Data:
{
"symbol": "SA",
"price": 30.986,
"marketCap": 3334804388,
"beta": 1.846,
"lastDividend": 0,
"range": "16.04-40.06",
"change": -2.284,
"changePercentage": -6.86504,
"volume": 928083,
"averageVolume": 783483,
"companyName": "Seabridge Gold Inc.",
"currency": "USD",
"cik": "0001231346",
"isin": "CA8119271028",
"cusip": "811927102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.seabridgegold.com",
"description": "Seabridge Gold Inc., operating with its various subsidiaries, primarily concentrates on the acquisition and exploration of precious metals, specifically gold, across the North American continent. Beyond gold, the company also actively prospects for deposits of other valuable minerals, including copper, silver, molybdenum, and rhenium. Its portfolio features significant projects such as the Kerr-Sulphurets-Mitchell (KSM) and Iskut properties in British Columbia, Canada; the Courageous Lake property in the Northwest Territories, Canada; the Snowstorm project situated in Nevada, USA; and the 3 Aces project located in the Yukon Territory, Canada. The corporation underwent a rebranding in June 2002, transitioning from its former identity as Seabridge Resources Inc. to its current name, Seabridge Gold Inc. Established in 1979, the company maintains its corporate headquarters in Toronto, Canada.",
"ceo": "Rudi Fronk",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "12",
"phone": "14163679292",
"address": "106 Front Street East",
"city": "Toronto",
"state": "ON",
"zip": "M5A 1E1",
"image": "https://images.financialmodelingprep.com/symbol/SA.png",
"ipoDate": "2004-04-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SA",
"name": "Seabridge Gold Inc.",
"price": 30.986,
"changePercentage": -6.86504,
"change": -2.284,
"volume": 928083,
"dayLow": 29.775,
"dayHigh": 34.59,
"yearHigh": 40.06,
"yearLow": 16.04,
"marketCap": 3334804388,
"priceAvg50": 27.8114,
"priceAvg200": 29.6473,
"exchange": "NYSE",
"open": 34.59,
"previousClose": 33.27,
"timestamp": 1787326382,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 24.892,
"c": 24.95
},
{
"t": "2026-07-14",
"v": 25.9608,
"c": 25.85
},
{
"t": "2026-07-15",
"v": 25.4526,
"c": 25.55
},
{
"t": "2026-07-16",
"v": 24.3927,
"c": 24.44
},
{
"t": "2026-07-17",
"v": 24.4391,
"c": 24.64
},
{
"t": "2026-07-20",
"v": 24.7848,
"c": 24.79
},
{
"t": "2026-07-21",
"v": 26.1031,
"c": 26.35
},
{
"t": "2026-07-22",
"v": 27.4667,
"c": 27.32
},
{
"t": "2026-07-23",
"v": 26.0779,
"c": 26.03
},
{
"t": "2026-07-24",
"v": 26.1393,
"c": 25.98
},
{
"t": "2026-07-27",
"v": 26.1249,
"c": 26.22
},
{
"t": "2026-07-28",
"v": 25.0163,
"c": 25.03
},
{
"t": "2026-07-29",
"v": 25.0334,
"c": 25.25
},
{
"t": "2026-07-30",
"v": 26.4631,
"c": 26.88
},
{
"t": "2026-07-31",
"v": 25.857,
"c": 25.81
},
{
"t": "2026-08-03",
"v": 26.0375,
"c": 26.43
},
{
"t": "2026-08-04",
"v": 27.4847,
"c": 27.28
},
{
"t": "2026-08-05",
"v": 29.1883,
"c": 29.15
},
{
"t": "2026-08-06",
"v": 29.0877,
"c": 29.01
},
{
"t": "2026-08-07",
"v": 31.1494,
"c": 31.13
},
{
"t": "2026-08-10",
"v": 31.2723,
"c": 31.25
},
{
"t": "2026-08-11",
"v": 31.6438,
"c": 32.03
},
{
"t": "2026-08-12",
"v": 32.6304,
"c": 32.51
},
{
"t": "2026-08-13",
"v": 32.022,
"c": 32.17
},
{
"t": "2026-08-14",
"v": 33.569,
"c": 33.52
},
{
"t": "2026-08-17",
"v": 32.8623,
"c": 32.42
},
{
"t": "2026-08-18",
"v": 31.1323,
"c": 31.03
},
{
"t": "2026-08-19",
"v": 33.492,
"c": 33.55
},
{
"t": "2026-08-20",
"v": 33.4548,
"c": 33.27
},
{
"t": "2026-08-21",
"v": 31.7186,
"c": 30.97
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -2.36,
"streak_days": 2
}
}
Data:
{
"volume": 928083,
"avgVolume": 783483,
"short_ratio": [
{
"symbol": "SA",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 161106,
"short_exempt_volume": 0,
"total_volume": 319909,
"short_volume_ratio": 0.5036,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 33.6,
"vah": 34.16,
"val": 29.16,
"profile": [
{
"price": 24.57,
"volume": 278042
},
{
"price": 24.73,
"volume": 141345
},
{
"price": 24.89,
"volume": 172578
},
{
"price": 25.05,
"volume": 152037
},
{
"price": 25.21,
"volume": 107188
},
{
"price": 25.37,
"volume": 135273
},
{
"price": 25.53,
"volume": 152875
},
{
"price": 25.7,
"volume": 114716
},
{
"price": 25.86,
"volume": 305208
},
{
"price": 26.02,
"volume": 256935
},
{
"price": 26.18,
"volume": 184421
},
{
"price": 26.34,
"volume": 176702
},
{
"price": 26.5,
"volume": 150383
},
{
"price": 26.66,
"volume": 40609
},
{
"price": 26.82,
"volume": 118500
},
{
"price": 26.99,
"volume": 21476
},
{
"price": 27.15,
"volume": 46934
},
{
"price": 27.31,
"volume": 119851
},
{
"price": 27.47,
"volume": 65506
},
{
"price": 27.63,
"volume": 196445
},
{
"price": 27.79,
"volume": 119340
},
{
"price": 27.95,
"volume": 0
},
{
"price": 28.11,
"volume": 0
},
{
"price": 28.28,
"volume": 0
},
{
"price": 28.44,
"volume": 0
},
{
"price": 28.6,
"volume": 32433
},
{
"price": 28.76,
"volume": 26808
},
{
"price": 28.92,
"volume": 140657
},
{
"price": 29.08,
"volume": 489124
},
{
"price": 29.24,
"volume": 421893
},
{
"price": 29.4,
"volume": 245659
},
{
"price": 29.57,
"volume": 0
},
{
"price": 29.73,
"volume": 0
},
{
"price": 29.89,
"volume": 0
},
{
"price": 30.05,
"volume": 0
},
{
"price": 30.21,
"volume": 89293
},
{
"price": 30.37,
"volume": 0
},
{
"price": 30.53,
"volume": 83448
},
{
"price": 30.69,
"volume": 212529
},
{
"price": 30.85,
"volume": 183606
},
{
"price": 31.02,
"volume": 431271
},
{
"price": 31.18,
"volume": 838780
},
{
"price": 31.34,
"volume": 928838
},
{
"price": 31.5,
"volume": 273522
},
{
"price": 31.66,
"volume": 254577
},
{
"price": 31.82,
"volume": 218482
},
{
"price": 31.98,
"volume": 341388
},
{
"price": 32.14,
"volume": 161957
},
{
"price": 32.31,
"volume": 80124
},
{
"price": 32.47,
"volume": 481817
},
{
"price": 32.63,
"volume": 234371
},
{
"price": 32.79,
"volume": 166923
},
{
"price": 32.95,
"volume": 212524
},
{
"price": 33.11,
"volume": 224146
},
{
"price": 33.27,
"volume": 484228
},
{
"price": 33.43,
"volume": 909217
},
{
"price": 33.6,
"volume": 938869
},
{
"price": 33.76,
"volume": 244883
},
{
"price": 33.92,
"volume": 76830
},
{
"price": 34.08,
"volume": 130650
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SA",
"marketCap": 4584737201,
"enterpriseValueTTM": 5065572201,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -275.28787571327643,
"evToFreeCashFlowTTM": -28.97576493098655,
"evToEBITDATTM": -47.21207337782168,
"netDebtToEBITDATTM": -4.481471470911701,
"currentRatioTTM": 2.0784625606539553,
"incomeQualityTTM": -0.5286580285574741,
"grahamNumberTTM": 8.652939754516431,
"grahamNetNetTTM": -5.03927931620299,
"taxBurdenTTM": 0.6796649222838397,
"interestBurdenTTM": -0.4766744852749544,
"workingCapitalTTM": 53564000,
"investedCapitalTTM": 1497234000,
"returnOnAssetsTTM": 0.019876811395574075,
"operatingReturnOnAssetsTTM": -0.015933120208348823,
"returnOnTangibleAssetsTTM": 0.019876811395574075,
"returnOnEquityTTM": 0.030994705468151886,
"returnOnInvestedCapitalTTM": -0.01129661436394183,
"returnOnCapitalEmployedTTM": -0.016626221224130443,
"earningsYieldTTM": 0.007591516924422814,
"freeCashFlowYieldTTM": -0.03813108414629936,
"capexToOperatingCashFlowTTM": -8.500624966034454,
"capexToDepreciationTTM": 1101.5492957746478,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 5322000,
"averagePayablesTTM": 1330000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": -175145999,
"freeCashFlowToFirmTTM": -173073580.48480824,
"tangibleAssetValueTTM": 1107478000,
"netCurrentAssetValueTTM": -540427000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 2.0784625606539553,
"solvencyRatioTTM": 0.05429746853142507,
"cashRatioTTM": 1.6403648297662432,
"priceToEarningsRatioTTM": 147.91666666666663,
"priceToEarningsGrowthRatioTTM": 2.1903876004382763,
"forwardPriceToEarningsGrowthRatioTTM": 3.654466494737282,
"priceToEarningsDilutedRatioTTM": 153.2374100719424,
"priceToEarningsDilutedGrowthRatioTTM": 2.303817115641891,
"priceToBookRatioTTM": 4.140024592632992,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -26.225323050434444,
"priceToOperatingCashFlowRatioTTM": -249.17048833215588,
"debtToAssetsRatioTTM": 0.3211098395555799,
"debtToEquityRatioTTM": 0.5077364967972275,
"debtToCapitalRatioTTM": 0.336754133017125,
"longTermDebtToCapitalRatioTTM": 0.33626362035083135,
"financialLeverageRatioTTM": 1.5811925835095595,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -0.3704874463929772,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 9.500624966034454,
"debtServiceCoverageRatioTTM": -39.64711538461538,
"interestCoverageRatioTTM": -11.003111629716063,
"shortTermOperatingCashFlowCoverageRatioTTM": -33.517304189435336,
"operatingCashFlowCoverageRatioTTM": -0.03272411689699755,
"capitalExpenditureCoverageRatioTTM": -0.1176384094105613,
"dividendPaidAndCapexCoverageRatioTTM": -0.1176384094105613,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": 0.3233986209804119,
"interestDebtPerShareTTM": 5.248391594281987,
"cashPerShareTTM": 0.8868724270532725,
"bookValuePerShareTTM": 10.289793948520257,
"tangibleBookValuePerShareTTM": 10.289793948520257,
"shareholdersEquityPerShareTTM": 10.289793948520257,
"operatingCashFlowPerShareTTM": -0.17096727740571033,
"capexPerShareTTM": 1.4533287066899196,
"freeCashFlowPerShareTTM": -1.62429598409563,
"netIncomePerEBTTTM": 0.6796649222838397,
"ebtPerEbitTTM": -1.8103149634133409,
"priceToFairValueTTM": 4.140024592632992,
"debtToMarketCapTTM": 0.12249818809189364,
"effectiveTaxRateTTM": 0.32033507771616027,
"enterpriseValueMultipleTTM": -47.21207337782168,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "SA",
"date": "2026-08-21",
"dcf": -3.518995062569666,
"Stock Price": 33.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SA",
"reportedCurrency": "CAD",
"cik": "0001231346",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-26 21:21:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 231810,
"grossProfit": -231810,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 21954093,
"otherExpenses": 0,
"operatingExpenses": 21954093,
"costAndExpenses": 22185904,
"netInterestIncome": 4194579,
"interestIncome": 4746129,
"interestExpense": 551549,
"depreciationAndAmortization": 231810,
"ebitda": -64245602,
"ebit": -64477412,
"nonOperatingIncomeExcludingInterest": 42291508,
"operatingIncome": -22185904,
"totalOtherIncomeExpensesNet": -42843057,
"incomeBeforeTax": -65028961,
"incomeTaxExpense": -11900294,
"netIncomeFromContinuingOperations": -53128667,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -53128667,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -53128667,
"eps": -0.52,
"epsDiluted": -0.52,
"weightedAverageShsOut": 100892166,
"weightedAverageShsOutDil": 100892166
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SA",
"reportedCurrency": "CAD",
"cik": "0001231346",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-26 21:21:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 117432221,
"shortTermInvestments": 8742869,
"cashAndShortTermInvestments": 126175090,
"netReceivables": 4478346,
"accountsReceivables": 0,
"otherReceivables": 4478346,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 83320046,
"totalCurrentAssets": 213973482,
"propertyPlantEquipmentNet": 1346573735,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 193459214,
"taxAssets": 103388675,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 1643421626,
"otherAssets": 0,
"totalAssets": 1857395111,
"totalPayables": 17566000,
"accountPayables": 13048000,
"otherPayables": 4518000,
"accruedExpenses": 0,
"shortTermDebt": 365701,
"capitalLeaseObligationsCurrent": 366000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 22551981,
"totalCurrentLiabilities": 40849682,
"longTermDebt": 598029248,
"capitalLeaseObligationsNonCurrent": 1072124,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 90986791,
"otherNonCurrentLiabilities": 2403040,
"totalNonCurrentLiabilities": 692491204,
"otherLiabilities": 0,
"capitalLeaseObligations": 1438124,
"totalLiabilities": 733340887,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1376650205,
"retainedEarnings": -270841101,
"additionalPaidInCapital": 39451822,
"accumulatedOtherComprehensiveIncomeLoss": -21206702,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1124054222,
"totalEquity": 1124054222,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1857395111,
"totalInvestments": 202202083,
"totalDebt": 599467075,
"netDebt": 482034854
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SA",
"reportedCurrency": "CAD",
"cik": "0001231346",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-26 21:21:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -53128667,
"depreciationAndAmortization": 231810,
"deferredIncomeTax": -11900294,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -601508,
"accountsReceivables": -169861,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -431647.4,
"otherNonCashItems": 49952259,
"netCashProvidedByOperatingActivities": -15446400,
"investmentsInPropertyPlantAndEquipment": -136860376,
"acquisitionsNet": 0,
"purchasesOfInvestments": -683441,
"salesMaturitiesOfInvestments": 217821,
"otherInvestingActivities": -50465841,
"netCashProvidedByInvestingActivities": -187791837,
"netDebtIssuance": -477000,
"longTermNetDebtIssuance": -477000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 272443794,
"netCommonStockIssuance": 272443794,
"commonStockIssuance": 272443794,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 388,
"netCashProvidedByFinancingActivities": 271967182,
"effectOfForexChangesOnCash": 1205016,
"netChangeInCash": 69933961,
"cashAtEndOfPeriod": 117432221,
"cashAtBeginningOfPeriod": 47498259,
"operatingCashFlow": -15446400,
"capitalExpenditure": -136860377,
"freeCashFlow": -152306778,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 30.96,
"rsi": 54.03077697515867,
"sma20": 29.745000000000005,
"sma50": 27.929399999999955,
"sma200": 29.684599999999985,
"adx": 22.515006619532613,
"atr": 1.86,
"atr_pct": 6.01,
"atr_expansion_pct": 15.4,
"di_plus": 41.2,
"di_minus": 23.1,
"high_52w": 39.35,
"low_52w": 16.19,
"structure": {
"ema8": 31.931267745383096,
"ema21": 30.30885831840314,
"ema50": 29.125509167412027,
"ema200": 27.83715992828952,
"ema10": 31.685452117462656,
"ema20": 30.408916471502046,
"ema10_slope_pct": 2.88,
"ema20_slope_pct": 4.04,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.1,
"macd": {
"macd": 1.514,
"signal": 1.337,
"histogram": 0.177
},
"bollinger": {
"mid": 29.74,
"upper": 35.59,
"lower": 23.9,
"width_pct": 39.31
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": -0.5,
"ret_3d": -0.23,
"ret_5d": -7.64,
"roc10_accel": -30.42,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.48,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4648.1,
"ema21": 4367.215227950875,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 24277004.238,
"avg_vol": 783483
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 62.0
}
}
}
}
Data:
{
"prior_day": {
"high": 34.59,
"low": 29.77,
"close": 30.97,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 31.57,
"R1": 33.38,
"S1": 28.56,
"R2": 36.4,
"S2": 26.75
},
"swing": {
"high_20d": 34.59,
"low_20d": 24.44,
"high_60d": 35.75,
"low_60d": 23.69
},
"orb": {
"high": 34.59,
"low": 33.16,
"date": "2026-08-21"
},
"vwap": 31.69,
"volume_profile": {
"poc": 33.6,
"vah": 34.16,
"val": 29.16,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 34.9,
"low": 33.59,
"last": 34.4,
"volume": 7560,
"gap_pct": 3.4,
"path": "04:00 33.59 -> 07:15 34.41 -> 07:30 34.90 -> 07:40 34.51 -> 08:35 34.10 -> 08:50 34.65 -> 09:05 34.40",
"bars": 12,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 24.45,
"h": 25.18,
"l": 24.43,
"c": 24.79,
"v": 481912.436099
},
{
"d": "2026-07-21",
"o": 25.5,
"h": 26.41,
"l": 25.49,
"c": 26.35,
"v": 507093.117123
},
{
"d": "2026-07-22",
"o": 26.96,
"h": 28.09,
"l": 26.96,
"c": 27.32,
"v": 527490.394459
},
{
"d": "2026-07-23",
"o": 26.295,
"h": 26.77,
"l": 25.61,
"c": 26.03,
"v": 407716.98394
},
{
"d": "2026-07-24",
"o": 26.31,
"h": 26.59,
"l": 25.85,
"c": 25.98,
"v": 327471.467382
},
{
"d": "2026-07-27",
"o": 26.35,
"h": 26.75,
"l": 25.5,
"c": 26.22,
"v": 323535.758802
},
{
"d": "2026-07-28",
"o": 25.71,
"h": 25.71,
"l": 24.51,
"c": 25.03,
"v": 463255.591648
},
{
"d": "2026-07-29",
"o": 24.87,
"h": 26.29,
"l": 24.4448,
"c": 25.25,
"v": 745271.577049
},
{
"d": "2026-07-30",
"o": 26,
"h": 26.9199,
"l": 25.32,
"c": 26.88,
"v": 436198.515829
},
{
"d": "2026-07-31",
"o": 26.4,
"h": 26.4,
"l": 25.3378,
"c": 25.81,
"v": 348533.891247
},
{
"d": "2026-08-03",
"o": 25.71,
"h": 26.52,
"l": 25.193,
"c": 26.43,
"v": 452049.8594
},
{
"d": "2026-08-04",
"o": 27.5,
"h": 27.87,
"l": 26.855,
"c": 27.28,
"v": 662269.387867
},
{
"d": "2026-08-05",
"o": 28.6,
"h": 29.55,
"l": 28.49,
"c": 29.15,
"v": 827963.692736
},
{
"d": "2026-08-06",
"o": 28.62,
"h": 29.5,
"l": 28.45,
"c": 29.01,
"v": 662870.918866
},
{
"d": "2026-08-07",
"o": 30.95,
"h": 31.6,
"l": 30.73,
"c": 31.13,
"v": 1011257.230226
},
{
"d": "2026-08-10",
"o": 30.86,
"h": 31.54,
"l": 30.66,
"c": 31.25,
"v": 1013226.858978
},
{
"d": "2026-08-11",
"o": 31.24,
"h": 32.11,
"l": 30.91,
"c": 32.03,
"v": 652730.550248
},
{
"d": "2026-08-12",
"o": 33.2,
"h": 33.3,
"l": 32.2,
"c": 32.51,
"v": 674279.159274
},
{
"d": "2026-08-13",
"o": 31.89,
"h": 32.445,
"l": 31.65,
"c": 32.17,
"v": 485763.958359
},
{
"d": "2026-08-14",
"o": 32.73,
"h": 34.19,
"l": 32.73,
"c": 33.52,
"v": 658085.867899
},
{
"d": "2026-08-17",
"o": 33.72,
"h": 33.72,
"l": 32.29,
"c": 32.42,
"v": 667299.361307
},
{
"d": "2026-08-18",
"o": 31.9,
"h": 32.19,
"l": 30.51,
"c": 31.03,
"v": 691156.199015
},
{
"d": "2026-08-19",
"o": 33.338,
"h": 33.91,
"l": 32.82,
"c": 33.55,
"v": 1384074.035781
},
{
"d": "2026-08-20",
"o": 33,
"h": 34.27,
"l": 32.9,
"c": 33.27,
"v": 948120.918699
},
{
"d": "2026-08-21",
"o": 34.59,
"h": 34.59,
"l": 29.77,
"c": 30.97,
"v": 927808.803559
}
]
}
Data:
{
"estimates": [
{
"symbol": "SA",
"date": "2028-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -86373784,
"netIncomeHigh": -86373784,
"netIncomeAvg": -86373784,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.8561,
"epsHigh": -0.8561,
"epsLow": -0.8561,
"numAnalystsRevenue": 0,
"numAnalystsEps": 1
},
{
"symbol": "SA",
"date": "2027-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -28630170,
"netIncomeHigh": -28630170,
"netIncomeAvg": -28630170,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.28377,
"epsHigh": -0.28377,
"epsLow": -0.28377,
"numAnalystsRevenue": 0,
"numAnalystsEps": 1
},
{
"symbol": "SA",
"date": "2026-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -20380217,
"netIncomeHigh": -20380217,
"netIncomeAvg": -20380217,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.202,
"epsHigh": -0.202,
"epsLow": -0.202,
"numAnalystsRevenue": 0,
"numAnalystsEps": 1
},
{
"symbol": "SA",
"date": "2025-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -42425156,
"netIncomeHigh": -42425156,
"netIncomeAvg": -42425156,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.4205,
"epsHigh": -0.4205,
"epsLow": -0.4205,
"numAnalystsRevenue": 0,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"SA\"",
"message": "No data returned for price-target-consensus with symbol=\"SA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "SA",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SA",
"date": "2026-08-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2025-12-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Seabridge Gold Reports Gitxsan Government Has Called for Meaningful Consultation and Collaboration with Tsetsaut Skii km La Hax",
"url": "https://www.newsfilecorp.com/release/310678/Seabridge-Gold-Reports-Gitxsan-Government-Has-Called-for-Meaningful-Consultation-and-Collaboration-with-Tsetsaut-Skii-km-La-Hax",
"source": "Newsfile Corp",
"date": "2026-08-20 18:00:00",
"summary": "Gitxsan Withdraw 2013 Letter Supporting the KSM Project Environmental Assessment Toronto, Ontario--(Newsfile Corp. - August 20, 2026) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) (\"Seabridge\" or the \"Company\") reports that it has received a copy of a letter sent to the BC Environm",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-reports-gitxsan-government-has-called-for-meaningful-20260820.jpg"
},
{
"title": "Stonegate Capital Partners Updates Coverage on Seabridge Gold Inc. (SA) 2Q26",
"url": "https://www.newsfilecorp.com/release/310673/Stonegate-Capital-Partners-Updates-Coverage-on-Seabridge-Gold-Inc.-SA-2Q26",
"source": "Newsfile Corp",
"date": "2026-08-20 17:01:00",
"summary": "Dallas, Texas--(Newsfile Corp. - August 20, 2026) - Seabridge Gold Inc. (NYSE: SA): Stonegate Capital Partners Updates Coverage on Seabridge Gold Inc. (NYSE: SA). Seabridge's 2Q26 materially strengthened the KSM development and financing setup.",
"image": "https://images.financialmodelingprep.com/news/stonegate-capital-partners-updates-coverage-on-seabridge-gold-inc-20260820.jpg"
},
{
"title": "Seabridge Gold: Fairly Valued Now But Big Upside",
"url": "https://seekingalpha.com/article/4938553-seabridge-gold-stock-fairly-valued-now-but-big-upside",
"source": "Seeking Alpha",
"date": "2026-08-20 02:25:59",
"summary": "Seabridge Gold holds the massive KSM gold-copper project in Northern B.C., advancing infrastructure and seeking a joint venture partner. SA currently trades near fair value using 2022 NPV but offers major upside if spot gold and copper prices persist or a JV is announced. Key cat",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-fairly-valued-now-but-big-upside-20260820.jpg"
},
{
"title": "Alberta Investment Management Corp Invests $592,000 in Seabridge Gold, Inc. $SA",
"url": "https://www.defenseworld.net/2026/08/18/alberta-investment-management-corp-invests-592000-in-seabridge-gold-inc-sa.html",
"source": "Defense World",
"date": "2026-08-18 03:39:06",
"summary": "Alberta Investment Management Corp bought a new position in Seabridge Gold, Inc. (NYSE: SA) (TSE: SEA) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm bought 22,947 shares of the basic materials company's sto",
"image": "https://images.financialmodelingprep.com/news/alberta-investment-management-corp-invests-592000-in-seabridge-gold-20260818.png"
},
{
"title": "Seabridge Gold Files Second Quarter 2026 Report to Shareholders and Its Financial Statements and MD&A",
"url": "https://www.newsfilecorp.com/release/309598/Seabridge-Gold-Files-Second-Quarter-2026-Report-to-Shareholders-and-Its-Financial-Statements-and-MDA",
"source": "Newsfile Corp",
"date": "2026-08-13 18:23:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - August 13, 2026) - Seabridge Gold (TSX: SEA) (NYSE: SA) announced today that it has filed its Report to Shareholders, Interim Financial Statements and Management's Discussion and Analysis for the three and six months ended June 30, 2026 on SEDA",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-files-second-quarter-2026-report-to-shareholders-20260813.jpg"
},
{
"title": "Seabridge Gold Arranges US$100M Credit Facility to Support Ongoing Activities at KSM",
"url": "https://www.newsfilecorp.com/release/305736/Seabridge-Gold-Arranges-US100M-Credit-Facility-to-Support-Ongoing-Activities-at-KSM",
"source": "Newsfile Corp",
"date": "2026-07-20 07:30:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - July 20, 2026) - Seabridge Gold Inc.\u00a0(TSX: SEA) (NYSE: SA)\u00a0(\"Seabridge\" or the \"Company\") has executed an unsecured, short-term loan agreement (the \"Loan\") with a strategic investor for up to US$100 million. Seabridge Chair and CEO Rudi Fronk c",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-arranges-us100m-credit-facility-to-support-ongoing-20260720.jpg"
},
{
"title": "Seabridge Gold Reports on Results of Annual Meeting of Shareholders",
"url": "https://www.newsfilecorp.com/release/302805/Seabridge-Gold-Reports-on-Results-of-Annual-Meeting-of-Shareholders",
"source": "Newsfile Corp",
"date": "2026-06-24 18:42:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - June 24, 2026) - Seabridge Gold Inc.\u00a0(TSX: SEA) (NYSE: SA)\u00a0(the \"Company\") today provided the voting results of its annual general meeting of shareholders held on June 24, 2026. A total of 63,228, 532 common shares were represented at the meeti",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-reports-on-results-of-annual-meeting-of-20260624.jpg"
},
{
"title": "Seabridge Gold: Big Asset, Big Discount, Big Risk",
"url": "https://seekingalpha.com/article/4913789-seabridge-gold-big-asset-big-discount-big-risk",
"source": "Seeking Alpha",
"date": "2026-06-10 11:45:39",
"summary": "Seabridge Gold is a speculative buy due to the massive scale and strategic potential of its KSM gold-copper project. KSM boasts 47.3M oz of gold and 7.3B lb of copper reserves, with a 33-year mine life and robust project economics in a stable Canadian jurisdiction. Permitting mom",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-big-asset-big-discount-big-risk-20260610.jpg"
},
{
"title": "BC Supreme Court Decides Seabridge Gold's KSM Substantially Started Determination Reasonable",
"url": "https://www.newsfilecorp.com/release/300673/BC-Supreme-Court-Decides-Seabridge-Golds-KSM-Substantially-Started-Determination-Reasonable",
"source": "Newsfile Corp",
"date": "2026-06-08 19:48:52",
"summary": "Court Requires BC to Consult Further with TSKLH before Reconsidering Determination Toronto, Ontario--(Newsfile Corp. - June 8, 2026) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) (\"Seabridge\") reports today that the Supreme Court of British Columbia (\"the Court\") issued its decisio",
"image": "https://images.financialmodelingprep.com/news/bc-supreme-court-decides-seabridge-golds-ksm-substantially-started-20260608.jpg"
},
{
"title": "Seabridge Gold Files 2025 Sustainability Report",
"url": "https://www.newsfilecorp.com/release/300468/Seabridge-Gold-Files-2025-Sustainability-Report",
"source": "Newsfile Corp",
"date": "2026-06-08 07:30:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - June 8, 2026) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) (\"Seabridge\" or the \"Company\") today released its 2025 Sustainability Report, providing a comprehensive review of the Company's environmental, social, and governance (ESG) performance ac",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-files-2025-sustainability-report-20260608.jpg"
},
{
"title": "Seabridge Gold Announces Closing of Spin-Out of Valor Gold Corp.",
"url": "https://www.newsfilecorp.com/release/300017/Seabridge-Gold-Announces-Closing-of-SpinOut-of-Valor-Gold-Corp.",
"source": "Newsfile Corp",
"date": "2026-06-03 17:05:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - June 3, 2026) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) (\"Seabridge\" or the \"Company\") is pleased to announce that it has closed its previously announced spin-out transaction of Valor Gold Corp. (\"Valor\") by way of a statutory plan of arrange",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-announces-closing-of-spinout-of-valor-gold-corp-20260603.jpg"
},
{
"title": "Seabridge Gold Awarded Resource and Mining Excellence Award by Smithers District Chamber of Commerce",
"url": "https://www.newsfilecorp.com/release/299014/Seabridge-Gold-Awarded-Resource-and-Mining-Excellence-Award-by-Smithers-District-Chamber-of-Commerce",
"source": "Newsfile Corp",
"date": "2026-05-27 07:30:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - May 27, 2026) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) (\"Seabridge\" or the \"Company\") announced today that it has been awarded the Resource and Mining Excellence Award at the 2026 Community and Business Awards in Smithers, British Columbia (",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-awarded-resource-and-mining-excellence-award-by-20260527.jpg"
},
{
"title": "Seabridge Gold Inc. (SEA:CA) Shareholder/Analyst Call Transcript",
"url": "https://seekingalpha.com/article/4908036-seabridge-gold-inc-sea-ca-shareholder-analyst-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-22 15:10:45",
"summary": "Seabridge Gold Inc. (SEA:CA) Shareholder/Analyst Call Transcript",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-inc-seaca-shareholderanalyst-call-transcript-20260522.jpg"
},
{
"title": "Seabridge Gold Reports on Results of Special Meeting of Shareholders",
"url": "https://www.newsfilecorp.com/release/298643/Seabridge-Gold-Reports-on-Results-of-Special-Meeting-of-Shareholders",
"source": "Newsfile Corp",
"date": "2026-05-22 14:59:00",
"summary": "Courageous Lake Spin-Out Approved by +99% Vote of Shareholders Toronto, Ontario--(Newsfile Corp. - May 22, 2026) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) (\"Seabridge\" or the \"Company\") today provided the voting results of its special meeting of shareholders held on May 22, 202",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-reports-on-results-of-special-meeting-of-shareholders-20260522.jpg"
},
{
"title": "American Lithium Minerals, Inc Announces Strategic Acquisition of 19% Interest in Cunningham Mining Ltd",
"url": "https://www.benzinga.com/pressreleases/26/01/n49961642/american-lithium-minerals-inc-announces-strategic-acquisition-of-19-interest-in-cunningham-mining-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-16T13:00:00Z",
"summary": "American Lithium Minerals (AMLM) announced the acquisition of a 19% interest in Cunningham Mining Ltd, which owns the 'Nugget Trap' placer claims in British Columbia's Golden Triangle. The property covers 573.7 acres with assay results showing over 25.54 grams of gold per cubic m",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Aben Gold Receives First Payment of Option Agreement",
"url": "https://www.globenewswire.com/news-release/2025/12/30/3211306/36590/en/Aben-Gold-Receives-First-Payment-of-Option-Agreement.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-30T12:00:00Z",
"summary": "Aben Gold Corp. has received the first payment of $150,000 CAD and 1,886,792 Kingfisher shares from Kingfisher Metals Corp. under a three-year option agreement for the Forrest Kerr Project in British Columbia's Golden Triangle. Kingfisher can earn 100% interest in the 20,197-hect",
"image": "https://ml.globenewswire.com/Resource/Download/d27897a9-537c-43c6-9d30-16c7deb16e3e"
},
{
"title": "Billionaire Makes $72 Million On Trilogy Metals Stock\u2014Here's What Else He's Holding",
"url": "https://www.benzinga.com/trading-ideas/movers/25/10/48084431/billionaire-makes-72-million-on-trilogy-metals-stock-heres-what-else-hes-holding",
"source": "Benzinga",
"date": "2025-10-07T17:54:16Z",
"summary": "Hedge fund manager John Paulson gained approximately $72 million from Trilogy Metals stock after the Trump administration invested $35.6 million, with the stock surging over 257% in value.",
"image": "https://cdn.benzinga.com/files/images/story/2025/10/07/Gold-Bullion-On-Pile-Gold-Coins-At-Tradi_1.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "SA",
"date": "2026-11-11",
"epsActual": null,
"epsEstimated": -0.04061,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-21"
},
{
"symbol": "SA",
"date": "2026-08-12",
"epsActual": 0.76,
"epsEstimated": -0.04,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-21"
},
{
"symbol": "SA",
"date": "2026-05-13",
"epsActual": -0.04,
"epsEstimated": -0.04,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-13"
},
{
"symbol": "SA",
"date": "2026-03-26",
"epsActual": -0.3,
"epsEstimated": -0.03,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-06-26"
},
{
"symbol": "SA",
"date": "2025-11-12",
"epsActual": -0.23,
"epsEstimated": -0.03,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-02-10"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SA",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 48923,
"price": 31.33
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 8213,
"price": 30.19
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3714,
"price": 26.99
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 47734,
"price": 25.36
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 9789,
"price": 24.95
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 39475,
"price": 26.88
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"SA\"",
"message": "No data returned for search-insider-trades with symbol=\"SA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SA",
"executed_at": "2026-08-21T15:32:06.210000Z",
"size": 4000.0,
"price": 31.03,
"premium": 124120.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "SA",
"executed_at": "2026-08-21T15:31:28.521000Z",
"size": 1100.0,
"price": 30.9505,
"premium": 34045.55,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "SA",
"executed_at": "2026-08-21T15:31:11.124000Z",
"size": 1000.0,
"price": 30.975,
"premium": 30975.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SA",
"executed_at": "2026-08-21T15:29:44.316000Z",
"size": 850.0,
"price": 30.9401,
"premium": 26299.085,
"volume": 850.0,
"trade_code": " "
},
{
"ticker": "SA",
"executed_at": "2026-08-21T15:30:44.854000Z",
"size": 325.0,
"price": 31.04,
"premium": 10088.0,
"volume": 325.0,
"trade_code": " "
},
{
"ticker": "SA",
"executed_at": "2026-08-21T15:33:02.352000Z",
"size": 275.0,
"price": 30.986,
"premium": 8521.15,
"volume": 275.0,
"trade_code": " "
},
{
"ticker": "SA",
"executed_at": "2026-08-21T15:31:10.597000Z",
"size": 200.0,
"price": 30.975,
"premium": 6195.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SA",
"executed_at": "2026-08-21T15:29:44.288000Z",
"size": 200.0,
"price": 31.0349,
"premium": 6206.9800000000005,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SA",
"date": "20260820",
"ats_volume": 0,
"total_volume": 319909,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SA",
"days": [
{
"date": "2026-08-21",
"close": 30.97,
"vwap": 31.72,
"volume": 927808,
"vwap_discount_pct": 2.42
},
{
"date": "2026-08-20",
"close": 33.27,
"vwap": 33.45,
"volume": 948120,
"vwap_discount_pct": 0.56
},
{
"date": "2026-08-19",
"close": 33.55,
"vwap": 33.49,
"volume": 1384074,
"vwap_discount_pct": -0.17
},
{
"date": "2026-08-18",
"close": 31.03,
"vwap": 31.13,
"volume": 691156,
"vwap_discount_pct": 0.33
},
{
"date": "2026-08-17",
"close": 32.42,
"vwap": 32.86,
"volume": 667299,
"vwap_discount_pct": 1.36
}
],
"avg_vwap_discount_pct": 0.9,
"signal": "Accumulation"
},
"options_flow": [
{
"open_interest": 3737,
"underlying_symbol": "SA",
"nbbo_ask": "3.80",
"option_chain_id": "SA261120C00035000",
"size": 431,
"sector": "Basic Materials",
"price": "3.40",
"underlying_price": "31.35",
"nbbo_bid": "3.40",
"volume": 477,
"delta": "0.466972327316041",
"executed_at": "2026-08-21T15:20:18.141523Z",
"option_type": "call",
"premium": "146540.00",
"strike": "35",
"implied_volatility": "0.746938571161274",
"expiry": "2026-11-20"
},
{
"open_interest": 231,
"underlying_symbol": "SA",
"nbbo_ask": "8.60",
"option_chain_id": "SA280121C00040000",
"size": 96,
"sector": "Basic Materials",
"price": "8.25",
"underlying_price": "31.22",
"nbbo_bid": "7.00",
"volume": 112,
"delta": "0.577749770387969",
"executed_at": "2026-08-21T14:58:17.099920Z",
"option_type": "call",
"premium": "79200.00",
"strike": "40",
"implied_volatility": "0.70552658867502",
"expiry": "2028-01-21"
},
{
"open_interest": 998,
"underlying_symbol": "SA",
"nbbo_ask": "6.50",
"option_chain_id": "SA280121C00050000",
"size": 96,
"sector": "Basic Materials",
"price": "6.09",
"underlying_price": "31.22",
"nbbo_bid": "5.80",
"volume": 114,
"delta": "0.468588133349559",
"executed_at": "2026-08-21T14:58:17.099920Z",
"option_type": "call",
"premium": "58464.00",
"strike": "50",
"implied_volatility": "0.698226635328359",
"expiry": "2028-01-21"
},
{
"open_interest": 4,
"underlying_symbol": "SA",
"nbbo_ask": "1.75",
"option_chain_id": "SA261016C00036000",
"size": 100,
"sector": "Basic Materials",
"price": "1.56",
"underlying_price": "30.24",
"nbbo_bid": "1.25",
"volume": 143,
"delta": "0.3237466647993881",
"executed_at": "2026-08-21T14:51:52.522258Z",
"option_type": "call",
"premium": "15600.00",
"strike": "36",
"implied_volatility": "0.719371362245426",
"expiry": "2026-10-16"
},
{
"open_interest": 64,
"underlying_symbol": "SA",
"nbbo_ask": "2.60",
"option_chain_id": "SA261120C00039000",
"size": 60,
"sector": "Basic Materials",
"price": "2.10",
"underlying_price": "30.25",
"nbbo_bid": "2.10",
"volume": 60,
"delta": "0.3308628951820671",
"executed_at": "2026-08-21T14:51:42.836005Z",
"option_type": "call",
"premium": "12600.00",
"strike": "39",
"implied_volatility": "0.775506333017774",
"expiry": "2026-11-20"
},
{
"open_interest": 20,
"underlying_symbol": "SA",
"nbbo_ask": "12.40",
"option_chain_id": "SA261120C00020000",
"size": 10,
"sector": "Basic Materials",
"price": "12.40",
"underlying_price": "31.555",
"nbbo_bid": "12.40",
"volume": 20,
"delta": "0.909539827836382",
"executed_at": "2026-08-21T15:10:37.968322Z",
"option_type": "call",
"premium": "12400.00",
"strike": "20",
"implied_volatility": "0.823659607749473",
"expiry": "2026-11-20"
},
{
"open_interest": 1667,
"underlying_symbol": "SA",
"nbbo_ask": "2.20",
"option_chain_id": "SA260918C00035000",
"size": 100,
"sector": "Basic Materials",
"price": "1.20",
"underlying_price": "31.13",
"nbbo_bid": "1.20",
"volume": 123,
"delta": "0.3227919413428753",
"executed_at": "2026-08-21T14:58:08.708126Z",
"option_type": "call",
"premium": "12000.00",
"strike": "35",
"implied_volatility": "0.734541290786054",
"expiry": "2026-09-18"
},
{
"open_interest": 2,
"underlying_symbol": "SA",
"nbbo_ask": "1.20",
"option_chain_id": "SA261016P00025000",
"size": 100,
"sector": "Basic Materials",
"price": "1.00",
"underlying_price": "30.24",
"nbbo_bid": "0.95",
"volume": 143,
"delta": "-0.1940941066373908",
"executed_at": "2026-08-21T14:51:52.522253Z",
"option_type": "put",
"premium": "10000.00",
"strike": "25",
"implied_volatility": "0.687459726548884",
"expiry": "2026-10-16"
}
],
"net_premium": {
"ticker": "SA",
"net_call_premium": "-291606.00",
"net_put_premium": "-13786.00",
"call_premium": "790845.00",
"put_premium": "82848.00",
"bullish_premium": "257134.00",
"bearish_premium": "534954.00",
"put_call_ratio": "0.27438507209499575912",
"iv_rank": "61.6782",
"implied_move_perc": "0.143000",
"gex_ratio": "0.10764359409258085366",
"gex_net_change": "13582.2986",
"gex_call": "219874.6911",
"gex_put": "-23668.1020",
"gex_net": 196206.5891,
"gex_call_delta": "3087619.0858",
"gex_put_delta": "-110313.1244",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "SA",
"expires": "2026-11-20",
"open_interest": 3737,
"option_type": "call",
"delta": 0.456382520185665,
"ask_volume": 5,
"last_price": "3.40",
"implied_volatility": "0.746938571161274",
"gamma": 0.0324782362288162,
"avg_price": "3.3908176100628930817610062893",
"bid_volume": 471,
"nbbo_ask": "3.80",
"strike": "35",
"option_symbol": "SA261120C00035000",
"total_premium": "161742.00",
"iv": 0.787194593454137,
"volume": 477,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "SA",
"expires": "2026-09-18",
"open_interest": 1667,
"option_type": "call",
"delta": 0.323770550954852,
"ask_volume": 51,
"last_price": "1.40",
"implied_volatility": "0.746387047764356",
"gamma": 0.0541928776052555,
"avg_price": "1.2395390070921985815602836880",
"bid_volume": 230,
"nbbo_ask": "1.40",
"strike": "35",
"option_symbol": "SA260918C00035000",
"total_premium": "34955.00",
"iv": 0.769123995315903,
"volume": 282,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "SA",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "put",
"delta": -0.1794398249918647,
"ask_volume": 65,
"last_price": "0.90",
"implied_volatility": "0.709206900570125",
"gamma": 0.0304504684646646,
"avg_price": "0.9590232558139534883720930233",
"bid_volume": 150,
"nbbo_ask": "1.10",
"strike": "25",
"option_symbol": "SA261016P00025000",
"total_premium": "20619.00",
"iv": 0.706543167968909,
"volume": 215,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "SA",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.436210201614413,
"ask_volume": 23,
"last_price": "2.60",
"implied_volatility": "0.740348000108867",
"gamma": 0.0428135632865986,
"avg_price": "2.8415228426395939086294416243",
"bid_volume": 174,
"nbbo_ask": "2.75",
"strike": "34",
"option_symbol": "SA261016C00034000",
"total_premium": "55978.00",
"iv": 0.755698083963461,
"volume": 197,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "SA",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.518986836455756,
"ask_volume": 5,
"last_price": "3.20",
"implied_volatility": "0.737806757065846",
"gamma": 0.042686798528618,
"avg_price": "3.2112179487179487179487179485",
"bid_volume": 126,
"nbbo_ask": "3.30",
"strike": "32",
"option_symbol": "SA261016C00032000",
"total_premium": "50095.00",
"iv": 0.76690852251278,
"volume": 156,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "SA",
"expires": "2028-01-21",
"open_interest": 998,
"option_type": "call",
"delta": 0.477556769076274,
"ask_volume": 12,
"last_price": "6.40",
"implied_volatility": "0.713682182024552",
"gamma": 0.01391999544244419,
"avg_price": "6.2020779220779220779220779221",
"bid_volume": 139,
"nbbo_ask": "7.10",
"strike": "50",
"option_symbol": "SA280121C00050000",
"total_premium": "95512.00",
"iv": 0.774028975851991,
"volume": 154,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "SA",
"expires": "2026-10-16",
"open_interest": 4,
"option_type": "call",
"delta": 0.360371603476322,
"ask_volume": 150,
"last_price": "1.56",
"implied_volatility": "0.719371362245426",
"gamma": 0.0409420116016431,
"avg_price": "1.5566000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.75",
"strike": "36",
"option_symbol": "SA261016C00036000",
"total_premium": "23349.00",
"iv": 0.750952993455797,
"volume": 150,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "SA",
"expires": "2026-09-18",
"open_interest": 629,
"option_type": "call",
"delta": 0.427780116099561,
"ask_volume": 3,
"last_price": "1.70",
"implied_volatility": "0.727774525220998",
"gamma": 0.0591966338957838,
"avg_price": "3.2491452991452991452991452992",
"bid_volume": 111,
"nbbo_ask": "1.70",
"strike": "33",
"option_symbol": "SA260918C00033000",
"total_premium": "38015.00",
"iv": 0.768835421890494,
"volume": 117,
"nbbo_bid": "1.25"
}
],
"gamma_profile": {
"ticker": "SA",
"spot": 30.96,
"date": "2026-08-21",
"flip_point": null,
"net_gex": 196206.59,
"call_walls": [
{
"strike": 30.0,
"gex": 39812.33
},
{
"strike": 34.0,
"gex": 35660.39
},
{
"strike": 35.0,
"gex": 27927.61
}
],
"put_walls": [
{
"strike": 33.0,
"gex": -5327.74
},
{
"strike": 32.0,
"gex": -3877.27
},
{
"strike": 34.0,
"gex": -3163.03
}
],
"by_strike": [
{
"strike": 19.0,
"call_gex": 2.49,
"put_gex": -4.13,
"net_gex": -1.64
},
{
"strike": 20.0,
"call_gex": 408.87,
"put_gex": -235.61,
"net_gex": 173.26
},
{
"strike": 21.0,
"call_gex": 95.79,
"put_gex": -21.42,
"net_gex": 74.37
},
{
"strike": 22.0,
"call_gex": 53.76,
"put_gex": -42.59,
"net_gex": 11.16
},
{
"strike": 23.0,
"call_gex": 68.86,
"put_gex": -235.55,
"net_gex": -166.69
},
{
"strike": 24.0,
"call_gex": 41.32,
"put_gex": -117.83,
"net_gex": -76.51
},
{
"strike": 25.0,
"call_gex": 4963.71,
"put_gex": -955.41,
"net_gex": 4008.3
},
{
"strike": 26.0,
"call_gex": 308.89,
"put_gex": -416.28,
"net_gex": -107.39
},
{
"strike": 27.0,
"call_gex": 1541.68,
"put_gex": -959.98,
"net_gex": 581.71
},
{
"strike": 28.0,
"call_gex": 1109.93,
"put_gex": -992.2,
"net_gex": 117.73
},
{
"strike": 29.0,
"call_gex": 6504.34,
"put_gex": -1049.55,
"net_gex": 5454.79
},
{
"strike": 30.0,
"call_gex": 39812.33,
"put_gex": -3077.55,
"net_gex": 36734.78
},
{
"strike": 31.0,
"call_gex": 4789.51,
"put_gex": -1967.42,
"net_gex": 2822.09
},
{
"strike": 32.0,
"call_gex": 8288.1,
"put_gex": -3877.27,
"net_gex": 4410.82
},
{
"strike": 33.0,
"call_gex": 17180.41,
"put_gex": -5327.74,
"net_gex": 11852.67
},
{
"strike": 34.0,
"call_gex": 35660.39,
"put_gex": -3163.03,
"net_gex": 32497.36
},
{
"strike": 35.0,
"call_gex": 27927.61,
"put_gex": -228.3,
"net_gex": 27699.31
},
{
"strike": 36.0,
"call_gex": 22980.17,
"put_gex": -580.51,
"net_gex": 22399.66
},
{
"strike": 37.0,
"call_gex": 6727.07,
"put_gex": -122.28,
"net_gex": 6604.79
},
{
"strike": 38.0,
"call_gex": 6414.81,
"put_gex": -49.46,
"net_gex": 6365.35
},
{
"strike": 39.0,
"call_gex": 4139.05,
"put_gex": 0.0,
"net_gex": 4139.05
},
{
"strike": 40.0,
"call_gex": 18372.05,
"put_gex": -100.37,
"net_gex": 18271.67
},
{
"strike": 41.0,
"call_gex": 1850.28,
"put_gex": 0.0,
"net_gex": 1850.28
},
{
"strike": 42.0,
"call_gex": 3.95,
"put_gex": -1.88,
"net_gex": 2.07
},
{
"strike": 45.0,
"call_gex": 4164.54,
"put_gex": 0.0,
"net_gex": 4164.54
}
]
},
"oi_changes": {
"net_call_oi_change": -611,
"net_put_oi_change": 0,
"top": [
{
"strike": "29",
"oi_change": -801,
"type": "call"
},
{
"strike": "35",
"oi_change": 202,
"type": "call"
},
{
"strike": "30",
"oi_change": -10,
"type": "call"
},
{
"strike": "30",
"oi_change": -5,
"type": "call"
},
{
"strike": "34",
"oi_change": 4,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 50,
"patterns": [
{
"name": "VWAP Touch",
"count": 50,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 49,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 46,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 46,
"pct": 92
},
{
"name": "Open Retracement",
"count": 36,
"pct": 72
},
{
"name": "Gap Fill",
"count": 23,
"pct": 46
},
{
"name": "Darvas Box",
"count": 23,
"pct": 46
},
{
"name": "High Vol Open",
"count": 14,
"pct": 28
},
{
"name": "Power Hour",
"count": 10,
"pct": 20
}
]
}