 351.22,
"h": 351.88,
"l": 350.96,
"c": 351.7275
},
{
"t": 1785512100,
"o": 351.64,
"h": 354.42,
"l": 351.64,
"c": 354.09
},
{
"t": 1785512400,
"o": 353.2,
"h": 354.09,
"l": 352.655,
"c": 352.94
},
{
"t": 1785512700,
"o": 353.16,
"h": 353.36,
"l": 351.99,
"c": 352.56
},
{
"t": 1785513000,
"o": 352.49,
"h": 353.21,
"l": 352.42,
"c": 352.76
},
{
"t": 1785513300,
"o": 352.76,
"h": 352.85,
"l": 351.98,
"c": 351.98
},
{
"t": 1785513600,
"o": 352.19,
"h": 352.19,
"l": 351.13,
"c": 351.585
},
{
"t": 1785513900,
"o": 351.16,
"h": 351.595,
"l": 350.35,
"c": 351.5
},
{
"t": 1785514200,
"o": 351.5,
"h": 351.8,
"l": 351.13,
"c": 351.13
},
{
"t": 1785514500,
"o": 351.13,
"h": 351.245,
"l": 350.295,
"c": 351.245
},
{
"t": 1785514800,
"o": 351.379,
"h": 351.54,
"l": 350.065,
"c": 350.285
},
{
"t": 1785515100,
"o": 350.0675,
"h": 350.15,
"l": 349.99,
"c": 350.15
},
{
"t": 1785515400,
"o": 350.49,
"h": 351.3325,
"l": 350.39,
"c": 351.3075
},
{
"t": 1785515700,
"o": 351.2825,
"h": 351.38,
"l": 350.52,
"c": 350.52
},
{
"t": 1785516000,
"o": 350.95,
"h": 351.51,
"l": 350.71,
"c": 350.965
},
{
"t": 1785516300,
"o": 350.855,
"h": 350.8725,
"l": 349.765,
"c": 349.78
},
{
"t": 1785516600,
"o": 349.95,
"h": 350.5,
"l": 349.75,
"c": 350.114511
},
{
"t": 1785516900,
"o": 350.195,
"h": 351.38,
"l": 349.68,
"c": 350.725
},
{
"t": 1785517200,
"o": 350.73,
"h": 351.18,
"l": 350.3,
"c": 351.1625
},
{
"t": 1785517500,
"o": 351.17,
"h": 351.58,
"l": 350.5501,
"c": 350.83
},
{
"t": 1785517800,
"o": 350.83,
"h": 351.645,
"l": 350.83,
"c": 351.51
},
{
"t": 1785518100,
"o": 351.51,
"h": 352.2875,
"l": 351.51,
"c": 351.88
},
{
"t": 1785518400,
"o": 351.91,
"h": 352.18,
"l": 351.142,
"c": 351.295
},
{
"t": 1785518700,
"o": 351.3,
"h": 351.84,
"l": 350.91,
"c": 351.625
},
{
"t": 1785519000,
"o": 351.63,
"h": 353,
"l": 351.63,
"c": 352.99
},
{
"t": 1785519300,
"o": 353.03,
"h": 353.925,
"l": 352.34,
"c": 353.56
},
{
"t": 1785519600,
"o": 353,
"h": 353.56,
"l": 352.42,
"c": 352.93
},
{
"t": 1785519900,
"o": 352.875,
"h": 353.35,
"l": 352.41,
"c": 352.995
},
{
"t": 1785520200,
"o": 352.9925,
"h": 353.56,
"l": 352.66,
"c": 352.82
},
{
"t": 1785520500,
"o": 352.68,
"h": 353.06,
"l": 351.8601,
"c": 352.38
},
{
"t": 1785520800,
"o": 352.41,
"h": 352.46,
"l": 350.93,
"c": 351.44
},
{
"t": 1785521100,
"o": 351.41,
"h": 351.41,
"l": 349.98,
"c": 351.245
},
{
"t": 1785521400,
"o": 351.245,
"h": 352.36,
"l": 351.2,
"c": 351.51
},
{
"t": 1785521700,
"o": 351.83,
"h": 352.02,
"l": 350.98,
"c": 351
},
{
"t": 1785522000,
"o": 351,
"h": 351.39,
"l": 349.72,
"c": 350.63
},
{
"t": 1785522300,
"o": 350.2,
"h": 351.265,
"l": 350.17,
"c": 351.03
},
{
"t": 1785522600,
"o": 351.01,
"h": 351.455,
"l": 350.74,
"c": 351.29
},
{
"t": 1785522900,
"o": 351.33,
"h": 352.06,
"l": 350.8,
"c": 350.88
},
{
"t": 1785523200,
"o": 350.75,
"h": 351.16,
"l": 350.46,
"c": 350.875
},
{
"t": 1785523500,
"o": 350.725,
"h": 351.54,
"l": 349.835,
"c": 351.09
},
{
"t": 1785523800,
"o": 350.83,
"h": 351.1,
"l": 350.365,
"c": 350.365
},
{
"t": 1785524100,
"o": 350.375,
"h": 351.505,
"l": 350.35,
"c": 351.2
},
{
"t": 1785524400,
"o": 350.97,
"h": 352.76,
"l": 350.94,
"c": 352.0945
},
{
"t": 1785524700,
"o": 351.865,
"h": 351.865,
"l": 350.54,
"c": 351.645
},
{
"t": 1785525000,
"o": 351.645,
"h": 352.135,
"l": 351.11,
"c": 351.43
},
{
"t": 1785525300,
"o": 351.625,
"h": 351.625,
"l": 350.23,
"c": 350.86
},
{
"t": 1785525600,
"o": 350.595,
"h": 350.595,
"l": 350.1901,
"c": 350.53
},
{
"t": 1785525900,
"o": 350.405,
"h": 350.64,
"l": 350.35,
"c": 350.39
},
{
"t": 1785526200,
"o": 350.3901,
"h": 351,
"l": 350.32,
"c": 350.5225
},
{
"t": 1785526500,
"o": 350.49,
"h": 351.02,
"l": 350.29,
"c": 350.865
},
{
"t": 1785526800,
"o": 350.865,
"h": 351.29,
"l": 350.58,
"c": 351.165
},
{
"t": 1785527100,
"o": 351.165,
"h": 353.1192,
"l": 350.9975,
"c": 352.165
},
{
"t": 1785527400,
"o": 351.69,
"h": 352.1,
"l": 349.01,
"c": 349.47
},
{
"t": 1785527700,
"o": 349.01,
"h": 349.59,
"l": 347.61,
"c": 347.64
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 16,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 416.01,
"h": 422.27,
"l": 401.53,
"c": 414.65
},
{
"t": 1783555200,
"o": 421.52,
"h": 428.01,
"l": 419.36,
"c": 421.29
},
{
"t": 1783641600,
"o": 425.15,
"h": 428.93,
"l": 415.76,
"c": 420.82
},
{
"t": 1783900800,
"o": 427.74,
"h": 435.07,
"l": 420.56,
"c": 432.06
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $429.50",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 429.5
},
{
"t": 1783900800,
"v": 429.5
}
]
},
{
"label": "Box bottom $401.53",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 401.53
},
{
"t": 1783900800,
"v": 401.53
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 12,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 361.65,
"h": 361.65,
"l": 347.5,
"c": 350.3
},
{
"t": 1785504900,
"o": 352.155,
"h": 355.51,
"l": 349.98,
"c": 353.12
},
{
"t": 1785505200,
"o": 351.56,
"h": 352.98,
"l": 349.51,
"c": 351.61
},
{
"t": 1785505500,
"o": 350.28,
"h": 351.405,
"l": 346.44,
"c": 346.44
},
{
"t": 1785505800,
"o": 346.668,
"h": 349.11,
"l": 345.81,
"c": 348.89
},
{
"t": 1785506100,
"o": 348.8875,
"h": 349.235,
"l": 347.11,
"c": 347.4
},
{
"t": 1785506400,
"o": 347.2,
"h": 348.24,
"l": 345.34,
"c": 346.74
},
{
"t": 1785506700,
"o": 346.69,
"h": 347.58,
"l": 343.61,
"c": 345.19
},
{
"t": 1785507000,
"o": 344.675,
"h": 344.675,
"l": 342.175,
"c": 344.19
},
{
"t": 1785507300,
"o": 344.72,
"h": 347.5975,
"l": 344.72,
"c": 345.705
},
{
"t": 1785507600,
"o": 345.61,
"h": 346.1,
"l": 344.96,
"c": 346.005
},
{
"t": 1785507900,
"o": 345.76,
"h": 348.2,
"l": 345.33,
"c": 348.2
},
{
"t": 1785508200,
"o": 348.28,
"h": 348.555,
"l": 346.67,
"c": 347.535
},
{
"t": 1785508500,
"o": 347.9,
"h": 348.88,
"l": 346.5101,
"c": 347.695
},
{
"t": 1785508800,
"o": 347.73,
"h": 350,
"l": 347.68,
"c": 349.68
},
{
"t": 1785509100,
"o": 349.675,
"h": 351.02,
"l": 348.6,
"c": 349.79
},
{
"t": 1785509400,
"o": 350.285,
"h": 352.5,
"l": 349.41,
"c": 352.075
},
{
"t": 1785509700,
"o": 352.09,
"h": 352.09,
"l": 350.975,
"c": 351.64
},
{
"t": 1785510000,
"o": 351.67,
"h": 353.34,
"l": 351.265,
"c": 352.54
},
{
"t": 1785510300,
"o": 352.38,
"h": 352.9938,
"l": 351.625,
"c": 351.88
},
{
"t": 1785510600,
"o": 352.32,
"h": 352.33,
"l": 351.3,
"c": 351.8
},
{
"t": 1785510900,
"o": 351.44,
"h": 354.7,
"l": 351.44,
"c": 354.12
},
{
"t": 1785511200,
"o": 353.8,
"h": 354.04,
"l": 352.4301,
"c": 352.565
},
{
"t": 1785511500,
"o": 353.12,
"h": 353.12,
"l": 350.91,
"c": 350.93
},
{
"t": 1785511800,
"o": 351.22,
"h": 351.88,
"l": 350.96,
"c": 351.7275
},
{
"t": 1785512100,
"o": 351.64,
"h": 354.42,
"l": 351.64,
"c": 354.09
},
{
"t": 1785512400,
"o": 353.2,
"h": 354.09,
"l": 352.655,
"c": 352.94
},
{
"t": 1785512700,
"o": 353.16,
"h": 353.36,
"l": 351.99,
"c": 352.56
},
{
"t": 1785513000,
"o": 352.49,
"h": 353.21,
"l": 352.42,
"c": 352.76
},
{
"t": 1785513300,
"o": 352.76,
"h": 352.85,
"l": 351.98,
"c": 351.98
},
{
"t": 1785513600,
"o": 352.19,
"h": 352.19,
"l": 351.13,
"c": 351.585
},
{
"t": 1785513900,
"o": 351.16,
"h": 351.595,
"l": 350.35,
"c": 351.5
},
{
"t": 1785514200,
"o": 351.5,
"h": 351.8,
"l": 351.13,
"c": 351.13
},
{
"t": 1785514500,
"o": 351.13,
"h": 351.245,
"l": 350.295,
"c": 351.245
},
{
"t": 1785514800,
"o": 351.379,
"h": 351.54,
"l": 350.065,
"c": 350.285
},
{
"t": 1785515100,
"o": 350.0675,
"h": 350.15,
"l": 349.99,
"c": 350.15
},
{
"t": 1785515400,
"o": 350.49,
"h": 351.3325,
"l": 350.39,
"c": 351.3075
},
{
"t": 1785515700,
"o": 351.2825,
"h": 351.38,
"l": 350.52,
"c": 350.52
},
{
"t": 1785516000,
"o": 350.95,
"h": 351.51,
"l": 350.71,
"c": 350.965
},
{
"t": 1785516300,
"o": 350.855,
"h": 350.8725,
"l": 349.765,
"c": 349.78
},
{
"t": 1785516600,
"o": 349.95,
"h": 350.5,
"l": 349.75,
"c": 350.114511
},
{
"t": 1785516900,
"o": 350.195,
"h": 351.38,
"l": 349.68,
"c": 350.725
},
{
"t": 1785517200,
"o": 350.73,
"h": 351.18,
"l": 350.3,
"c": 351.1625
},
{
"t": 1785517500,
"o": 351.17,
"h": 351.58,
"l": 350.5501,
"c": 350.83
},
{
"t": 1785517800,
"o": 350.83,
"h": 351.645,
"l": 350.83,
"c": 351.51
},
{
"t": 1785518100,
"o": 351.51,
"h": 352.2875,
"l": 351.51,
"c": 351.88
},
{
"t": 1785518400,
"o": 351.91,
"h": 352.18,
"l": 351.142,
"c": 351.295
},
{
"t": 1785518700,
"o": 351.3,
"h": 351.84,
"l": 350.91,
"c": 351.625
},
{
"t": 1785519000,
"o": 351.63,
"h": 353,
"l": 351.63,
"c": 352.99
},
{
"t": 1785519300,
"o": 353.03,
"h": 353.925,
"l": 352.34,
"c": 353.56
},
{
"t": 1785519600,
"o": 353,
"h": 353.56,
"l": 352.42,
"c": 352.93
},
{
"t": 1785519900,
"o": 352.875,
"h": 353.35,
"l": 352.41,
"c": 352.995
},
{
"t": 1785520200,
"o": 352.9925,
"h": 353.56,
"l": 352.66,
"c": 352.82
},
{
"t": 1785520500,
"o": 352.68,
"h": 353.06,
"l": 351.8601,
"c": 352.38
},
{
"t": 1785520800,
"o": 352.41,
"h": 352.46,
"l": 350.93,
"c": 351.44
},
{
"t": 1785521100,
"o": 351.41,
"h": 351.41,
"l": 349.98,
"c": 351.245
},
{
"t": 1785521400,
"o": 351.245,
"h": 352.36,
"l": 351.2,
"c": 351.51
},
{
"t": 1785521700,
"o": 351.83,
"h": 352.02,
"l": 350.98,
"c": 351
},
{
"t": 1785522000,
"o": 351,
"h": 351.39,
"l": 349.72,
"c": 350.63
},
{
"t": 1785522300,
"o": 350.2,
"h": 351.265,
"l": 350.17,
"c": 351.03
},
{
"t": 1785522600,
"o": 351.01,
"h": 351.455,
"l": 350.74,
"c": 351.29
},
{
"t": 1785522900,
"o": 351.33,
"h": 352.06,
"l": 350.8,
"c": 350.88
},
{
"t": 1785523200,
"o": 350.75,
"h": 351.16,
"l": 350.46,
"c": 350.875
},
{
"t": 1785523500,
"o": 350.725,
"h": 351.54,
"l": 349.835,
"c": 351.09
},
{
"t": 1785523800,
"o": 350.83,
"h": 351.1,
"l": 350.365,
"c": 350.365
},
{
"t": 1785524100,
"o": 350.375,
"h": 351.505,
"l": 350.35,
"c": 351.2
},
{
"t": 1785524400,
"o": 350.97,
"h": 352.76,
"l": 350.94,
"c": 352.0945
},
{
"t": 1785524700,
"o": 351.865,
"h": 351.865,
"l": 350.54,
"c": 351.645
},
{
"t": 1785525000,
"o": 351.645,
"h": 352.135,
"l": 351.11,
"c": 351.43
},
{
"t": 1785525300,
"o": 351.625,
"h": 351.625,
"l": 350.23,
"c": 350.86
},
{
"t": 1785525600,
"o": 350.595,
"h": 350.595,
"l": 350.1901,
"c": 350.53
},
{
"t": 1785525900,
"o": 350.405,
"h": 350.64,
"l": 350.35,
"c": 350.39
},
{
"t": 1785526200,
"o": 350.3901,
"h": 351,
"l": 350.32,
"c": 350.5225
},
{
"t": 1785526500,
"o": 350.49,
"h": 351.02,
"l": 350.29,
"c": 350.865
},
{
"t": 1785526800,
"o": 350.865,
"h": 351.29,
"l": 350.58,
"c": 351.165
},
{
"t": 1785527100,
"o": 351.165,
"h": 353.1192,
"l": 350.9975,
"c": 352.165
},
{
"t": 1785527400,
"o": 351.69,
"h": 352.1,
"l": 349.01,
"c": 349.47
},
{
"t": 1785527700,
"o": 349.01,
"h": 349.59,
"l": 347.61,
"c": 347.64
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "SAIA",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 3.35,
"revenueActual": null,
"revenueEstimated": 955608200,
"lastUpdated": "2026-08-01"
},
{
"symbol": "SAIA",
"date": "2026-07-30",
"epsActual": 3.51,
"epsEstimated": 3.38,
"revenueActual": 956494000,
"revenueEstimated": 956201500,
"lastUpdated": "2026-08-01"
},
{
"symbol": "SAIA",
"date": "2026-04-30",
"epsActual": 1.86,
"epsEstimated": 1.82,
"revenueActual": 806226000,
"revenueEstimated": 789075800,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SAIA",
"date": "2026-02-10",
"epsActual": 1.77,
"epsEstimated": 1.9,
"revenueActual": 789952000,
"revenueEstimated": 773815300,
"lastUpdated": "2026-05-10"
},
{
"symbol": "SAIA",
"date": "2025-10-30",
"epsActual": 2.81,
"epsEstimated": 2.52,
"revenueActual": 839644000,
"revenueEstimated": 826185250,
"lastUpdated": "2026-01-17"
},
{
"symbol": "SAIA",
"date": "2025-07-25",
"epsActual": 2.67,
"epsEstimated": 2.39,
"revenueActual": 817115000,
"revenueEstimated": 819764440,
"lastUpdated": "2025-10-25"
},
{
"symbol": "SAIA",
"date": "2025-04-25",
"epsActual": 1.86,
"epsEstimated": 2.77,
"revenueActual": 787575000,
"revenueEstimated": 833000000,
"lastUpdated": "2025-07-25"
},
{
"symbol": "SAIA",
"date": "2025-02-03",
"epsActual": 2.84,
"epsEstimated": 2.87,
"revenueActual": 788952000,
"revenueEstimated": 780353150,
"lastUpdated": "2025-04-30"
},
{
"symbol": "SAIA",
"date": "2024-10-25",
"epsActual": 3.46,
"epsEstimated": 3.53,
"revenueActual": 842103000,
"revenueEstimated": 839815147,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2024-07-26",
"epsActual": 3.83,
"epsEstimated": 4,
"revenueActual": 823244000,
"revenueEstimated": 826550000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2024-04-26",
"epsActual": 3.38,
"epsEstimated": 3.44,
"revenueActual": 754775000,
"revenueEstimated": 772356807,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2024-02-02",
"epsActual": 3.33,
"epsEstimated": 3.2,
"revenueActual": 751132000,
"revenueEstimated": 744990000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2023-10-27",
"epsActual": 3.67,
"epsEstimated": 3.62,
"revenueActual": 775144000,
"revenueEstimated": 745980000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2023-07-28",
"epsActual": 3.42,
"epsEstimated": 3.27,
"revenueActual": 694622000,
"revenueEstimated": 702610000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2023-04-28",
"epsActual": 2.85,
"epsEstimated": 2.69,
"revenueActual": 660535000,
"revenueEstimated": 667160000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2023-02-03",
"epsActual": 2.65,
"epsEstimated": 2.83,
"revenueActual": 655726000,
"revenueEstimated": 655377072,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2022-10-31",
"epsActual": 3.67,
"epsEstimated": 3.7,
"revenueActual": 729561000,
"revenueEstimated": 722635386,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2022-07-27",
"epsActual": 4.1,
"epsEstimated": 3.55,
"revenueActual": 745554000,
"revenueEstimated": 729275368,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2022-05-02",
"epsActual": 2.98,
"epsEstimated": 2.71,
"revenueActual": 661216000,
"revenueEstimated": 631893118,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2022-02-02",
"epsActual": 2.76,
"epsEstimated": 2.57,
"revenueActual": 617081000,
"revenueEstimated": 600768156,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2021-10-28",
"epsActual": 2.98,
"epsEstimated": 2.35,
"revenueActual": 616216000,
"revenueEstimated": 574030000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2021-07-29",
"epsActual": 2.34,
"epsEstimated": 2.04,
"revenueActual": 571333000,
"revenueEstimated": 552210000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2021-04-28",
"epsActual": 1.4,
"epsEstimated": 1.38,
"revenueActual": 484074000,
"revenueEstimated": 482460000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2021-02-08",
"epsActual": 1.51,
"epsEstimated": 1.3,
"revenueActual": 476482000,
"revenueEstimated": 399511830,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2020-10-29",
"epsActual": 1.56,
"epsEstimated": 1.31,
"revenueActual": 481374000,
"revenueEstimated": 404230730,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2020-07-29",
"epsActual": 1.07,
"epsEstimated": 0.9,
"revenueActual": 418114000,
"revenueEstimated": 351684672,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2020-04-29",
"epsActual": 1.06,
"epsEstimated": 0.82,
"revenueActual": 446396000,
"revenueEstimated": 345325207,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2020-02-03",
"epsActual": 0.81,
"epsEstimated": 0.85,
"revenueActual": 443065000,
"revenueEstimated": 464944753,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2019-10-30",
"epsActual": 1.25,
"epsEstimated": 1.29,
"revenueActual": 468891000,
"revenueEstimated": 483895512,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2019-07-31",
"epsActual": 1.4,
"epsEstimated": 1.33,
"revenueActual": 464195000,
"revenueEstimated": 440985250,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2019-05-01",
"epsActual": 0.85,
"epsEstimated": 0.89,
"revenueActual": 410584000,
"revenueEstimated": 429905600,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2019-02-04",
"epsActual": 0.97,
"epsEstimated": 0.88,
"revenueActual": 406750000,
"revenueEstimated": 369010309,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2018-10-31",
"epsActual": 1.07,
"epsEstimated": 1.04,
"revenueActual": 425562000,
"revenueEstimated": 413667289,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2018-08-01",
"epsActual": 1.15,
"epsEstimated": 1.11,
"revenueActual": 428732000,
"revenueEstimated": 413788695,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2018-04-27",
"epsActual": 0.77,
"epsEstimated": 0.72,
"revenueActual": 392805000,
"revenueEstimated": 353519999,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2018-02-02",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 353251000,
"revenueEstimated": 360200000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2017-10-27",
"epsActual": 0.55,
"epsEstimated": 0.55,
"revenueActual": 357010000,
"revenueEstimated": 357000000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2017-07-28",
"epsActual": 0.68,
"epsEstimated": 0.63,
"revenueActual": 364404000,
"revenueEstimated": 337605882,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2017-04-28",
"epsActual": 0.44,
"epsEstimated": 0.41,
"revenueActual": 323090000,
"revenueEstimated": 301070454,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2017-02-03",
"epsActual": 0.4,
"epsEstimated": 0.42,
"revenueActual": 300223000,
"revenueEstimated": 348704999,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2016-10-26",
"epsActual": 0.54,
"epsEstimated": 0.5,
"revenueActual": 316442000,
"revenueEstimated": 292962962,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2016-07-29",
"epsActual": 0.52,
"epsEstimated": 0.55,
"revenueActual": 311905000,
"revenueEstimated": 329894230,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2016-04-27",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 289911000,
"revenueEstimated": 276095238,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2016-02-05",
"epsActual": 0.45,
"epsEstimated": 0.3,
"revenueActual": 287610000,
"revenueEstimated": 191733333,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2015-10-28",
"epsActual": 0.46,
"epsEstimated": 0.68,
"revenueActual": 317199000,
"revenueEstimated": 468904347,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2015-07-29",
"epsActual": 0.75,
"epsEstimated": 0.71,
"revenueActual": 323480000,
"revenueEstimated": 306246666,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2015-04-29",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 293022000,
"revenueEstimated": 293000000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2015-01-30",
"epsActual": 0.49,
"epsEstimated": 0.45,
"revenueActual": 309648000,
"revenueEstimated": 284326530,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2014-10-28",
"epsActual": 0.64,
"epsEstimated": 0.64,
"revenueActual": 332544000,
"revenueEstimated": 332500000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "SAIA",
"date": "2014-07-30",
"epsActual": 0.53,
"epsEstimated": 0.69,
"revenueActual": 330399000,
"revenueEstimated": 430143396,
"lastUpdated": "2025-03-24"
}
],
"news": [
{
"title": "UBS Maintains Buy on Saia, Lowers Price Target to $504",
"url": "https://www.benzinga.com/news/26/07/60858024/ubs-maintains-buy-saia-lowers-price-target-504",
"source": "benzinga",
"date": "2026-07-31T21:14:58.847000+00:00",
"summary": "UBS analyst Thomas Wadewitz maintains Saia (NASDAQ:SAIA) with a Buy and lowers the price target from $527 to $504."
},
{
"title": "Trucking Stocks Fall on Legal Risk in Worst Month Since Tariffs",
"url": "https://www.bloomberg.com/news/articles/2026-07-31/trucking-stocks-fall-on-legal-risk-in-worst-month-since-tariffs",
"source": "Bloomberg Business",
"date": "2026-07-31T19:50:49Z",
"summary": "Trucking and logistics stocks are poised for their worst month in more than a year, weighed down by mounting concerns over a recent legal decision that can hurt industry brokers, alongside disappointing earnings.\n\nA gauge for the group -- the Russell 3000 Trucking Index -- is dow"
},
{
"title": "JP Morgan Maintains Overweight on Saia, Raises Price Target to $498",
"url": "https://www.benzinga.com/news/26/07/60851087/jp-morgan-maintains-overweight-saia-raises-price-target-498",
"source": "benzinga",
"date": "2026-07-31T17:55:02.124000+00:00",
"summary": "JP Morgan analyst Brian Ossenbeck maintains Saia (NASDAQ:SAIA) with a Overweight and raises the price target from $490 to $498."
},
{
"title": "Morgan Stanley Maintains Underweight on Saia, Lowers Price Target to $285",
"url": "https://www.benzinga.com/news/26/07/60849383/morgan-stanley-maintains-underweight-saia-lowers-price-target-285",
"source": "benzinga",
"date": "2026-07-31T17:21:20.062000+00:00",
"summary": "Morgan Stanley analyst Ravi Shanker maintains Saia (NASDAQ:SAIA) with a Underweight and lowers the price target from $295 to $285."
},
{
"title": "TD Cowen Maintains Hold on Saia, Lowers Price Target to $400",
"url": "https://www.benzinga.com/news/26/07/60849020/td-cowen-maintains-hold-saia-lowers-price-target-400",
"source": "benzinga",
"date": "2026-07-31T17:12:54.802000+00:00",
"summary": "TD Cowen analyst Jason H. Seidl maintains Saia (NASDAQ:SAIA) with a Hold and lowers the price target from $445 to $400."
},
{
"title": "Stephens & Co. Maintains Overweight on Saia, Lowers Price Target to $490",
"url": "https://www.benzinga.com/news/26/07/60845139/stephens-co-maintains-overweight-saia-lowers-price-target-490",
"source": "benzinga",
"date": "2026-07-31T15:42:33.547000+00:00",
"summary": "Stephens & Co. analyst Bascome Majors maintains Saia (NASDAQ:SAIA) with a Overweight and lowers the price target from $520 to $490."
},
{
"title": "Wells Fargo Maintains Equal-Weight on Saia, Lowers Price Target to $400",
"url": "https://www.benzinga.com/news/26/07/60842155/wells-fargo-maintains-equal-weight-saia-lowers-price-target-400",
"source": "benzinga",
"date": "2026-07-31T14:45:04.707000+00:00",
"summary": "Wells Fargo analyst Christian Wetherbee maintains Saia (NASDAQ:SAIA) with a Equal-Weight and lowers the price target from $490 to $400."
},
{
"title": "Roblox downgraded, Quanta Services upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/roblox-downgraded-quanta-services-upgraded-134617288.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T13:46:17Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Guggenheim upgraded Quanta Services (PWR) to Buy from Neutral with an $800 pric"
},
{
"title": "Here are Friday's biggest analyst calls: Nvidia, SpaceX, Apple, Amazon, Coinbase, Reddit, Arm, Roblox & more",
"url": "https://www.cnbc.com/2026/07/31/friday-stocks-from-analyst-calls-include-nvidia-spacex.html",
"source": "CNBC",
"date": "2026-07-31T12:31:38Z",
"summary": "Here are the biggest calls on Wall Street on Friday: Wells Fargo reiterates Nvidia as overweight Wells says it's sticking with the stock. \"With NVDA shares continuing to lag, ahead of F2Q27 results (8/26) we thought we would outline some key topics that we think could make NVDA s"
},
{
"title": "Barclays Maintains Overweight on Saia, Lowers Price Target to $475",
"url": "https://www.benzinga.com/news/26/07/60834203/barclays-maintains-overweight-saia-lowers-price-target-475",
"source": "benzinga",
"date": "2026-07-31T12:13:29.092000+00:00",
"summary": "Barclays analyst Brandon Oglenski maintains Saia (NASDAQ:SAIA) with a Overweight and lowers the price target from $500 to $475."
},
{
"title": "Here Are Friday's Top Wall Street Analyst Research Calls: Blackstone Mortgage, Boston Scientific, Edison International, Ford, GoDaddy, International Paper, Roblox, Saia, and More",
"url": "https://finance.yahoo.com/markets/stocks/articles/friday-top-wall-street-analyst-115144949.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T11:51:44Z",
"summary": "* After a 1,100-point DJIA crash, strong Microsoft earnings and economic data ignited a Thursday snapback rally, sending the Nasdaq surging nearly 3%.\n\n* BMO Capital slashed RBLX's price target from $100 to $45, while Deutsche Bank upgraded IP to Buy with a $50 target.\n\n* Gold hi"
},
{
"title": "Is LTL the NEW King? Market Shift & Carrier Investment Explained",
"url": "https://finance.yahoo.com/markets/articles/ltl-king-market-shift-carrier-003818621.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T00:38:18Z",
"summary": "The freight market is seeing a major shift as rising truckload prices push shippers towards LTL solutions. Brad Hadley, VP of National Accounts at Saia, joins FreightWaves Today to discuss this trend, Saia's record Q2 tonnage, and their strategic investments in terminals and tale"
},
{
"title": "Saia Inc (SAIA) (Q2 2026) Earnings Call Highlights: Record Revenue and Improved Operating Ratio ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/saia-inc-saia-q2-2026-230523714.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:05:23Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Record quarterly revenue of $956.5 million, a 17.1% increase year-over-year.\n\n* Operating Income: $125 million, a 26% increase year-over-year.\n\n* Operating Ratio: Improved to 86.9% from 87.8% in the prior year.\n\n* Diluted Earn"
},
{
"title": "Why Saia (SAIA) Stock Is Trading Lower Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-saia-saia-stock-trading-224502391.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T22:45:02Z",
"summary": "Shares of freight transportation and logistics provider Saia (NASDAQ:SAIA) fell 11.7% in the afternoon session after investors looked past a second-quarter earnings beat to focus on concerning long-term trends in the company's profitability.\n\nAlthough Saia met revenue expectation"
},
{
"title": "Saia Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/saia-q2-earnings-call-highlights-190432611.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T19:04:32Z",
"summary": "* Forget Airlines -- These Trucking Stocks Are Shifting Into High Gear\n\nSaia (NASDAQ:SAIA) reported record second-quarter revenue as higher shipment volumes, improved pricing and mix management, and continued network investments supported earnings growth and a better operating ra"
},
{
"title": "Saia's Q3 margin guidance disappoints investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/saia-q3-margin-guidance-disappoints-163232017.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T16:32:32Z",
"summary": "Less-than-truckload carrier Saia's shares were off 12% in midday trading on Thursday following a better-than-expected second-quarter report that was muted by management's softer third-quarter margin outlook. The company has made real estate investments totaling over $1 billion in"
},
{
"title": "Why is XPO stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-xpo-stock-surging-today-93CH-4824701",
"source": "Investing.com",
"date": "2026-07-30T13:27:20Z",
"summary": "Investing.com -- XPO stock surged 3.3% in pre-open trading after the freight transportation company delivered a blowout second-quarter earnings report before the market opened today.\n\nThe results, announced early this morning, showed adjusted diluted earnings per share of $1.70, "
},
{
"title": "Saia's (NASDAQ:SAIA) Q2 CY2026 Earnings Results: Revenue In Line With Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/saia-nasdaq-saia-q2-cy2026-130739925.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T13:07:39Z",
"summary": "Freight transportation and logistics provider Saia (NASDAQ:SAIA) met Wall Street's revenue expectations in Q2 CY2026, with sales up 17.1% year on year to $956.5 million. Its GAAP profit of $3.51 per share was 4.2% above analysts' consensus estimates.\n\nIs now the time to buy Saia?"
},
{
"title": "Saia, Inc. (SAIA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927924-saia-inc-saia-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 19:53:23",
"summary": "Saia, Inc. (SAIA) Q2 2026 Earnings Call Transcript"
},
{
"title": "Compared to Estimates, Saia (SAIA) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2964683/compared-to-estimates-saia-saia-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964683",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:02:14",
"summary": "The headline numbers for Saia (SAIA) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Saia (SAIA) Q2 Earnings Beat Estimates",
"url": "https://www.zacks.com/stock/news/2964318/saia-saia-q2-earnings-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964318",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:36:08",
"summary": "Saia (SAIA) came out with quarterly earnings of $3.51 per share, beating the Zacks Consensus Estimate of $3.34 per share. This compares to earnings of $2.67 per share a year ago."
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "TFI International Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/tfi-international-q2-earnings-call-230327161.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T23:03:27Z",
"summary": "* TFI Earnings Beat: Is This Stock the Freight Recovery King?\n\nTFI International (NYSE:TFII) reported second-quarter results that Chairman, President and Chief Executive Officer Alain Bédard said exceeded the company's expectations, led by double-digit operating-income growth acr"
},
{
"title": "Saia (SAIA) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2959272/saia-saia-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959272",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:06:32",
"summary": "Saia (SAIA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Saia: Network Expansion Winds Down And Shareholder Rewards Come Into Focus",
"url": "https://seekingalpha.com/article/4924682-saia-network-expansion-winds-down-and-shareholder-rewards-come-into-focus",
"source": "Seeking Alpha",
"date": "2026-07-23 09:45:20",
"summary": "Saia transitions from heavy capital expansion to harvesting, positioning for increased free cash flow and potential capital returns. With capex forecasted at $350–$400 million for 2026, even modest reductions directly and significantly boost FCF, enabling buybacks or dividends. S"
}
],
"analyst": {
"estimates": [
{
"symbol": "SAIA",
"date": "2030-12-31",
"revenueLow": 4742101099,
"revenueHigh": 5076900127,
"revenueAvg": 4914000000,
"ebitdaLow": 1006447683,
"ebitdaHigh": 1077504310,
"ebitdaAvg": 1042930931,
"ebitLow": 700475698,
"ebitHigh": 749930271,
"ebitAvg": 725867608,
"netIncomeLow": 613117902,
"netIncomeHigh": 670009493,
"netIncomeAvg": 642328303,
"sgaExpenseLow": 553230492,
"sgaExpenseHigh": 592289345,
"sgaExpenseAvg": 573284833,
"epsAvg": 23.98,
"epsHigh": 25.01342,
"epsLow": 22.88949,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "SAIA",
"date": "2029-12-31",
"revenueLow": 4402915815,
"revenueHigh": 4713767884,
"revenueAvg": 4562519412,
"ebitdaLow": 934460132,
"ebitdaHigh": 1000434336,
"ebitdaAvg": 968333866,
"ebitLow": 650373213,
"ebitHigh": 696290480,
"ebitAvg": 673948932,
"netIncomeLow": 542349555,
"netIncomeHigh": 592674558,
"netIncomeAvg": 568188403,
"sgaExpenseLow": 513659922,
"sgaExpenseHigh": 549925037,
"sgaExpenseAvg": 532279849,
"epsAvg": 21.21214,
"epsHigh": 22.12628,
"epsLow": 20.2475,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "SAIA",
"date": "2028-12-31",
"revenueLow": 4059342780,
"revenueHigh": 4384819627,
"revenueAvg": 4198515604,
"ebitdaLow": 861541340,
"ebitdaHigh": 930619458,
"ebitdaAvg": 891078915,
"ebitLow": 599622595,
"ebitHigh": 647700149,
"ebitAvg": 620180399,
"netIncomeLow": 445775039,
"netIncomeHigh": 480681752,
"netIncomeAvg": 451818890,
"sgaExpenseLow": 473577462,
"sgaExpenseHigh": 511548756,
"sgaExpenseAvg": 489813862,
"epsAvg": 17.32572,
"epsHigh": 17.94526,
"epsLow": 16.64209,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "SAIA",
"date": "2027-12-31",
"revenueLow": 3659099080,
"revenueHigh": 4023041730,
"revenueAvg": 3885333701,
"ebitdaLow": 776594955,
"ebitdaHigh": 853836927,
"ebitdaAvg": 824610235,
"ebitLow": 540500915,
"ebitHigh": 594260415,
"ebitAvg": 573918982,
"netIncomeLow": 361194223,
"netIncomeHigh": 414310863,
"netIncomeAvg": 381420470,
"sgaExpenseLow": 426883599,
"sgaExpenseHigh": 469342451,
"sgaExpenseAvg": 453276939,
"epsAvg": 14.35696,
"epsHigh": 15.46744,
"epsLow": 13.48444,
"numAnalystsRevenue": 13,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "SAIA",
"targetHigh": 504,
"targetLow": 285,
"targetConsensus": 451.42,
"targetMedian": 472.5
},
"ratings": {
"symbol": "SAIA",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SAIA",
"date": "2026-07-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2026-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2026-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2026-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-06-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-06-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-05-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-02-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-01-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-01-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2026-01-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2026-01-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2026-01-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-12-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-10-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-09-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-09-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2025-07-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-07-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-07-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-06-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-06-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2025-05-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-04-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2025-04-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-04-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2025-04-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2025-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-04-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-04-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-04-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2025-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-03-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-03-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-03-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2025-02-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-02-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-02-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-01-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2025-01-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2024-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-10-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-10-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-10-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2024-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-10-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2024-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-09-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-09-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-09-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-09-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-09-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-07-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-06-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-06-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-06-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-06-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-05-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2024-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-04-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2024-04-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-03-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-03-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-02-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-02-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2024-02-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-02-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-02-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2024-01-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-12-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-11-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2023-10-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2023-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-10-30",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2023-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-10-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-09-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-08-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-07-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-07-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-06-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2023-06-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2023-06-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-05-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-05-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-05-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-04-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-03-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2023-02-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-02-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-02-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-02-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-02-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-02-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-02-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-02-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2023-01-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2023-01-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2023-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2023-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-12-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-12-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2022-11-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-11-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2022-11-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-08-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2022-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-07-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-06-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-06-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-05-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2022-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2022-04-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2022-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2021-12-30",
"gradingCompany": "Raymond James",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-12-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-11-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2021-11-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2021-10-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-09-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2021-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-06-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-06-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2021-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-04-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2021-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2021-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2021-01-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-12-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-08-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-07-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-06-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-06-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-04-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-04-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-04-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-04-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2020-04-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-03-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-03-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-03-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-03-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-02-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-02-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-02-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2020-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2020-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2019-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2019-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2019-09-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2019-09-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2019-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2019-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2019-08-01",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2019-08-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2019-08-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2019-08-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2019-02-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2019-01-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2019-01-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2018-12-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2018-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2018-10-12",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2018-10-12",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2018-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2018-09-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2018-05-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2018-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2018-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2018-03-26",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2018-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2017-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2017-01-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2016-12-16",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2016-12-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2016-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2016-08-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2016-03-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2016-01-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2016-01-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2016-01-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2015-03-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2015-03-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2015-01-21",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2015-01-20",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2014-10-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2014-04-28",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2014-04-28",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2014-02-19",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2014-02-19",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2013-10-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2013-10-31",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2013-10-31",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2013-04-30",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SAIA",
"date": "2013-04-29",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2013-04-29",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2013-03-13",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2013-03-05",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2013-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2013-03-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SAIA",
"date": "2012-11-02",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2012-11-02",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2012-10-05",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SAIA",
"date": "2012-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SAIA",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001916973",
"companyCik": "0001177702",
"transactionType": "S-Sale",
"securitiesOwned": 4894,
"reportingName": "Norwood Anthony R",
"typeOfOwner": "officer: EVP & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 292,
"price": 468.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000191697326000005/0001916973-26-000005-index.htm"
},
{
"symbol": "SAIA",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001618555",
"companyCik": "0001177702",
"transactionType": "J-Other",
"securitiesOwned": 10000,
"reportingName": "HOLZGREFE FREDERICK J III",
"typeOfOwner": "officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10000,
"price": 431.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000161855526000006/0001618555-26-000006-index.htm"
},
{
"symbol": "SAIA",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001618555",
"companyCik": "0001177702",
"transactionType": "J-Other",
"securitiesOwned": 0,
"reportingName": "HOLZGREFE FREDERICK J III",
"typeOfOwner": "officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10000,
"price": 431.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000161855526000006/0001618555-26-000006-index.htm"
},
{
"symbol": "SAIA",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001618555",
"companyCik": "0001177702",
"transactionType": "G-Gift",
"securitiesOwned": 12743,
"reportingName": "HOLZGREFE FREDERICK J III",
"typeOfOwner": "officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000161855526000005/0001618555-26-000005-index.htm"
},
{
"symbol": "SAIA",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001618555",
"companyCik": "0001177702",
"transactionType": "G-Gift",
"securitiesOwned": 10000,
"reportingName": "HOLZGREFE FREDERICK J III",
"typeOfOwner": "officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000161855526000005/0001618555-26-000005-index.htm"
},
{
"symbol": "SAIA",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-04",
"reportingCik": "0001355538",
"companyCik": "0001177702",
"transactionType": "A-Award",
"securitiesOwned": 57976,
"reportingName": "WARD JEFFREY C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 642,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000135553826000001/0001355538-26-000001-index.htm"
},
{
"symbol": "SAIA",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-04",
"reportingCik": "0001478421",
"companyCik": "0001177702",
"transactionType": "A-Award",
"securitiesOwned": 23298,
"reportingName": "Melville Randolph W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 395,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000147842126000001/0001478421-26-000001-index.htm"
},
{
"symbol": "SAIA",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-04",
"reportingCik": "0001222739",
"companyCik": "0001177702",
"transactionType": "A-Award",
"securitiesOwned": 3725,
"reportingName": "HENRY KEVIN A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 623,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177702/000122273926000006/0001222739-26-000006-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SAIA",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Saia, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
}
],
"dark_pool": [
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.812000Z",
"size": 654.0,
"price": 347.63,
"premium": 227350.02,
"volume": 654.0,
"trade_code": "6"
},
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.812000Z",
"size": 262.0,
"price": 347.63,
"premium": 91079.06,
"volume": 262.0,
"trade_code": "6"
},
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.868000Z",
"size": 177.0,
"price": 347.63,
"premium": 61530.51,
"volume": 177.0,
"trade_code": " "
},
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.812000Z",
"size": 176.0,
"price": 347.63,
"premium": 61182.88,
"volume": 176.0,
"trade_code": "6"
},
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.812000Z",
"size": 156.0,
"price": 347.63,
"premium": 54230.28,
"volume": 156.0,
"trade_code": "6"
},
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.812000Z",
"size": 137.0,
"price": 347.63,
"premium": 47625.31,
"volume": 137.0,
"trade_code": "6"
},
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.812000Z",
"size": 137.0,
"price": 347.63,
"premium": 47625.31,
"volume": 137.0,
"trade_code": "6"
},
{
"ticker": "SAIA",
"executed_at": "2026-07-31T20:00:00.812000Z",
"size": 136.0,
"price": 347.63,
"premium": 47277.68,
"volume": 136.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "SAIA",
"date": "20260731",
"ats_volume": 0,
"total_volume": 398498,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SAIA",
"days": [
{
"date": "2026-07-31",
"close": 347.63,
"vwap": 350.25,
"volume": 821501,
"vwap_discount_pct": 0.75
},
{
"date": "2026-07-30",
"close": 350.63,
"vwap": 353.24,
"volume": 1415632,
"vwap_discount_pct": 0.74
},
{
"date": "2026-07-29",
"close": 394.44,
"vwap": 394.57,
"volume": 554074,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-28",
"close": 409.99,
"vwap": 411.52,
"volume": 471797,
"vwap_discount_pct": 0.37
},
{
"date": "2026-07-27",
"close": 419.92,
"vwap": 417.78,
"volume": 511764,
"vwap_discount_pct": -0.51
}
],
"avg_vwap_discount_pct": 0.28,
"signal": "Accumulation"
},
"options_flow": [
{
"price": "26.30",
"sector": "Industrials",
"size": 7,
"implied_volatility": "0.4493017736314873",
"open_interest": 113,
"strike": "370",
"underlying_price": "350.91",
"nbbo_bid": "23.90",
"executed_at": "2026-07-31T18:52:15.045108Z",
"nbbo_ask": "26.30",
"delta": "-0.661813320011478",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "SAIA260821P00370000",
"volume": 26,
"premium": "18410.00",
"underlying_symbol": "SAIA"
},
{
"price": "27.85",
"sector": "Industrials",
"size": 5,
"implied_volatility": "0.457640175759915",
"open_interest": 101,
"strike": "360",
"underlying_price": "350.2",
"nbbo_bid": "26.10",
"executed_at": "2026-07-31T16:56:15.846982Z",
"nbbo_ask": "27.90",
"delta": "-0.519945258082572",
"option_type": "put",
"expiry": "2026-09-18",
"option_chain_id": "SAIA260918P00360000",
"volume": 6,
"premium": "13925.00",
"underlying_symbol": "SAIA"
},
{
"price": "27.80",
"sector": "Industrials",
"size": 5,
"implied_volatility": "0.455796624889957",
"open_interest": 101,
"strike": "360",
"underlying_price": "350.115",
"nbbo_bid": "26.10",
"executed_at": "2026-07-31T16:56:31.521609Z",
"nbbo_ask": "27.90",
"delta": "-0.520874650751301",
"option_type": "put",
"expiry": "2026-09-18",
"option_chain_id": "SAIA260918P00360000",
"volume": 11,
"premium": "13900.00",
"underlying_symbol": "SAIA"
},
{
"price": "25.32",
"sector": "Industrials",
"size": 5,
"implied_volatility": "0.4042130901420127",
"open_interest": 113,
"strike": "370",
"underlying_price": "350.34",
"nbbo_bid": "23.40",
"executed_at": "2026-07-31T18:48:17.627604Z",
"nbbo_ask": "26.40",
"delta": "-0.688698313278874",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "SAIA260821P00370000",
"volume": 9,
"premium": "12660.00",
"underlying_symbol": "SAIA"
},
{
"price": "117.90",
"sector": "Industrials",
"size": 1,
"implied_volatility": "0.49173858219415",
"open_interest": 0,
"strike": "250",
"underlying_price": "350.885",
"nbbo_bid": "117.90",
"executed_at": "2026-07-31T13:48:17.905937Z",
"nbbo_ask": "122.90",
"delta": "0.870239762735761",
"option_type": "call",
"expiry": "2027-03-19",
"option_chain_id": "SAIA270319C00250000",
"volume": 1,
"premium": "11790.00",
"underlying_symbol": "SAIA"
},
{
"price": "10.69",
"sector": "Industrials",
"size": 10,
"implied_volatility": "0.475679518004354",
"open_interest": 2,
"strike": "320",
"underlying_price": "350.115",
"nbbo_bid": "9.90",
"executed_at": "2026-07-31T16:56:31.521614Z",
"nbbo_ask": "12.10",
"delta": "-0.2634420321961013",
"option_type": "put",
"expiry": "2026-09-18",
"option_chain_id": "SAIA260918P00320000",
"volume": 22,
"premium": "10690.00",
"underlying_symbol": "SAIA"
},
{
"price": "10.67",
"sector": "Industrials",
"size": 10,
"implied_volatility": "0.475736205331635",
"open_interest": 2,
"strike": "320",
"underlying_price": "350.2",
"nbbo_bid": "9.90",
"executed_at": "2026-07-31T16:56:15.846987Z",
"nbbo_ask": "12.10",
"delta": "-0.2630052760995983",
"option_type": "put",
"expiry": "2026-09-18",
"option_chain_id": "SAIA260918P00320000",
"volume": 12,
"premium": "10670.00",
"underlying_symbol": "SAIA"
},
{
"price": "26.30",
"sector": "Industrials",
"size": 4,
"implied_volatility": "0.4493017736314873",
"open_interest": 113,
"strike": "370",
"underlying_price": "350.91",
"nbbo_bid": "23.90",
"executed_at": "2026-07-31T18:52:15.329851Z",
"nbbo_ask": "26.30",
"delta": "-0.661813320011478",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "SAIA260821P00370000",
"volume": 42,
"premium": "10520.00",
"underlying_symbol": "SAIA"
},
{
"price": "25.30",
"sector": "Industrials",
"size": 4,
"implied_volatility": "0.4165292093388096",
"open_interest": 113,
"strike": "370",
"underlying_price": "350.91",
"nbbo_bid": "23.90",
"executed_at": "2026-07-31T18:52:15.046005Z",
"nbbo_ask": "26.30",
"delta": "-0.676678114468083",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "SAIA260821P00370000",
"volume": 32,
"premium": "10120.00",
"underlying_symbol": "SAIA"
},
{
"price": "25.20",
"sector": "Industrials",
"size": 4,
"implied_volatility": "0.4132178101947845",
"open_interest": 113,
"strike": "370",
"underlying_price": "350.91",
"nbbo_bid": "23.90",
"executed_at": "2026-07-31T18:52:15.045069Z",
"nbbo_ask": "26.30",
"delta": "-0.678282284317634",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "SAIA260821P00370000",
"volume": 19,
"premium": "10080.00",
"underlying_symbol": "SAIA"
}
],
"net_premium": {
"ticker": "SAIA",
"net_call_premium": "58585.00",
"net_put_premium": "137993.00",
"call_premium": "155359.00",
"put_premium": "290381.00",
"bullish_premium": "176271.00",
"bearish_premium": "255679.00",
"put_call_ratio": "2.2123893805309735",
"iv_rank": "6.1371",
"implied_move_perc": "0.081000",
"gex_ratio": "3.1524090690996068",
"gex_net_change": "-145.3014",
"gex_call_delta": "20500.4281",
"gex_put_delta": "-82124.4894",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "SAIA",
"expires": "2026-08-21",
"open_interest": 40,
"option_type": "put",
"delta": -0.0533940413031833,
"ask_volume": 24,
"last_price": "0.71",
"implied_volatility": "0.3918027115964966",
"gamma": 0.00326719630078371,
"avg_price": "0.7532258064516129032258064516",
"bid_volume": 34,
"nbbo_ask": "1.00",
"strike": "300",
"option_symbol": "SAIA260821P00300000",
"total_premium": "4670.00",
"iv": 0.398036583863816,
"volume": 62,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "SAIA",
"expires": "2026-08-21",
"open_interest": 113,
"option_type": "put",
"delta": -0.739654548388418,
"ask_volume": 50,
"last_price": "26.30",
"implied_volatility": "0.4412659282633282",
"gamma": 0.0106045425473105,
"avg_price": "25.512999999999999999999999998",
"bid_volume": 0,
"nbbo_ask": "30.00",
"strike": "370",
"option_symbol": "SAIA260821P00370000",
"total_premium": "127565.00",
"iv": 0.366314572793628,
"volume": 50,
"nbbo_bid": "23.20"
},
{
"underlying_symbol": "SAIA",
"expires": "2026-08-21",
"open_interest": 108,
"option_type": "put",
"delta": -0.38247232449319,
"ask_volume": 13,
"last_price": "10.10",
"implied_volatility": "0.456985266130319",
"gamma": 0.0113110847836428,
"avg_price": "9.309400000000000000000000002",
"bid_volume": 23,
"nbbo_ask": "12.20",
"strike": "340",
"option_symbol": "SAIA260821P00340000",
"total_premium": "46547.00",
"iv": 0.403652878677149,
"volume": 50,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "SAIA",
"expires": "2026-08-21",
"open_interest": 8,
"option_type": "call",
"delta": 0.199767371032598,
"ask_volume": 43,
"last_price": "5.47",
"implied_volatility": "0.4411342460884195",
"gamma": 0.00823070175692567,
"avg_price": "4.2409302325581395348837209304",
"bid_volume": 0,
"nbbo_ask": "6.10",
"strike": "380",
"option_symbol": "SAIA260821C00380000",
"total_premium": "18236.00",
"iv": 0.406792343999688,
"volume": 43,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "SAIA",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "call",
"delta": 0.394833806361751,
"ask_volume": 2,
"last_price": "9.82",
"implied_volatility": "0.4403142098996518",
"gamma": 0.0106972219548081,
"avg_price": "9.784827586206896551724137932",
"bid_volume": 27,
"nbbo_ask": "12.30",
"strike": "360",
"option_symbol": "SAIA260821C00360000",
"total_premium": "28376.00",
"iv": 0.430728257572962,
"volume": 29,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "SAIA",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.265654580866421,
"ask_volume": 1,
"last_price": "9.90",
"implied_volatility": "0.465753679457944",
"gamma": 0.00608487845220799,
"avg_price": "10.564285714285714285714285714",
"bid_volume": 27,
"nbbo_ask": "11.90",
"strike": "320",
"option_symbol": "SAIA260918P00320000",
"total_premium": "29580.00",
"iv": 0.422270591225393,
"volume": 28,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "SAIA",
"expires": "2026-08-21",
"open_interest": 1,
"option_type": "put",
"delta": -0.175096289882993,
"ask_volume": 11,
"last_price": "3.09",
"implied_volatility": "0.3919362505441562",
"gamma": 0.00772915902063866,
"avg_price": "3.1669230769230769230769230769",
"bid_volume": 2,
"nbbo_ask": "5.60",
"strike": "320",
"option_symbol": "SAIA260821P00320000",
"total_premium": "4117.00",
"iv": 0.399277848385626,
"volume": 13,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "SAIA",
"expires": "2026-09-18",
"open_interest": 101,
"option_type": "put",
"delta": -0.560606161294743,
"ask_volume": 11,
"last_price": "27.80",
"implied_volatility": "0.455796624889957",
"gamma": 0.00775829183169504,
"avg_price": "27.832727272727272727272727273",
"bid_volume": 0,
"nbbo_ask": "29.80",
"strike": "360",
"option_symbol": "SAIA260918P00360000",
"total_premium": "30616.00",
"iv": 0.398220283022184,
"volume": 11,
"nbbo_bid": "23.80"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 80,
"top": [
{
"strike": "370",
"oi_change": 99,
"type": "put"
},
{
"strike": "390",
"oi_change": -15,
"type": "put"
},
{
"strike": "410",
"oi_change": -11,
"type": "put"
},
{
"strike": "340",
"oi_change": 6,
"type": "put"
},
{
"strike": "340",
"oi_change": 1,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "SAIA",
"marketCap": 9271709256,
"enterpriseValueTTM": 9456886256,
"evToSalesTTM": 2.7877374206884027,
"evToOperatingCashFlowTTM": 15.118101104016727,
"evToFreeCashFlowTTM": 48.57956241395607,
"evToEBITDATTM": 14.959545712821356,
"netDebtToEBITDATTM": 0.29292556994703906,
"currentRatioTTM": 1.5843657236528148,
"incomeQualityTTM": 2.452160959642486,
"grahamNumberTTM": 154.2098408865248,
"grahamNetNetTTM": -21.915754882557227,
"taxBurdenTTM": 0.7578700548027374,
"interestBurdenTTM": 1.459571961828355,
"workingCapitalTTM": 216743000,
"investedCapitalTTM": 3314264000,
"returnOnAssetsTTM": 0.07462200936385895,
"operatingReturnOnAssetsTTM": 0.10280469615757326,
"returnOnTangibleAssetsTTM": 0.07492699063399139,
"returnOnEquityTTM": 0.10632962186603774,
"returnOnInvestedCapitalTTM": 0.08389344398168362,
"returnOnCapitalEmployedTTM": 0.11170084467854899,
"earningsYieldTTM": 0.029859116209068025,
"freeCashFlowYieldTTM": 0.02099591290290132,
"capexToOperatingCashFlowTTM": 0.6887970917647962,
"capexToDepreciationTTM": 1.711687589385031,
"capexToRevenueTTM": 0.127012342010591,
"salesGeneralAndAdministrativeToRevenueTTM": 0.028219069214070858,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.004070379279240583,
"averageReceivablesTTM": 409841000,
"averagePayablesTTM": 155987000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 46.960106310850755,
"daysOfPayablesOutstandingTTM": 21.144076373670398,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 46.960106310850755,
"cashConversionCycleTTM": 25.816029937180357,
"freeCashFlowToEquityTTM": -13565000,
"freeCashFlowToFirmTTM": 203791997.5897702,
"tangibleAssetValueTTM": 2711566000,
"netCurrentAssetValueTTM": -410586000,
"grossProfitMarginTTM": 0.16116658943329573,
"ebitMarginTTM": 0.07407505668693601,
"ebitdaMarginTTM": 0.18635174317486933,
"operatingProfitMarginTTM": 0.11044106740056056,
"pretaxProfitMarginTTM": 0.10811787581109779,
"continuousOperationsProfitMarginTTM": 0.08193930046611224,
"netProfitMarginTTM": 0.08193930046611224,
"bottomLineProfitMarginTTM": 0.08193930046611224,
"receivablesTurnoverTTM": 7.7725548060708265,
"payablesTurnoverTTM": 17.262518047584962,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.1005583710398432,
"assetTurnoverTTM": 0.9106986383746403,
"quickRatioTTM": 1.5843657236528148,
"solvencyRatioTTM": 0.5322600357431939,
"cashRatioTTM": 0.22651205301655689,
"priceToEarningsRatioTTM": 33.458132820019244,
"priceToEarningsGrowthRatioTTM": -7.891755241243699,
"forwardPriceToEarningsGrowthRatioTTM": 1.2853187664655417,
"priceToEarningsDilutedRatioTTM": 33.5550193050193,
"priceToEarningsDilutedGrowthRatioTTM": -7.73193317177357,
"priceToBookRatioTTM": 3.4140492817765464,
"priceToSalesRatioTTM": 2.7331502301082797,
"priceToFreeCashFlowRatioTTM": 47.62831721700537,
"priceToOperatingCashFlowRatioTTM": 14.88197886925411,
"debtToAssetsRatioTTM": 0.07226681628796014,
"debtToEquityRatioTTM": 0.09872308495750218,
"debtToCapitalRatioTTM": 0.08985256276955418,
"longTermDebtToCapitalRatioTTM": 0.03537659088529211,
"financialLeverageRatioTTM": 1.3660915206797304,
"workingCapitalTurnoverRatioTTM": 17.50240429264266,
"operatingCashFlowRatioTTM": 1.6865164207353405,
"operatingCashFlowSalesRatioTTM": 0.18439732619248914,
"freeCashFlowOperatingCashFlowRatioTTM": 0.31120290823520386,
"debtServiceCoverageRatioTTM": 44.67302474718408,
"interestCoverageRatioTTM": 31.119777390148684,
"shortTermOperatingCashFlowCoverageRatioTTM": 5044.629032258064,
"operatingCashFlowCoverageRatioTTM": 2.3237552518472016,
"capitalExpenditureCoverageRatioTTM": 1.4518063620708062,
"dividendPaidAndCapexCoverageRatioTTM": 1.4518063620708062,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 126.678218006647,
"netIncomePerShareTTM": 10.379924567758318,
"interestDebtPerShareTTM": 10.501885806042047,
"cashPerShareTTM": 3.137309085477426,
"bookValuePerShareTTM": 101.82336905784383,
"tangibleBookValuePerShareTTM": 101.25717913290265,
"shareholdersEquityPerShareTTM": 101.82336905784383,
"operatingCashFlowPerShareTTM": 23.359124687254937,
"capexPerShareTTM": 16.089697150752457,
"freeCashFlowPerShareTTM": 7.269427536502484,
"netIncomePerEBTTTM": 0.7578700548027374,
"ebtPerEbitTTM": 0.9789644228895692,
"priceToFairValueTTM": 3.4140492817765464,
"debtToMarketCapTTM": 0.010798871840724165,
"effectiveTaxRateTTM": 0.24212994519726258,
"enterpriseValueMultipleTTM": 14.959545712821356,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1653849000
},
{
"date": "2019",
"revenue": 1786735000
},
{
"date": "2020",
"revenue": 1822366000
},
{
"date": "2021",
"revenue": 2288704000
},
{
"date": "2022",
"revenue": 2792057000
},
{
"date": "2023",
"revenue": 2881433000
},
{
"date": "2024",
"revenue": 3209074000
},
{
"date": "2025",
"revenue": 3234286000
}
],
"dcf": {
"symbol": "SAIA",
"date": "2026-08-01",
"dcf": 10.364058198954334,
"Stock Price": 347.63
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SAIA",
"reportedCurrency": "USD",
"cik": "0001177702",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:15:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3234286000,
"costOfRevenue": 2717669000,
"grossProfit": 516617000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 92788000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 92788000,
"otherExpenses": 71629000,
"operatingExpenses": 164417000,
"costAndExpenses": 2882086000,
"netInterestIncome": -16293000,
"interestIncome": 151000,
"interestExpense": 16444000,
"depreciationAndAmortization": 248573000,
"ebitda": 602406000,
"ebit": 353833000,
"nonOperatingIncomeExcludingInterest": -1633000,
"operatingIncome": 352200000,
"totalOtherIncomeExpensesNet": -14811000,
"incomeBeforeTax": 337389000,
"incomeTaxExpense": 82353000,
"netIncomeFromContinuingOperations": 255036000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 255036000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 255036000,
"eps": 9.54,
"epsDiluted": 9.52,
"weightedAverageShsOut": 26738000,
"weightedAverageShsOutDil": 26786000
},
{
"date": "2024-12-31",
"symbol": "SAIA",
"reportedCurrency": "USD",
"cik": "0001177702",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:40:40",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3209074000,
"costOfRevenue": 2564660000,
"grossProfit": 644414000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 77649000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 77649000,
"otherExpenses": 84605000,
"operatingExpenses": 162254000,
"costAndExpenses": 2726914000,
"netInterestIncome": -7881000,
"interestIncome": 1049000,
"interestExpense": 8930000,
"depreciationAndAmortization": 210105000,
"ebitda": 695043000,
"ebit": 484938000,
"nonOperatingIncomeExcludingInterest": -2778000,
"operatingIncome": 482160000,
"totalOtherIncomeExpensesNet": -6152000,
"incomeBeforeTax": 476008000,
"incomeTaxExpense": 113943000,
"netIncomeFromContinuingOperations": 362065000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 362065000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 362065000,
"eps": 13.57,
"epsDiluted": 13.51,
"weightedAverageShsOut": 26689000,
"weightedAverageShsOutDil": 26802000
},
{
"date": "2023-12-31",
"symbol": "SAIA",
"reportedCurrency": "USD",
"cik": "0001177702",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:09:53",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2881433000,
"costOfRevenue": 2282501000,
"grossProfit": 598932000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 67984000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 67984000,
"otherExpenses": 70452000,
"operatingExpenses": 138436000,
"costAndExpenses": 2420937000,
"netInterestIncome": 3673000,
"interestIncome": 6208000,
"interestExpense": 2535000,
"depreciationAndAmortization": 178845000,
"ebitda": 647607000,
"ebit": 468762000,
"nonOperatingIncomeExcludingInterest": -8266000,
"operatingIncome": 460496000,
"totalOtherIncomeExpensesNet": 5731000,
"incomeBeforeTax": 466227000,
"incomeTaxExpense": 111370000,
"netIncomeFromContinuingOperations": 354857000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 354857000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 354857000,
"eps": 13.32,
"epsDiluted": 13.26,
"weightedAverageShsOut": 26632000,
"weightedAverageShsOutDil": 26763000
},
{
"date": "2022-12-31",
"symbol": "SAIA",
"reportedCurrency": "USD",
"cik": "0001177702",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:07:08",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2792057000,
"costOfRevenue": 2201094000,
"grossProfit": 590963000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 56601000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 56601000,
"otherExpenses": 63874000,
"operatingExpenses": 120475000,
"costAndExpenses": 2321569000,
"netInterestIncome": -2394000,
"interestIncome": 217000,
"interestExpense": 2611000,
"depreciationAndAmortization": 157203000,
"ebitda": 627862000,
"ebit": 470659000,
"nonOperatingIncomeExcludingInterest": -171000,
"operatingIncome": 470488000,
"totalOtherIncomeExpensesNet": -2440000,
"incomeBeforeTax": 468048000,
"incomeTaxExpense": 110626000,
"netIncomeFromContinuingOperations": 357422000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 357422000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 357422000,
"eps": 13.48,
"epsDiluted": 13.4,
"weightedAverageShsOut": 26520000,
"weightedAverageShsOutDil": 26674000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SAIA",
"reportedCurrency": "USD",
"cik": "0001177702",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:15:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 19720000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 19720000,
"netReceivables": 364760000,
"accountsReceivables": 332206000,
"otherReceivables": 32554000,
"inventory": 0,
"prepaids": 35809000,
"otherCurrentAssets": 14267000,
"totalCurrentAssets": 434556000,
"propertyPlantEquipmentNet": 2994652000,
"goodwill": 12100000,
"intangibleAssets": 3489000,
"goodwillAndIntangibleAssets": 15589000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 37884000,
"totalNonCurrentAssets": 3048125000,
"otherAssets": 0,
"totalAssets": 3482681000,
"totalPayables": 107424000,
"accountPayables": 107424000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 28875000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 129085000,
"totalCurrentLiabilities": 265384000,
"longTermDebt": 276119000,
"capitalLeaseObligationsNonCurrent": 113119000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 284370000,
"otherNonCurrentLiabilities": -34010000,
"totalNonCurrentLiabilities": 639598000,
"otherLiabilities": 0,
"capitalLeaseObligations": 141994000,
"totalLiabilities": 904982000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 27000,
"retainedEarnings": 2279155000,
"additionalPaidInCapital": 307605000,
"accumulatedOtherComprehensiveIncomeLoss": -9088000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2577699000,
"totalEquity": 2577699000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3482681000,
"totalInvestments": 0,
"totalDebt": 418113000,
"netDebt": 398393000
},
{
"date": "2024-12-31",
"symbol": "SAIA",
"reportedCurrency": "USD",
"cik": "0001177702",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:40:40",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 19473000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 19473000,
"netReceivables": 367098000,
"accountsReceivables": 322991000,
"otherReceivables": 44107000,
"inventory": 0,
"prepaids": 35497000,
"otherCurrentAssets": 13701000,
"totalCurrentAssets": 435769000,
"propertyPlantEquipmentNet": 2683763000,
"goodwill": 12105000,
"intangibleAssets": 4342000,
"goodwillAndIntangibleAssets": 16442000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 30883000,
"totalNonCurrentAssets": 2731088000,
"otherAssets": 0,
"totalAssets": 3166857000,
"totalPayables": 114560000,
"accountPayables": 114560000,
"otherPayables": 0,
"accruedExpenses": 93079000,
"shortTermDebt": 5313000,
"capitalLeaseObligationsCurrent": 27372000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 38036000,
"totalCurrentLiabilities": 278360000,
"longTermDebt": 194981000,
"capitalLeaseObligationsNonCurrent": 96798000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 219062000,
"otherNonCurrentLiabilities": 66385000,
"totalNonCurrentLiabilities": 577226000,
"otherLiabilities": 0,
"capitalLeaseObligations": 124170000,
"totalLiabilities": 855586000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 27000,
"retainedEarnings": 2024119000,
"additionalPaidInCapital": 295106000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -7981000,
"totalStockholdersEquity": 2311271000,
"totalEquity": 2311271000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3166857000,
"totalInvestments": 0,
"totalDebt": 324464000,
"netDebt": 304991000
},
{
"date": "2023-12-31",
"symbol": "SAIA",
"reportedCurrency": "USD",
"cik": "0001177702",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:09:53",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 296215000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 296215000,
"netReceivables": 312747000,
"accountsReceivables": 311742000,
"otherReceivables": 1005000,
"inventory": 0,
"prepaids": 32648000,
"otherCurrentAssets": 7084000,
"totalCurrentAssets": 648694000,
"propertyPlantEquipmentNet": 1882042000,
"goodwill": 12105000,
"intangibleAssets": 5191000,
"goodwillAndIntangibleAssets": 17296000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 35533000,
"totalNonCurrentAssets": 1934871000,
"otherAssets": 0,
"totalAssets": 2583565000,
"totalPayables": 141877000,
"accountPayables": 141877000,
"otherPayables": 0,
"accruedExpenses": 117155000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 35930000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 27094000,
"totalCurrentLiabilities": 322056000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 102777000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 155841000,
"otherNonCurrentLiabilities": 61397000,
"totalNonCurrentLiabilities": 320015000,
"otherLiabilities": 0,
"capitalLeaseObligations": 138707000,
"totalLiabilities": 642071000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 27000,
"retainedEarnings": 1662054000,
"additionalPaidInCapital": 285092000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -5679000,
"totalStockholdersEquity": 1941494000,
"totalEquity": 1941494000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2583565000,
"totalInvestments": 0,
"totalDebt": 138707000,
"netDebt": -157508000
},
{
"date": "2022-12-31",
"symbol": "SAIA",
"reportedCurrency": "USD",
"cik": "0001177702",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:07:08",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 187390000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 187390000,
"netReceivables": 313744000,
"accountsReceivables": 290306000,
"otherReceivables": 23438000,
"inventory": 0,
"prepaids": 22525000,
"otherCurrentAssets": 7227000,
"totalCurrentAssets": 530886000,
"propertyPlantEquipmentNet": 1603075000,
"goodwill": 12105000,
"intangibleAssets": 6044000,
"goodwillAndIntangibleAssets": 18149000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 22600000,
"totalNonCurrentAssets": 1643824000,
"otherAssets": 0,
"totalAssets": 2174710000,
"totalPayables": 99792000,
"accountPayables": 99792000,
"otherPayables": 0,
"accruedExpenses": 112165000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 39444000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 22684000,
"totalCurrentLiabilities": 274085000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 115070000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 145771000,
"otherNonCurrentLiabilities": 60443000,
"totalNonCurrentLiabilities": 321284000,
"otherLiabilities": 0,
"capitalLeaseObligations": 154514000,
"totalLiabilities": 595369000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 26000,
"retainedEarnings": 1307197000,
"additionalPaidInCapital": 277366000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -5248000,
"totalStockholdersEquity": 1579341000,
"totalEquity": 1579341000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2174710000,
"totalInvestments": 0,
"totalDebt": 154514000,
"netDebt": -32876000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SAIA",
"reportedCurrency": "USD",
"cik": "0001177702",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:15:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 255036000,
"depreciationAndAmortization": 248573000,
"deferredIncomeTax": 65308000,
"stockBasedCompensation": 17397000,
"changeInWorkingCapital": 13341000,
"accountsReceivables": -16991000,
"inventory": 0,
"accountsPayables": 6692000,
"otherWorkingCapital": 23640000,
"otherNonCashItems": -4682000,
"netCashProvidedByOperatingActivities": 594973000,
"investmentsInPropertyPlantAndEquipment": -567639000,
"acquisitionsNet": 23511000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -8394000,
"netCashProvidedByInvestingActivities": -552522000,
"netDebtIssuance": -62000000,
"longTermNetDebtIssuance": -62000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5890000,
"netCommonStockIssuance": -5890000,
"commonStockIssuance": 2776000,
"commonStockRepurchased": -8666000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 25686000,
"netCashProvidedByFinancingActivities": -42204000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 247000,
"cashAtEndOfPeriod": 19720000,
"cashAtBeginningOfPeriod": 19473000,
"operatingCashFlow": 594973000,
"capitalExpenditure": -567639000,
"freeCashFlow": 27334000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SAIA",
"reportedCurrency": "USD",
"cik": "0001177702",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:40:40",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 362065000,
"depreciationAndAmortization": 210105000,
"deferredIncomeTax": 63221000,
"stockBasedCompensation": 14243000,
"changeInWorkingCapital": -73821000,
"accountsReceivables": -14661000,
"inventory": 0,
"accountsPayables": -816000,
"otherWorkingCapital": -58344000,
"otherNonCashItems": 7889000,
"netCashProvidedByOperatingActivities": 583702000,
"investmentsInPropertyPlantAndEquipment": -1043557000,
"acquisitionsNet": 2694000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4999000,
"netCashProvidedByInvestingActivities": -1035864000,
"netDebtIssuance": 183807000,
"longTermNetDebtIssuance": 183807000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2574000,
"netCommonStockIssuance": 2574000,
"commonStockIssuance": 2574000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10961000,
"netCashProvidedByFinancingActivities": 175420000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -276742000,
"cashAtEndOfPeriod": 19473000,
"cashAtBeginningOfPeriod": 296215000,
"operatingCashFlow": 583702000,
"capitalExpenditure": -1043557000,
"freeCashFlow": -459855000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "SAIA",
"reportedCurrency": "USD",
"cik": "0001177702",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:09:53",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 354857000,
"depreciationAndAmortization": 178845000,
"deferredIncomeTax": 10070000,
"stockBasedCompensation": 11636000,
"changeInWorkingCapital": 19672000,
"accountsReceivables": -23391000,
"inventory": 0,
"accountsPayables": 10752000,
"otherWorkingCapital": 32311000,
"otherNonCashItems": 2865000,
"netCashProvidedByOperatingActivities": 577945000,
"investmentsInPropertyPlantAndEquipment": -439879000,
"acquisitionsNet": 2727000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -11544000,
"netCashProvidedByInvestingActivities": -448696000,
"netDebtIssuance": -14520000,
"longTermNetDebtIssuance": -14520000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 4875000,
"netCommonStockIssuance": 4875000,
"commonStockIssuance": 4875000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10779000,
"netCashProvidedByFinancingActivities": -20424000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 108825000,
"cashAtEndOfPeriod": 296215000,
"cashAtBeginningOfPeriod": 187390000,
"operatingCashFlow": 577945000,
"capitalExpenditure": -439879000,
"freeCashFlow": 138066000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "SAIA",
"reportedCurrency": "USD",
"cik": "0001177702",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:07:08",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 357422000,
"depreciationAndAmortization": 157203000,
"deferredIncomeTax": 21634000,
"stockBasedCompensation": 8827000,
"changeInWorkingCapital": -75184000,
"accountsReceivables": -16624000,
"inventory": 0,
"accountsPayables": -9523000,
"otherWorkingCapital": -49037000,
"otherNonCashItems": 3124000,
"netCashProvidedByOperatingActivities": 473026000,
"investmentsInPropertyPlantAndEquipment": -367429000,
"acquisitionsNet": 1917000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -365512000,
"netDebtIssuance": -19471000,
"longTermNetDebtIssuance": -19471000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -11752000,
"netCommonStockIssuance": -11752000,
"commonStockIssuance": 0,
"commonStockRepurchased": -11752000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4511000,
"netCashProvidedByFinancingActivities": -26712000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 80802000,
"cashAtEndOfPeriod": 187390000,
"cashAtBeginningOfPeriod": 106588000,
"operatingCashFlow": 473026000,
"capitalExpenditure": -367429000,
"freeCashFlow": 105597000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SAIA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SAIA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 6,
"price": 336.01
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 187,
"price": 372.05
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 6,
"price": 443.32
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 29,
"price": 471.15
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 742,
"price": 430.51
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 114,
"price": 421.29
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 347.63,
"rsi": 21.488595296623103,
"sma20": 415.4,
"sma50": 439.1074000000001,
"sma200": 376.2238999999998,
"adx": 40.898175018507686,
"atr": 18.45,
"atr_pct": 5.31,
"high_52w": 605.92,
"low_52w": 170.76,
"sma50_series": [
{
"close": 330.26,
"ma": 367.7408000000001
},
{
"close": 344.36,
"ma": 367.3144000000001
},
{
"close": 336.78,
"ma": 366.91839999999996
},
{
"close": 334.31,
"ma": 366.44020000000006
},
{
"close": 336.01,
"ma": 365.9854
},
{
"close": 351.28,
"ma": 365.9932
},
{
"close": 354.88,
"ma": 366.2748
},
{
"close": 354.28,
"ma": 366.17159999999996
},
{
"close": 372.05,
"ma": 366.40579999999994
},
{
"close": 375.61,
"ma": 366.8917999999999
},
{
"close": 400.31,
"ma": 367.9683999999999
},
{
"close": 401.67,
"ma": 369.00179999999995
},
{
"close": 401.85,
"ma": 370.0414
},
{
"close": 396.74,
"ma": 371.14060000000006
},
{
"close": 404.47,
"ma": 372.5326
},
{
"close": 397.79,
"ma": 373.13340000000005
},
{
"close": 422.56,
"ma": 374.099
},
{
"close": 434.22,
"ma": 374.66439999999994
},
{
"close": 446.33,
"ma": 375.496
},
{
"close": 441.81,
"ma": 376.0229999999999
},
{
"close": 431.46,
"ma": 376.4601999999999
},
{
"close": 440.98,
"ma": 377.6469999999999
},
{
"close": 442.44,
"ma": 378.72219999999993
},
{
"close": 444.32,
"ma": 380.027
},
{
"close": 443.32,
"ma": 381.19519999999994
},
{
"close": 422.04,
"ma": 381.8690000000001
},
{
"close": 448.82,
"ma": 383.03840000000014
},
{
"close": 441.26,
"ma": 384.0102000000001
},
{
"close": 405.09,
"ma": 383.8794000000001
},
{
"close": 422.31,
"ma": 384.3856000000001
},
{
"close": 449.4,
"ma": 385.34240000000005
},
{
"close": 448.94,
"ma": 386.6346
},
{
"close": 449.8,
"ma": 387.5473999999999
},
{
"close": 446.18,
"ma": 388.36319999999995
},
{
"close": 434.98,
"ma": 388.9069999999999
},
{
"close": 431.42,
"ma": 389.25419999999986
},
{
"close": 459.29,
"ma": 390.15139999999985
},
{
"close": 460.38,
"ma": 391.4265999999999
},
{
"close": 458.31,
"ma": 393.3971999999999
},
{
"close": 448.95,
"ma": 395.0005999999999
},
{
"close": 466.47,
"ma": 397.2093999999999
},
{
"close": 458.25,
"ma": 399.5461999999999
},
{
"close": 456.23,
"ma": 402.3557999999999
},
{
"close": 467.89,
"ma": 405.29359999999986
},
{
"close": 474,
"ma": 408.2193999999999
},
{
"close": 469.21,
"ma": 411.0243999999999
},
{
"close": 472.37,
"ma": 414.01919999999984
},
{
"close": 482.22,
"ma": 417.2401999999999
},
{
"close": 471.15,
"ma": 420.2905999999998
},
{
"close": 464.49,
"ma": 422.99079999999987
},
{
"close": 471.43,
"ma": 425.8141999999999
},
{
"close": 466.51,
"ma": 428.25719999999995
},
{
"close": 480.68,
"ma": 431.13519999999994
},
{
"close": 479.3,
"ma": 434.035
},
{
"close": 463.7,
"ma": 436.58880000000005
},
{
"close": 487.14,
"ma": 439.30600000000004
},
{
"close": 482.87,
"ma": 441.8658000000001
},
{
"close": 474.19,
"ma": 444.26400000000007
},
{
"close": 457.02,
"ma": 445.9634000000001
},
{
"close": 425.86,
"ma": 446.9684000000001
},
{
"close": 435.12,
"ma": 447.6646
},
{
"close": 436.05,
"ma": 448.3522000000001
},
{
"close": 430.87,
"ma": 448.9326000000001
},
{
"close": 428.44,
"ma": 449.56660000000005
},
{
"close": 433.69,
"ma": 450.151
},
{
"close": 430.51,
"ma": 450.8054000000001
},
{
"close": 425.71,
"ma": 450.86840000000007
},
{
"close": 421.16,
"ma": 450.60720000000003
},
{
"close": 418.15,
"ma": 450.0435999999999
},
{
"close": 416.69,
"ma": 449.5411999999999
},
{
"close": 417.89,
"ma": 449.26979999999986
},
{
"close": 416,
"ma": 448.7701999999999
},
{
"close": 414.65,
"ma": 448.2143999999999
},
{
"close": 421.29,
"ma": 447.7537999999999
},
{
"close": 420.82,
"ma": 447.3037999999999
},
{
"close": 432.06,
"ma": 447.5041999999999
},
{
"close": 432.73,
"ma": 447.1824
},
{
"close": 417.05,
"ma": 446.69820000000004
},
{
"close": 438.29,
"ma": 447.3622000000001
},
{
"close": 436.85,
"ma": 447.653
},
{
"close": 428.02,
"ma": 447.22540000000004
},
{
"close": 433.22,
"ma": 446.91100000000006
},
{
"close": 426.29,
"ma": 446.4408000000001
},
{
"close": 426.55,
"ma": 446.04820000000007
},
{
"close": 423.68,
"ma": 445.82220000000007
},
{
"close": 419.92,
"ma": 445.59220000000016
},
{
"close": 409.99,
"ma": 444.6062000000002
},
{
"close": 394.44,
"ma": 443.2874000000001
},
{
"close": 350.63,
"ma": 441.1338000000001
},
{
"close": 347.63,
"ma": 439.1074000000001
}
],
"sma200_series": [
{
"close": 330.26,
"ma": 317.08405000000005
},
{
"close": 344.36,
"ma": 317.54870000000005
},
{
"close": 336.78,
"ma": 317.9501
},
{
"close": 334.31,
"ma": 318.30440000000004
},
{
"close": 336.01,
"ma": 318.70865000000003
},
{
"close": 351.28,
"ma": 319.16515
},
{
"close": 354.88,
"ma": 319.63550000000004
},
{
"close": 354.28,
"ma": 320.07885000000005
},
{
"close": 372.05,
"ma": 320.62795
},
{
"close": 375.61,
"ma": 321.2036
},
{
"close": 400.31,
"ma": 321.92314999999996
},
{
"close": 401.67,
"ma": 322.5815
},
{
"close": 401.85,
"ma": 323.21485
},
{
"close": 396.74,
"ma": 323.8481
},
{
"close": 404.47,
"ma": 324.51675
},
{
"close": 397.79,
"ma": 325.1194
},
{
"close": 422.56,
"ma": 325.86224999999996
},
{
"close": 434.22,
"ma": 326.6035
},
{
"close": 446.33,
"ma": 327.36615
},
{
"close": 441.81,
"ma": 328.10125
},
{
"close": 431.46,
"ma": 328.82910000000004
},
{
"close": 440.98,
"ma": 329.55955
},
{
"close": 442.44,
"ma": 330.26345000000003
},
{
"close": 444.32,
"ma": 330.95115000000004
},
{
"close": 443.32,
"ma": 331.6513500000001
},
{
"close": 422.04,
"ma": 332.2962
},
{
"close": 448.82,
"ma": 333.09069999999997
},
{
"close": 441.26,
"ma": 333.86809999999997
},
{
"close": 405.09,
"ma": 334.4353
},
{
"close": 422.31,
"ma": 335.10634999999985
},
{
"close": 449.4,
"ma": 335.91434999999984
},
{
"close": 448.94,
"ma": 336.6369499999998
},
{
"close": 449.8,
"ma": 337.33104999999983
},
{
"close": 446.18,
"ma": 338.0029999999999
},
{
"close": 434.98,
"ma": 338.50984999999986
},
{
"close": 431.42,
"ma": 339.05079999999987
},
{
"close": 459.29,
"ma": 339.77109999999993
},
{
"close": 460.38,
"ma": 340.5596
},
{
"close": 458.31,
"ma": 341.33995000000004
},
{
"close": 448.95,
"ma": 342.1192500000001
},
{
"close": 466.47,
"ma": 342.9475500000001
},
{
"close": 458.25,
"ma": 343.7434000000001
},
{
"close": 456.23,
"ma": 344.55095000000017
},
{
"close": 467.89,
"ma": 345.46890000000013
},
{
"close": 474,
"ma": 346.4203000000001
},
{
"close": 469.21,
"ma": 347.35890000000006
},
{
"close": 472.37,
"ma": 348.2147000000001
},
{
"close": 482.22,
"ma": 349.0597500000001
},
{
"close": 471.15,
"ma": 349.8891500000001
},
{
"close": 464.49,
"ma": 350.7146000000001
},
{
"close": 471.43,
"ma": 351.59305000000006
},
{
"close": 466.51,
"ma": 352.3862000000001
},
{
"close": 480.68,
"ma": 353.32240000000013
},
{
"close": 479.3,
"ma": 354.24915000000016
},
{
"close": 463.7,
"ma": 354.9663000000001
},
{
"close": 487.14,
"ma": 355.8587000000001
},
{
"close": 482.87,
"ma": 356.73415000000017
},
{
"close": 474.19,
"ma": 357.5911500000002
},
{
"close": 457.02,
"ma": 358.4144500000002
},
{
"close": 425.86,
"ma": 359.0614500000001
},
{
"close": 435.12,
"ma": 359.7747000000001
},
{
"close": 436.05,
"ma": 360.49930000000006
},
{
"close": 430.87,
"ma": 361.16765000000015
},
{
"close": 428.44,
"ma": 361.7441000000001
},
{
"close": 433.69,
"ma": 362.3522500000001
},
{
"close": 430.51,
"ma": 362.9736000000001
},
{
"close": 425.71,
"ma": 363.5651000000001
},
{
"close": 421.16,
"ma": 364.0920000000001
},
{
"close": 418.15,
"ma": 364.61960000000016
},
{
"close": 416.69,
"ma": 365.10555000000005
},
{
"close": 417.89,
"ma": 365.552
},
{
"close": 416,
"ma": 366.09125000000006
},
{
"close": 414.65,
"ma": 366.59035000000006
},
{
"close": 421.29,
"ma": 367.14660000000003
},
{
"close": 420.82,
"ma": 367.73659999999995
},
{
"close": 432.06,
"ma": 368.38515
},
{
"close": 432.73,
"ma": 369.04839999999996
},
{
"close": 417.05,
"ma": 369.6271
},
{
"close": 438.29,
"ma": 370.3506999999999
},
{
"close": 436.85,
"ma": 371.0616999999999
},
{
"close": 428.02,
"ma": 371.7049999999999
},
{
"close": 433.22,
"ma": 372.40169999999983
},
{
"close": 426.29,
"ma": 373.0636499999999
},
{
"close": 426.55,
"ma": 373.70929999999987
},
{
"close": 423.68,
"ma": 374.2812999999998
},
{
"close": 419.92,
"ma": 374.85299999999984
},
{
"close": 409.99,
"ma": 375.29094999999984
},
{
"close": 394.44,
"ma": 375.6862499999998
},
{
"close": 350.63,
"ma": 375.9682499999997
},
{
"close": 347.63,
"ma": 376.2238999999998
}
],
"structure": {
"ema8": 389.5494823790905,
"ema21": 411.332948720278,
"ema50": 423.60212079672704,
"ema200": 393.2550101113426,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -15.5,
"macd": {
"macd": -16.052,
"signal": -8.517,
"histogram": -7.535
},
"bollinger": {
"mid": 415.4,
"upper": 463.78,
"lower": 367.02,
"width_pct": 23.29
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 81,
"intraday_support": false
},
"momentum": {
"roc10": -20.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.69,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 145897182.32999998,
"avg_vol": 419691
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.8,
"iv_rank": 6.0
}
}
}
}
}