{
"price": {
"symbol": "SA",
"name": "Seabridge Gold Inc.",
"price": 30.986,
"changePercentage": -6.86504,
"change": -2.284,
"volume": 928083,
"dayLow": 29.775,
"dayHigh": 34.59,
"yearHigh": 40.06,
"yearLow": 16.04,
"marketCap": 3334804388,
"priceAvg50": 27.8114,
"priceAvg200": 29.6473,
"exchange": "NYSE",
"open": 34.59,
"previousClose": 33.27,
"timestamp": 1787326382,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 24.892,
"c": 24.95
},
{
"t": "2026-07-14",
"v": 25.9608,
"c": 25.85
},
{
"t": "2026-07-15",
"v": 25.4526,
"c": 25.55
},
{
"t": "2026-07-16",
"v": 24.3927,
"c": 24.44
},
{
"t": "2026-07-17",
"v": 24.4391,
"c": 24.64
},
{
"t": "2026-07-20",
"v": 24.7848,
"c": 24.79
},
{
"t": "2026-07-21",
"v": 26.1031,
"c": 26.35
},
{
"t": "2026-07-22",
"v": 27.4667,
"c": 27.32
},
{
"t": "2026-07-23",
"v": 26.0779,
"c": 26.03
},
{
"t": "2026-07-24",
"v": 26.1393,
"c": 25.98
},
{
"t": "2026-07-27",
"v": 26.1249,
"c": 26.22
},
{
"t": "2026-07-28",
"v": 25.0163,
"c": 25.03
},
{
"t": "2026-07-29",
"v": 25.0334,
"c": 25.25
},
{
"t": "2026-07-30",
"v": 26.4631,
"c": 26.88
},
{
"t": "2026-07-31",
"v": 25.857,
"c": 25.81
},
{
"t": "2026-08-03",
"v": 26.0375,
"c": 26.43
},
{
"t": "2026-08-04",
"v": 27.4847,
"c": 27.28
},
{
"t": "2026-08-05",
"v": 29.1883,
"c": 29.15
},
{
"t": "2026-08-06",
"v": 29.0877,
"c": 29.01
},
{
"t": "2026-08-07",
"v": 31.1494,
"c": 31.13
},
{
"t": "2026-08-10",
"v": 31.2723,
"c": 31.25
},
{
"t": "2026-08-11",
"v": 31.6438,
"c": 32.03
},
{
"t": "2026-08-12",
"v": 32.6304,
"c": 32.51
},
{
"t": "2026-08-13",
"v": 32.022,
"c": 32.17
},
{
"t": "2026-08-14",
"v": 33.569,
"c": 33.52
},
{
"t": "2026-08-17",
"v": 32.8623,
"c": 32.42
},
{
"t": "2026-08-18",
"v": 31.1323,
"c": 31.03
},
{
"t": "2026-08-19",
"v": 33.492,
"c": 33.55
},
{
"t": "2026-08-20",
"v": 33.4548,
"c": 33.27
},
{
"t": "2026-08-21",
"v": 31.7186,
"c": 30.97
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -2.36,
"streak_days": 2
}
},
"company": {
"symbol": "SA",
"price": 30.986,
"marketCap": 3334804388,
"beta": 1.846,
"lastDividend": 0,
"range": "16.04-40.06",
"change": -2.284,
"changePercentage": -6.86504,
"volume": 928083,
"averageVolume": 783483,
"companyName": "Seabridge Gold Inc.",
"currency": "USD",
"cik": "0001231346",
"isin": "CA8119271028",
"cusip": "811927102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.seabridgegold.com",
"description": "Seabridge Gold Inc., operating with its various subsidiaries, primarily concentrates on the acquisition and exploration of precious metals, specifically gold, across the North American continent. Beyond gold, the company also actively prospects for deposits of other valuable minerals, including copper, silver, molybdenum, and rhenium. Its portfolio features significant projects such as the Kerr-Sulphurets-Mitchell (KSM) and Iskut properties in British Columbia, Canada; the Courageous Lake property in the Northwest Territories, Canada; the Snowstorm project situated in Nevada, USA; and the 3 Aces project located in the Yukon Territory, Canada. The corporation underwent a rebranding in June 2002, transitioning from its former identity as Seabridge Resources Inc. to its current name, Seabridge Gold Inc. Established in 1979, the company maintains its corporate headquarters in Toronto, Canada.",
"ceo": "Rudi Fronk",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "12",
"phone": "14163679292",
"address": "106 Front Street East",
"city": "Toronto",
"state": "ON",
"zip": "M5A 1E1",
"image": "https://images.financialmodelingprep.com/symbol/SA.png",
"ipoDate": "2004-04-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-08-21",
"accession": "0001062993-26-004542",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1231346/000106299326004542/form6k.htm"
},
{
"form": "6-K",
"date": "2026-08-14",
"accession": "0001062993-26-004389",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1231346/000106299326004389/form6k.htm"
},
{
"form": "6-K",
"date": "2026-08-14",
"accession": "0001231346-26-000009",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1231346/000123134626000009/sgi-6k2026q2.htm"
},
{
"form": "6-K",
"date": "2026-07-22",
"accession": "0001062993-26-003750",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1231346/000106299326003750/form6k.htm"
},
{
"form": "6-K",
"date": "2026-07-20",
"accession": "0001062993-26-003725",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1231346/000106299326003725/form6k.htm"
},
{
"form": "6-K",
"date": "2026-06-25",
"accession": "0001062993-26-003351",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1231346/000106299326003351/form6k.htm"
},
{
"form": "6-K",
"date": "2026-06-09",
"accession": "0001062993-26-003119",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1231346/000106299326003119/form6k.htm"
},
{
"form": "6-K",
"date": "2026-06-08",
"accession": "0001062993-26-003096",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1231346/000106299326003096/form6k.htm"
},
{
"form": "25-NSE",
"date": "2026-06-05",
"accession": "0000876661-26-000507",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1231346/000087666126000507/xslF25X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-06-04",
"accession": "0000930413-26-001800",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1231346/000093041326001800/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-06-04",
"accession": "0001062993-26-003049",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1231346/000106299326003049/form6k.htm"
},
{
"form": "SD",
"date": "2026-06-03",
"accession": "0001213900-26-064558",
"description": "SPECIALIZED DISCLOSURE REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/1231346/000121390026064558/ea0292814-sd_seabridge.htm"
},
{
"form": "6-K",
"date": "2026-05-27",
"accession": "0001062993-26-002891",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1231346/000106299326002891/form6k.htm"
},
{
"form": "6-K",
"date": "2026-05-22",
"accession": "0001062993-26-002849",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1231346/000106299326002849/form6k.htm"
},
{
"form": "6-K",
"date": "2026-05-22",
"accession": "0001062993-26-002848",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1231346/000106299326002848/form6k.htm"
}
]
},
"volume": {
"volume": 928083,
"avgVolume": 783483,
"short_ratio": [
{
"symbol": "SA",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 161106,
"short_exempt_volume": 0,
"total_volume": 319909,
"short_volume_ratio": 0.5036,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 33.6,
"vah": 34.16,
"val": 29.16,
"profile": [
{
"price": 24.57,
"volume": 278042
},
{
"price": 24.73,
"volume": 141345
},
{
"price": 24.89,
"volume": 172578
},
{
"price": 25.05,
"volume": 152037
},
{
"price": 25.21,
"volume": 107188
},
{
"price": 25.37,
"volume": 135273
},
{
"price": 25.53,
"volume": 152875
},
{
"price": 25.7,
"volume": 114716
},
{
"price": 25.86,
"volume": 305208
},
{
"price": 26.02,
"volume": 256935
},
{
"price": 26.18,
"volume": 184421
},
{
"price": 26.34,
"volume": 176702
},
{
"price": 26.5,
"volume": 150383
},
{
"price": 26.66,
"volume": 40609
},
{
"price": 26.82,
"volume": 118500
},
{
"price": 26.99,
"volume": 21476
},
{
"price": 27.15,
"volume": 46934
},
{
"price": 27.31,
"volume": 119851
},
{
"price": 27.47,
"volume": 65506
},
{
"price": 27.63,
"volume": 196445
},
{
"price": 27.79,
"volume": 119340
},
{
"price": 27.95,
"volume": 0
},
{
"price": 28.11,
"volume": 0
},
{
"price": 28.28,
"volume": 0
},
{
"price": 28.44,
"volume": 0
},
{
"price": 28.6,
"volume": 32433
},
{
"price": 28.76,
"volume": 26808
},
{
"price": 28.92,
"volume": 140657
},
{
"price": 29.08,
"volume": 489124
},
{
"price": 29.24,
"volume": 421893
},
{
"price": 29.4,
"volume": 245659
},
{
"price": 29.57,
"volume": 0
},
{
"price": 29.73,
"volume": 0
},
{
"price": 29.89,
"volume": 0
},
{
"price": 30.05,
"volume": 0
},
{
"price": 30.21,
"volume": 89293
},
{
"price": 30.37,
"volume": 0
},
{
"price": 30.53,
"volume": 83448
},
{
"price": 30.69,
"volume": 212529
},
{
"price": 30.85,
"volume": 183606
},
{
"price": 31.02,
"volume": 431271
},
{
"price": 31.18,
"volume": 838780
},
{
"price": 31.34,
"volume": 928838
},
{
"price": 31.5,
"volume": 273522
},
{
"price": 31.66,
"volume": 254577
},
{
"price": 31.82,
"volume": 218482
},
{
"price": 31.98,
"volume": 341388
},
{
"price": 32.14,
"volume": 161957
},
{
"price": 32.31,
"volume": 80124
},
{
"price": 32.47,
"volume": 481817
},
{
"price": 32.63,
"volume": 234371
},
{
"price": 32.79,
"volume": 166923
},
{
"price": 32.95,
"volume": 212524
},
{
"price": 33.11,
"volume": 224146
},
{
"price": 33.27,
"volume": 484228
},
{
"price": 33.43,
"volume": 909217
},
{
"price": 33.6,
"volume": 938869
},
{
"price": 33.76,
"volume": 244883
},
{
"price": 33.92,
"volume": 76830
},
{
"price": 34.08,
"volume": 130650
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
},
"patterns": {
"days": 50,
"patterns": [
{
"name": "VWAP Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 34.59,
"h": 34.59,
"l": 33.225,
"c": 33.23
},
{
"t": 1787319300,
"o": 33.28,
"h": 33.54,
"l": 33.16,
"c": 33.37
},
{
"t": 1787319600,
"o": 33.42,
"h": 33.47,
"l": 33.26,
"c": 33.35
},
{
"t": 1787319900,
"o": 33.4,
"h": 33.5,
"l": 33.3,
"c": 33.345
},
{
"t": 1787320200,
"o": 33.34,
"h": 33.36,
"l": 32.9,
"c": 33
},
{
"t": 1787320500,
"o": 33,
"h": 33.01,
"l": 32.8,
"c": 32.9921
},
{
"t": 1787320800,
"o": 32.86,
"h": 32.96,
"l": 32.72,
"c": 32.935
},
{
"t": 1787321100,
"o": 32.96,
"h": 33.02,
"l": 32.77,
"c": 32.88
},
{
"t": 1787321400,
"o": 32.872,
"h": 32.88,
"l": 32.59,
"c": 32.695
},
{
"t": 1787321700,
"o": 32.69,
"h": 32.765,
"l": 32.45,
"c": 32.45
},
{
"t": 1787322000,
"o": 32.41,
"h": 32.5101,
"l": 32.28,
"c": 32.385
},
{
"t": 1787322300,
"o": 32.44,
"h": 32.61,
"l": 32.17,
"c": 32.3
},
{
"t": 1787322600,
"o": 32.2,
"h": 32.22,
"l": 32,
"c": 32.015
},
{
"t": 1787322900,
"o": 31.98,
"h": 32.12,
"l": 31.31,
"c": 31.32
},
{
"t": 1787323200,
"o": 31.325,
"h": 31.325,
"l": 30.04,
"c": 30.51
},
{
"t": 1787323500,
"o": 30.54,
"h": 30.5514,
"l": 29.77,
"c": 30.13
},
{
"t": 1787323800,
"o": 30.35,
"h": 30.77,
"l": 30.015,
"c": 30.77
},
{
"t": 1787324100,
"o": 30.74,
"h": 31.42,
"l": 30.71,
"c": 31.34
},
{
"t": 1787324400,
"o": 31.34,
"h": 31.385,
"l": 31.04,
"c": 31.25
},
{
"t": 1787324700,
"o": 31.19,
"h": 31.7,
"l": 31.12,
"c": 31.63
},
{
"t": 1787325000,
"o": 31.68,
"h": 31.79,
"l": 31.54,
"c": 31.61
},
{
"t": 1787325300,
"o": 31.62,
"h": 31.68,
"l": 31.35,
"c": 31.37
},
{
"t": 1787325600,
"o": 31.365,
"h": 31.45,
"l": 31.2101,
"c": 31.35
},
{
"t": 1787325900,
"o": 31.31,
"h": 31.33,
"l": 30.9401,
"c": 30.99
},
{
"t": 1787326200,
"o": 30.95,
"h": 31.07,
"l": 30.94,
"c": 30.97
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787319000,
"v": 33.9437
},
{
"t": 1787319300,
"v": 33.3851
},
{
"t": 1787319600,
"v": 33.4158
},
{
"t": 1787319900,
"v": 33.3935
},
{
"t": 1787320200,
"v": 33.049
},
{
"t": 1787320500,
"v": 32.9519
},
{
"t": 1787320800,
"v": 32.8712
},
{
"t": 1787321100,
"v": 32.9402
},
{
"t": 1787321400,
"v": 32.7025
},
{
"t": 1787321700,
"v": 32.627
},
{
"t": 1787322000,
"v": 32.3754
},
{
"t": 1787322300,
"v": 32.3379
},
{
"t": 1787322600,
"v": 32.1079
},
{
"t": 1787322900,
"v": 31.7705
},
{
"t": 1787323200,
"v": 30.8431
},
{
"t": 1787323500,
"v": 30.077
},
{
"t": 1787323800,
"v": 30.366
},
{
"t": 1787324100,
"v": 31.0084
},
{
"t": 1787324400,
"v": 31.1756
},
{
"t": 1787324700,
"v": 31.4625
},
{
"t": 1787325000,
"v": 31.7104
},
{
"t": 1787325300,
"v": 31.5286
},
{
"t": 1787325600,
"v": 31.324
},
{
"t": 1787325900,
"v": 31.1354
},
{
"t": 1787326200,
"v": 30.9998
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 34.59,
"h": 34.59,
"l": 33.225,
"c": 33.23
},
{
"t": 1787319300,
"o": 33.28,
"h": 33.54,
"l": 33.16,
"c": 33.37
},
{
"t": 1787319600,
"o": 33.42,
"h": 33.47,
"l": 33.26,
"c": 33.35
},
{
"t": 1787319900,
"o": 33.4,
"h": 33.5,
"l": 33.3,
"c": 33.345
},
{
"t": 1787320200,
"o": 33.34,
"h": 33.36,
"l": 32.9,
"c": 33
},
{
"t": 1787320500,
"o": 33,
"h": 33.01,
"l": 32.8,
"c": 32.9921
},
{
"t": 1787320800,
"o": 32.86,
"h": 32.96,
"l": 32.72,
"c": 32.935
},
{
"t": 1787321100,
"o": 32.96,
"h": 33.02,
"l": 32.77,
"c": 32.88
},
{
"t": 1787321400,
"o": 32.872,
"h": 32.88,
"l": 32.59,
"c": 32.695
},
{
"t": 1787321700,
"o": 32.69,
"h": 32.765,
"l": 32.45,
"c": 32.45
},
{
"t": 1787322000,
"o": 32.41,
"h": 32.5101,
"l": 32.28,
"c": 32.385
},
{
"t": 1787322300,
"o": 32.44,
"h": 32.61,
"l": 32.17,
"c": 32.3
},
{
"t": 1787322600,
"o": 32.2,
"h": 32.22,
"l": 32,
"c": 32.015
},
{
"t": 1787322900,
"o": 31.98,
"h": 32.12,
"l": 31.31,
"c": 31.32
},
{
"t": 1787323200,
"o": 31.325,
"h": 31.325,
"l": 30.04,
"c": 30.51
},
{
"t": 1787323500,
"o": 30.54,
"h": 30.5514,
"l": 29.77,
"c": 30.13
},
{
"t": 1787323800,
"o": 30.35,
"h": 30.77,
"l": 30.015,
"c": 30.77
},
{
"t": 1787324100,
"o": 30.74,
"h": 31.42,
"l": 30.71,
"c": 31.34
},
{
"t": 1787324400,
"o": 31.34,
"h": 31.385,
"l": 31.04,
"c": 31.25
},
{
"t": 1787324700,
"o": 31.19,
"h": 31.7,
"l": 31.12,
"c": 31.63
},
{
"t": 1787325000,
"o": 31.68,
"h": 31.79,
"l": 31.54,
"c": 31.61
},
{
"t": 1787325300,
"o": 31.62,
"h": 31.68,
"l": 31.35,
"c": 31.37
},
{
"t": 1787325600,
"o": 31.365,
"h": 31.45,
"l": 31.2101,
"c": 31.35
},
{
"t": 1787325900,
"o": 31.31,
"h": 31.33,
"l": 30.9401,
"c": 30.99
},
{
"t": 1787326200,
"o": 30.95,
"h": 31.07,
"l": 30.94,
"c": 30.97
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787319000,
"v": 33.23
},
{
"t": 1787319300,
"v": 33.258
},
{
"t": 1787319600,
"v": 33.2764
},
{
"t": 1787319900,
"v": 33.2901
},
{
"t": 1787320200,
"v": 33.2321
},
{
"t": 1787320500,
"v": 33.1841
},
{
"t": 1787320800,
"v": 33.1343
},
{
"t": 1787321100,
"v": 33.0834
},
{
"t": 1787321400,
"v": 33.0057
},
{
"t": 1787321700,
"v": 32.8946
},
{
"t": 1787322000,
"v": 32.7927
},
{
"t": 1787322300,
"v": 32.6941
},
{
"t": 1787322600,
"v": 32.5583
},
{
"t": 1787322900,
"v": 32.3106
},
{
"t": 1787323200,
"v": 31.9505
},
{
"t": 1787323500,
"v": 31.5864
},
{
"t": 1787323800,
"v": 31.4231
},
{
"t": 1787324100,
"v": 31.4065
},
{
"t": 1787324400,
"v": 31.3752
},
{
"t": 1787324700,
"v": 31.4262
},
{
"t": 1787325000,
"v": 31.4629
},
{
"t": 1787325300,
"v": 31.4443
},
{
"t": 1787325600,
"v": 31.4255
},
{
"t": 1787325900,
"v": 31.3384
},
{
"t": 1787326200,
"v": 31.2647
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 34.59,
"h": 34.59,
"l": 33.225,
"c": 33.23
},
{
"t": 1787319300,
"o": 33.28,
"h": 33.54,
"l": 33.16,
"c": 33.37
},
{
"t": 1787319600,
"o": 33.42,
"h": 33.47,
"l": 33.26,
"c": 33.35
},
{
"t": 1787319900,
"o": 33.4,
"h": 33.5,
"l": 33.3,
"c": 33.345
},
{
"t": 1787320200,
"o": 33.34,
"h": 33.36,
"l": 32.9,
"c": 33
},
{
"t": 1787320500,
"o": 33,
"h": 33.01,
"l": 32.8,
"c": 32.9921
},
{
"t": 1787320800,
"o": 32.86,
"h": 32.96,
"l": 32.72,
"c": 32.935
},
{
"t": 1787321100,
"o": 32.96,
"h": 33.02,
"l": 32.77,
"c": 32.88
},
{
"t": 1787321400,
"o": 32.872,
"h": 32.88,
"l": 32.59,
"c": 32.695
},
{
"t": 1787321700,
"o": 32.69,
"h": 32.765,
"l": 32.45,
"c": 32.45
},
{
"t": 1787322000,
"o": 32.41,
"h": 32.5101,
"l": 32.28,
"c": 32.385
},
{
"t": 1787322300,
"o": 32.44,
"h": 32.61,
"l": 32.17,
"c": 32.3
},
{
"t": 1787322600,
"o": 32.2,
"h": 32.22,
"l": 32,
"c": 32.015
},
{
"t": 1787322900,
"o": 31.98,
"h": 32.12,
"l": 31.31,
"c": 31.32
},
{
"t": 1787323200,
"o": 31.325,
"h": 31.325,
"l": 30.04,
"c": 30.51
},
{
"t": 1787323500,
"o": 30.54,
"h": 30.5514,
"l": 29.77,
"c": 30.13
},
{
"t": 1787323800,
"o": 30.35,
"h": 30.77,
"l": 30.015,
"c": 30.77
},
{
"t": 1787324100,
"o": 30.74,
"h": 31.42,
"l": 30.71,
"c": 31.34
},
{
"t": 1787324400,
"o": 31.34,
"h": 31.385,
"l": 31.04,
"c": 31.25
},
{
"t": 1787324700,
"o": 31.19,
"h": 31.7,
"l": 31.12,
"c": 31.63
},
{
"t": 1787325000,
"o": 31.68,
"h": 31.79,
"l": 31.54,
"c": 31.61
},
{
"t": 1787325300,
"o": 31.62,
"h": 31.68,
"l": 31.35,
"c": 31.37
},
{
"t": 1787325600,
"o": 31.365,
"h": 31.45,
"l": 31.2101,
"c": 31.35
},
{
"t": 1787325900,
"o": 31.31,
"h": 31.33,
"l": 30.9401,
"c": 30.99
},
{
"t": 1787326200,
"o": 30.95,
"h": 31.07,
"l": 30.94,
"c": 30.97
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787319000,
"v": 33.23
},
{
"t": 1787319300,
"v": 33.2427
},
{
"t": 1787319600,
"v": 33.2525
},
{
"t": 1787319900,
"v": 33.2609
},
{
"t": 1787320200,
"v": 33.2372
},
{
"t": 1787320500,
"v": 33.2149
},
{
"t": 1787320800,
"v": 33.1894
},
{
"t": 1787321100,
"v": 33.1613
},
{
"t": 1787321400,
"v": 33.1189
},
{
"t": 1787321700,
"v": 33.0581
},
{
"t": 1787322000,
"v": 32.9969
},
{
"t": 1787322300,
"v": 32.9336
},
{
"t": 1787322600,
"v": 32.8501
},
{
"t": 1787322900,
"v": 32.711
},
{
"t": 1787323200,
"v": 32.5109
},
{
"t": 1787323500,
"v": 32.2944
},
{
"t": 1787323800,
"v": 32.1558
},
{
"t": 1787324100,
"v": 32.0817
},
{
"t": 1787324400,
"v": 32.0061
},
{
"t": 1787324700,
"v": 31.9719
},
{
"t": 1787325000,
"v": 31.939
},
{
"t": 1787325300,
"v": 31.8873
},
{
"t": 1787325600,
"v": 31.8384
},
{
"t": 1787325900,
"v": 31.7613
},
{
"t": 1787326200,
"v": 31.6894
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 49,
"pct": 98,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 34.59,
"h": 34.59,
"l": 33.225,
"c": 33.23
},
{
"t": 1787319300,
"o": 33.28,
"h": 33.54,
"l": 33.16,
"c": 33.37
},
{
"t": 1787319600,
"o": 33.42,
"h": 33.47,
"l": 33.26,
"c": 33.35
},
{
"t": 1787319900,
"o": 33.4,
"h": 33.5,
"l": 33.3,
"c": 33.345
},
{
"t": 1787320200,
"o": 33.34,
"h": 33.36,
"l": 32.9,
"c": 33
},
{
"t": 1787320500,
"o": 33,
"h": 33.01,
"l": 32.8,
"c": 32.9921
},
{
"t": 1787320800,
"o": 32.86,
"h": 32.96,
"l": 32.72,
"c": 32.935
},
{
"t": 1787321100,
"o": 32.96,
"h": 33.02,
"l": 32.77,
"c": 32.88
},
{
"t": 1787321400,
"o": 32.872,
"h": 32.88,
"l": 32.59,
"c": 32.695
},
{
"t": 1787321700,
"o": 32.69,
"h": 32.765,
"l": 32.45,
"c": 32.45
},
{
"t": 1787322000,
"o": 32.41,
"h": 32.5101,
"l": 32.28,
"c": 32.385
},
{
"t": 1787322300,
"o": 32.44,
"h": 32.61,
"l": 32.17,
"c": 32.3
},
{
"t": 1787322600,
"o": 32.2,
"h": 32.22,
"l": 32,
"c": 32.015
},
{
"t": 1787322900,
"o": 31.98,
"h": 32.12,
"l": 31.31,
"c": 31.32
},
{
"t": 1787323200,
"o": 31.325,
"h": 31.325,
"l": 30.04,
"c": 30.51
},
{
"t": 1787323500,
"o": 30.54,
"h": 30.5514,
"l": 29.77,
"c": 30.13
},
{
"t": 1787323800,
"o": 30.35,
"h": 30.77,
"l": 30.015,
"c": 30.77
},
{
"t": 1787324100,
"o": 30.74,
"h": 31.42,
"l": 30.71,
"c": 31.34
},
{
"t": 1787324400,
"o": 31.34,
"h": 31.385,
"l": 31.04,
"c": 31.25
},
{
"t": 1787324700,
"o": 31.19,
"h": 31.7,
"l": 31.12,
"c": 31.63
},
{
"t": 1787325000,
"o": 31.68,
"h": 31.79,
"l": 31.54,
"c": 31.61
},
{
"t": 1787325300,
"o": 31.62,
"h": 31.68,
"l": 31.35,
"c": 31.37
},
{
"t": 1787325600,
"o": 31.365,
"h": 31.45,
"l": 31.2101,
"c": 31.35
},
{
"t": 1787325900,
"o": 31.31,
"h": 31.33,
"l": 30.9401,
"c": 30.99
},
{
"t": 1787326200,
"o": 30.95,
"h": 31.07,
"l": 30.94,
"c": 30.97
}
],
"overlays": {
"lines": [
{
"label": "ORB High $34.59",
"color": "#22a06b",
"points": [
{
"t": 1787319000,
"v": 34.59
},
{
"t": 1787326200,
"v": 34.59
}
]
},
{
"label": "ORB Low $33.16",
"color": "#e5484d",
"points": [
{
"t": 1787319000,
"v": 33.16
},
{
"t": 1787326200,
"v": 33.16
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 46,
"pct": 92,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 34.59,
"h": 34.59,
"l": 33.225,
"c": 33.23
},
{
"t": 1787319300,
"o": 33.28,
"h": 33.54,
"l": 33.16,
"c": 33.37
},
{
"t": 1787319600,
"o": 33.42,
"h": 33.47,
"l": 33.26,
"c": 33.35
},
{
"t": 1787319900,
"o": 33.4,
"h": 33.5,
"l": 33.3,
"c": 33.345
},
{
"t": 1787320200,
"o": 33.34,
"h": 33.36,
"l": 32.9,
"c": 33
},
{
"t": 1787320500,
"o": 33,
"h": 33.01,
"l": 32.8,
"c": 32.9921
},
{
"t": 1787320800,
"o": 32.86,
"h": 32.96,
"l": 32.72,
"c": 32.935
},
{
"t": 1787321100,
"o": 32.96,
"h": 33.02,
"l": 32.77,
"c": 32.88
},
{
"t": 1787321400,
"o": 32.872,
"h": 32.88,
"l": 32.59,
"c": 32.695
},
{
"t": 1787321700,
"o": 32.69,
"h": 32.765,
"l": 32.45,
"c": 32.45
},
{
"t": 1787322000,
"o": 32.41,
"h": 32.5101,
"l": 32.28,
"c": 32.385
},
{
"t": 1787322300,
"o": 32.44,
"h": 32.61,
"l": 32.17,
"c": 32.3
},
{
"t": 1787322600,
"o": 32.2,
"h": 32.22,
"l": 32,
"c": 32.015
},
{
"t": 1787322900,
"o": 31.98,
"h": 32.12,
"l": 31.31,
"c": 31.32
},
{
"t": 1787323200,
"o": 31.325,
"h": 31.325,
"l": 30.04,
"c": 30.51
},
{
"t": 1787323500,
"o": 30.54,
"h": 30.5514,
"l": 29.77,
"c": 30.13
},
{
"t": 1787323800,
"o": 30.35,
"h": 30.77,
"l": 30.015,
"c": 30.77
},
{
"t": 1787324100,
"o": 30.74,
"h": 31.42,
"l": 30.71,
"c": 31.34
},
{
"t": 1787324400,
"o": 31.34,
"h": 31.385,
"l": 31.04,
"c": 31.25
},
{
"t": 1787324700,
"o": 31.19,
"h": 31.7,
"l": 31.12,
"c": 31.63
},
{
"t": 1787325000,
"o": 31.68,
"h": 31.79,
"l": 31.54,
"c": 31.61
},
{
"t": 1787325300,
"o": 31.62,
"h": 31.68,
"l": 31.35,
"c": 31.37
},
{
"t": 1787325600,
"o": 31.365,
"h": 31.45,
"l": 31.2101,
"c": 31.35
},
{
"t": 1787325900,
"o": 31.31,
"h": 31.33,
"l": 30.9401,
"c": 30.99
},
{
"t": 1787326200,
"o": 30.95,
"h": 31.07,
"l": 30.94,
"c": 30.97
}
],
"overlays": {
"lines": [
{
"label": "PDH $34.27",
"color": "#22a06b",
"points": [
{
"t": 1787319000,
"v": 34.27
},
{
"t": 1787326200,
"v": 34.27
}
]
},
{
"label": "PDL $32.90",
"color": "#e5484d",
"points": [
{
"t": 1787319000,
"v": 32.9
},
{
"t": 1787326200,
"v": 32.9
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 46,
"pct": 92,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 34.59,
"h": 34.59,
"l": 33.225,
"c": 33.23
},
{
"t": 1787319300,
"o": 33.28,
"h": 33.54,
"l": 33.16,
"c": 33.37
},
{
"t": 1787319600,
"o": 33.42,
"h": 33.47,
"l": 33.26,
"c": 33.35
},
{
"t": 1787319900,
"o": 33.4,
"h": 33.5,
"l": 33.3,
"c": 33.345
},
{
"t": 1787320200,
"o": 33.34,
"h": 33.36,
"l": 32.9,
"c": 33
},
{
"t": 1787320500,
"o": 33,
"h": 33.01,
"l": 32.8,
"c": 32.9921
},
{
"t": 1787320800,
"o": 32.86,
"h": 32.96,
"l": 32.72,
"c": 32.935
},
{
"t": 1787321100,
"o": 32.96,
"h": 33.02,
"l": 32.77,
"c": 32.88
},
{
"t": 1787321400,
"o": 32.872,
"h": 32.88,
"l": 32.59,
"c": 32.695
},
{
"t": 1787321700,
"o": 32.69,
"h": 32.765,
"l": 32.45,
"c": 32.45
},
{
"t": 1787322000,
"o": 32.41,
"h": 32.5101,
"l": 32.28,
"c": 32.385
},
{
"t": 1787322300,
"o": 32.44,
"h": 32.61,
"l": 32.17,
"c": 32.3
},
{
"t": 1787322600,
"o": 32.2,
"h": 32.22,
"l": 32,
"c": 32.015
},
{
"t": 1787322900,
"o": 31.98,
"h": 32.12,
"l": 31.31,
"c": 31.32
},
{
"t": 1787323200,
"o": 31.325,
"h": 31.325,
"l": 30.04,
"c": 30.51
},
{
"t": 1787323500,
"o": 30.54,
"h": 30.5514,
"l": 29.77,
"c": 30.13
},
{
"t": 1787323800,
"o": 30.35,
"h": 30.77,
"l": 30.015,
"c": 30.77
},
{
"t": 1787324100,
"o": 30.74,
"h": 31.42,
"l": 30.71,
"c": 31.34
},
{
"t": 1787324400,
"o": 31.34,
"h": 31.385,
"l": 31.04,
"c": 31.25
},
{
"t": 1787324700,
"o": 31.19,
"h": 31.7,
"l": 31.12,
"c": 31.63
},
{
"t": 1787325000,
"o": 31.68,
"h": 31.79,
"l": 31.54,
"c": 31.61
},
{
"t": 1787325300,
"o": 31.62,
"h": 31.68,
"l": 31.35,
"c": 31.37
},
{
"t": 1787325600,
"o": 31.365,
"h": 31.45,
"l": 31.2101,
"c": 31.35
},
{
"t": 1787325900,
"o": 31.31,
"h": 31.33,
"l": 30.9401,
"c": 30.99
},
{
"t": 1787326200,
"o": 30.95,
"h": 31.07,
"l": 30.94,
"c": 30.97
}
],
"overlays": {
"lines": [
{
"label": "PP $33.43",
"color": "#4a9eff",
"points": [
{
"t": 1787319000,
"v": 33.4275
},
{
"t": 1787326200,
"v": 33.4275
}
]
},
{
"label": "R1 $33.96",
"color": "#22a06b",
"points": [
{
"t": 1787319000,
"v": 33.955
},
{
"t": 1787326200,
"v": 33.955
}
]
},
{
"label": "S1 $32.59",
"color": "#e5484d",
"points": [
{
"t": 1787319000,
"v": 32.585
},
{
"t": 1787326200,
"v": 32.585
}
]
},
{
"label": "R2 $34.80",
"color": "#22a06b",
"points": [
{
"t": 1787319000,
"v": 34.7975
},
{
"t": 1787326200,
"v": 34.7975
}
]
},
{
"label": "S2 $32.06",
"color": "#e5484d",
"points": [
{
"t": 1787319000,
"v": 32.0575
},
{
"t": 1787326200,
"v": 32.0575
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 36,
"pct": 72,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 33,
"h": 33.555,
"l": 33,
"c": 33.555
},
{
"t": 1787232900,
"o": 33.441,
"h": 33.76,
"l": 33.3772,
"c": 33.51
},
{
"t": 1787233200,
"o": 33.615,
"h": 33.615,
"l": 33.3,
"c": 33.4866
},
{
"t": 1787233500,
"o": 33.52,
"h": 33.58,
"l": 33.27,
"c": 33.375
},
{
"t": 1787233800,
"o": 33.37,
"h": 33.37,
"l": 33.05,
"c": 33.093
},
{
"t": 1787234100,
"o": 33.14,
"h": 33.19,
"l": 33,
"c": 33.19
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787232600,
"v": 33.2775
},
{
"t": 1787234100,
"v": 33.2775
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 46,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 34.59,
"h": 34.59,
"l": 33.225,
"c": 33.23
},
{
"t": 1787319300,
"o": 33.28,
"h": 33.54,
"l": 33.16,
"c": 33.37
},
{
"t": 1787319600,
"o": 33.42,
"h": 33.47,
"l": 33.26,
"c": 33.35
},
{
"t": 1787319900,
"o": 33.4,
"h": 33.5,
"l": 33.3,
"c": 33.345
},
{
"t": 1787320200,
"o": 33.34,
"h": 33.36,
"l": 32.9,
"c": 33
},
{
"t": 1787320500,
"o": 33,
"h": 33.01,
"l": 32.8,
"c": 32.9921
},
{
"t": 1787320800,
"o": 32.86,
"h": 32.96,
"l": 32.72,
"c": 32.935
},
{
"t": 1787321100,
"o": 32.96,
"h": 33.02,
"l": 32.77,
"c": 32.88
},
{
"t": 1787321400,
"o": 32.872,
"h": 32.88,
"l": 32.59,
"c": 32.695
},
{
"t": 1787321700,
"o": 32.69,
"h": 32.765,
"l": 32.45,
"c": 32.45
},
{
"t": 1787322000,
"o": 32.41,
"h": 32.5101,
"l": 32.28,
"c": 32.385
},
{
"t": 1787322300,
"o": 32.44,
"h": 32.61,
"l": 32.17,
"c": 32.3
},
{
"t": 1787322600,
"o": 32.2,
"h": 32.22,
"l": 32,
"c": 32.015
},
{
"t": 1787322900,
"o": 31.98,
"h": 32.12,
"l": 31.31,
"c": 31.32
},
{
"t": 1787323200,
"o": 31.325,
"h": 31.325,
"l": 30.04,
"c": 30.51
},
{
"t": 1787323500,
"o": 30.54,
"h": 30.5514,
"l": 29.77,
"c": 30.13
},
{
"t": 1787323800,
"o": 30.35,
"h": 30.77,
"l": 30.015,
"c": 30.77
},
{
"t": 1787324100,
"o": 30.74,
"h": 31.42,
"l": 30.71,
"c": 31.34
},
{
"t": 1787324400,
"o": 31.34,
"h": 31.385,
"l": 31.04,
"c": 31.25
},
{
"t": 1787324700,
"o": 31.19,
"h": 31.7,
"l": 31.12,
"c": 31.63
},
{
"t": 1787325000,
"o": 31.68,
"h": 31.79,
"l": 31.54,
"c": 31.61
},
{
"t": 1787325300,
"o": 31.62,
"h": 31.68,
"l": 31.35,
"c": 31.37
},
{
"t": 1787325600,
"o": 31.365,
"h": 31.45,
"l": 31.2101,
"c": 31.35
},
{
"t": 1787325900,
"o": 31.31,
"h": 31.33,
"l": 30.9401,
"c": 30.99
},
{
"t": 1787326200,
"o": 30.95,
"h": 31.07,
"l": 30.94,
"c": 30.97
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787319000,
"v": 33.27
},
{
"t": 1787326200,
"v": 33.27
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 46,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785283200,
"o": 24.87,
"h": 26.29,
"l": 24.4448,
"c": 25.25
},
{
"t": 1785369600,
"o": 26,
"h": 26.9199,
"l": 25.32,
"c": 26.88
},
{
"t": 1785456000,
"o": 26.4,
"h": 26.4,
"l": 25.3378,
"c": 25.81
},
{
"t": 1785715200,
"o": 25.71,
"h": 26.52,
"l": 25.193,
"c": 26.43
},
{
"t": 1785801600,
"o": 27.5,
"h": 27.87,
"l": 26.855,
"c": 27.28
},
{
"t": 1785888000,
"o": 28.6,
"h": 29.55,
"l": 28.49,
"c": 29.15
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $28.09",
"color": "#22a06b",
"points": [
{
"t": 1785283200,
"v": 28.09
},
{
"t": 1785888000,
"v": 28.09
}
]
},
{
"label": "Box bottom $24.44",
"color": "#e5484d",
"points": [
{
"t": 1785283200,
"v": 24.4448
},
{
"t": 1785888000,
"v": 24.4448
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 28,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 34.59,
"h": 34.59,
"l": 33.225,
"c": 33.23
},
{
"t": 1787319300,
"o": 33.28,
"h": 33.54,
"l": 33.16,
"c": 33.37
},
{
"t": 1787319600,
"o": 33.42,
"h": 33.47,
"l": 33.26,
"c": 33.35
},
{
"t": 1787319900,
"o": 33.4,
"h": 33.5,
"l": 33.3,
"c": 33.345
},
{
"t": 1787320200,
"o": 33.34,
"h": 33.36,
"l": 32.9,
"c": 33
},
{
"t": 1787320500,
"o": 33,
"h": 33.01,
"l": 32.8,
"c": 32.9921
},
{
"t": 1787320800,
"o": 32.86,
"h": 32.96,
"l": 32.72,
"c": 32.935
},
{
"t": 1787321100,
"o": 32.96,
"h": 33.02,
"l": 32.77,
"c": 32.88
},
{
"t": 1787321400,
"o": 32.872,
"h": 32.88,
"l": 32.59,
"c": 32.695
},
{
"t": 1787321700,
"o": 32.69,
"h": 32.765,
"l": 32.45,
"c": 32.45
},
{
"t": 1787322000,
"o": 32.41,
"h": 32.5101,
"l": 32.28,
"c": 32.385
},
{
"t": 1787322300,
"o": 32.44,
"h": 32.61,
"l": 32.17,
"c": 32.3
},
{
"t": 1787322600,
"o": 32.2,
"h": 32.22,
"l": 32,
"c": 32.015
},
{
"t": 1787322900,
"o": 31.98,
"h": 32.12,
"l": 31.31,
"c": 31.32
},
{
"t": 1787323200,
"o": 31.325,
"h": 31.325,
"l": 30.04,
"c": 30.51
},
{
"t": 1787323500,
"o": 30.54,
"h": 30.5514,
"l": 29.77,
"c": 30.13
},
{
"t": 1787323800,
"o": 30.35,
"h": 30.77,
"l": 30.015,
"c": 30.77
},
{
"t": 1787324100,
"o": 30.74,
"h": 31.42,
"l": 30.71,
"c": 31.34
},
{
"t": 1787324400,
"o": 31.34,
"h": 31.385,
"l": 31.04,
"c": 31.25
},
{
"t": 1787324700,
"o": 31.19,
"h": 31.7,
"l": 31.12,
"c": 31.63
},
{
"t": 1787325000,
"o": 31.68,
"h": 31.79,
"l": 31.54,
"c": 31.61
},
{
"t": 1787325300,
"o": 31.62,
"h": 31.68,
"l": 31.35,
"c": 31.37
},
{
"t": 1787325600,
"o": 31.365,
"h": 31.45,
"l": 31.2101,
"c": 31.35
},
{
"t": 1787325900,
"o": 31.31,
"h": 31.33,
"l": 30.9401,
"c": 30.99
},
{
"t": 1787326200,
"o": 30.95,
"h": 31.07,
"l": 30.94,
"c": 30.97
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 20,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 33.338,
"h": 33.343,
"l": 33.335,
"c": 33.338
},
{
"t": 1787146500,
"o": 33.4,
"h": 33.47,
"l": 32.82,
"c": 33.305
},
{
"t": 1787146800,
"o": 33.305,
"h": 33.5,
"l": 33.16,
"c": 33.45
},
{
"t": 1787147100,
"o": 33.46,
"h": 33.46,
"l": 33.1705,
"c": 33.1705
},
{
"t": 1787147400,
"o": 33.218,
"h": 33.3499,
"l": 33.01,
"c": 33.18
},
{
"t": 1787147700,
"o": 33.22,
"h": 33.64,
"l": 33.22,
"c": 33.45
},
{
"t": 1787148000,
"o": 33.35,
"h": 33.47,
"l": 33.295,
"c": 33.35
},
{
"t": 1787148300,
"o": 33.41,
"h": 33.72,
"l": 33.36,
"c": 33.67
},
{
"t": 1787148600,
"o": 33.67,
"h": 33.695,
"l": 33.39,
"c": 33.4
},
{
"t": 1787148900,
"o": 33.4545,
"h": 33.5,
"l": 33.24,
"c": 33.4
},
{
"t": 1787149200,
"o": 33.36,
"h": 33.425,
"l": 33.24,
"c": 33.365
},
{
"t": 1787149500,
"o": 33.3532,
"h": 33.6144,
"l": 33.34,
"c": 33.5613
},
{
"t": 1787149800,
"o": 33.59,
"h": 33.67,
"l": 33.54,
"c": 33.54
},
{
"t": 1787150100,
"o": 33.5651,
"h": 33.88,
"l": 33.52,
"c": 33.79
},
{
"t": 1787150400,
"o": 33.9,
"h": 33.91,
"l": 33.54,
"c": 33.57
},
{
"t": 1787150700,
"o": 33.53,
"h": 33.53,
"l": 33.31,
"c": 33.31
},
{
"t": 1787151000,
"o": 33.315,
"h": 33.5099,
"l": 33.29,
"c": 33.5099
},
{
"t": 1787151300,
"o": 33.46,
"h": 33.53,
"l": 33.45,
"c": 33.53
},
{
"t": 1787151600,
"o": 33.515,
"h": 33.515,
"l": 33.41,
"c": 33.48
},
{
"t": 1787151900,
"o": 33.45,
"h": 33.53,
"l": 33.42,
"c": 33.42
},
{
"t": 1787152200,
"o": 33.4,
"h": 33.46,
"l": 33.33,
"c": 33.45
},
{
"t": 1787152500,
"o": 33.48,
"h": 33.53,
"l": 33.44,
"c": 33.48
},
{
"t": 1787152800,
"o": 33.53,
"h": 33.715,
"l": 33.49,
"c": 33.57
},
{
"t": 1787153100,
"o": 33.55,
"h": 33.63,
"l": 33.5,
"c": 33.63
},
{
"t": 1787153400,
"o": 33.61,
"h": 33.66,
"l": 33.55,
"c": 33.59
},
{
"t": 1787153700,
"o": 33.59,
"h": 33.63,
"l": 33.55,
"c": 33.625
},
{
"t": 1787154000,
"o": 33.59,
"h": 33.69,
"l": 33.54,
"c": 33.69
},
{
"t": 1787154300,
"o": 33.72,
"h": 33.74,
"l": 33.66,
"c": 33.66
},
{
"t": 1787154600,
"o": 33.65,
"h": 33.73,
"l": 33.63,
"c": 33.63
},
{
"t": 1787154900,
"o": 33.66,
"h": 33.7,
"l": 33.635,
"c": 33.65
},
{
"t": 1787155200,
"o": 33.66,
"h": 33.7097,
"l": 33.64,
"c": 33.64
},
{
"t": 1787155500,
"o": 33.63,
"h": 33.64,
"l": 33.59,
"c": 33.62
},
{
"t": 1787155800,
"o": 33.645,
"h": 33.67,
"l": 33.59,
"c": 33.63
},
{
"t": 1787156100,
"o": 33.66,
"h": 33.66,
"l": 33.53,
"c": 33.54
},
{
"t": 1787156400,
"o": 33.53,
"h": 33.53,
"l": 33.4974,
"c": 33.53
},
{
"t": 1787156700,
"o": 33.53,
"h": 33.53,
"l": 33.46,
"c": 33.4955
},
{
"t": 1787157000,
"o": 33.46,
"h": 33.51,
"l": 33.45,
"c": 33.47
},
{
"t": 1787157300,
"o": 33.46,
"h": 33.5,
"l": 33.44,
"c": 33.48
},
{
"t": 1787157600,
"o": 33.51,
"h": 33.54,
"l": 33.48,
"c": 33.51
},
{
"t": 1787157900,
"o": 33.49,
"h": 33.49,
"l": 33.39,
"c": 33.4215
},
{
"t": 1787158200,
"o": 33.415,
"h": 33.53,
"l": 33.3788,
"c": 33.46
},
{
"t": 1787158500,
"o": 33.43,
"h": 33.43,
"l": 33.35,
"c": 33.385
},
{
"t": 1787158800,
"o": 33.36,
"h": 33.51,
"l": 33.35,
"c": 33.51
},
{
"t": 1787159100,
"o": 33.52,
"h": 33.52,
"l": 33.37,
"c": 33.37
},
{
"t": 1787159400,
"o": 33.35,
"h": 33.38,
"l": 33.32,
"c": 33.38
},
{
"t": 1787159700,
"o": 33.39,
"h": 33.39,
"l": 33.24,
"c": 33.2601
},
{
"t": 1787160000,
"o": 33.285,
"h": 33.37,
"l": 33.26,
"c": 33.3276
},
{
"t": 1787160300,
"o": 33.33,
"h": 33.33,
"l": 33.22,
"c": 33.22
},
{
"t": 1787160600,
"o": 33.21,
"h": 33.29,
"l": 33.1505,
"c": 33.29
},
{
"t": 1787160900,
"o": 33.25,
"h": 33.26,
"l": 33.22,
"c": 33.22
},
{
"t": 1787161200,
"o": 33.19,
"h": 33.35,
"l": 33.19,
"c": 33.335
},
{
"t": 1787161500,
"o": 33.3238,
"h": 33.36,
"l": 33.32,
"c": 33.34
},
{
"t": 1787161800,
"o": 33.3431,
"h": 33.43,
"l": 33.3431,
"c": 33.43
},
{
"t": 1787162100,
"o": 33.405,
"h": 33.465,
"l": 33.37,
"c": 33.465
},
{
"t": 1787162400,
"o": 33.49,
"h": 33.49,
"l": 33.37,
"c": 33.37
},
{
"t": 1787162700,
"o": 33.34,
"h": 33.35,
"l": 33.26,
"c": 33.27
},
{
"t": 1787163000,
"o": 33.24,
"h": 33.25,
"l": 33.17,
"c": 33.17
},
{
"t": 1787163300,
"o": 33.15,
"h": 33.18,
"l": 33.06,
"c": 33.09
},
{
"t": 1787163600,
"o": 33.09,
"h": 33.17,
"l": 33.07,
"c": 33.15
},
{
"t": 1787163900,
"o": 33.17,
"h": 33.17,
"l": 33.04,
"c": 33.0999
},
{
"t": 1787164200,
"o": 33.1,
"h": 33.21,
"l": 33.1,
"c": 33.21
},
{
"t": 1787164500,
"o": 33.205,
"h": 33.25,
"l": 33.17,
"c": 33.24
},
{
"t": 1787164800,
"o": 33.25,
"h": 33.41,
"l": 33.24,
"c": 33.41
},
{
"t": 1787165100,
"o": 33.425,
"h": 33.45,
"l": 33.3601,
"c": 33.43
},
{
"t": 1787165400,
"o": 33.39,
"h": 33.465,
"l": 33.36,
"c": 33.42
},
{
"t": 1787165700,
"o": 33.435,
"h": 33.53,
"l": 33.41,
"c": 33.53
},
{
"t": 1787166000,
"o": 33.45,
"h": 33.53,
"l": 33.44,
"c": 33.49
},
{
"t": 1787166300,
"o": 33.495,
"h": 33.705,
"l": 33.495,
"c": 33.69
},
{
"t": 1787166600,
"o": 33.69,
"h": 33.69,
"l": 33.53,
"c": 33.58
},
{
"t": 1787166900,
"o": 33.63,
"h": 33.655,
"l": 33.51,
"c": 33.53
},
{
"t": 1787167200,
"o": 33.58,
"h": 33.58,
"l": 33.48,
"c": 33.55
},
{
"t": 1787167500,
"o": 33.56,
"h": 33.6,
"l": 33.52,
"c": 33.52
},
{
"t": 1787167800,
"o": 33.53,
"h": 33.59,
"l": 33.47,
"c": 33.47
},
{
"t": 1787168100,
"o": 33.515,
"h": 33.52,
"l": 33.46,
"c": 33.46
},
{
"t": 1787168400,
"o": 33.48,
"h": 33.5199,
"l": 33.43,
"c": 33.5
},
{
"t": 1787168700,
"o": 33.5,
"h": 33.645,
"l": 33.4899,
"c": 33.605
},
{
"t": 1787169000,
"o": 33.6,
"h": 33.635,
"l": 33.56,
"c": 33.62
},
{
"t": 1787169300,
"o": 33.62,
"h": 33.67,
"l": 33.53,
"c": 33.55
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 34.59,
"low": 29.77,
"close": 30.97,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 31.57,
"R1": 33.38,
"S1": 28.56,
"R2": 36.4,
"S2": 26.75
},
"swing": {
"high_20d": 34.59,
"low_20d": 24.44,
"high_60d": 35.75,
"low_60d": 23.69
},
"orb": {
"high": 34.59,
"low": 33.16,
"date": "2026-08-21"
},
"vwap": 31.69,
"volume_profile": {
"poc": 33.6,
"vah": 34.16,
"val": 29.16,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 34.9,
"low": 33.59,
"last": 34.4,
"volume": 7560,
"gap_pct": 3.4,
"path": "04:00 33.59 -> 07:15 34.41 -> 07:30 34.90 -> 07:40 34.51 -> 08:35 34.10 -> 08:50 34.65 -> 09:05 34.40",
"bars": 12,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 24.45,
"h": 25.18,
"l": 24.43,
"c": 24.79,
"v": 481912.436099
},
{
"d": "2026-07-21",
"o": 25.5,
"h": 26.41,
"l": 25.49,
"c": 26.35,
"v": 507093.117123
},
{
"d": "2026-07-22",
"o": 26.96,
"h": 28.09,
"l": 26.96,
"c": 27.32,
"v": 527490.394459
},
{
"d": "2026-07-23",
"o": 26.295,
"h": 26.77,
"l": 25.61,
"c": 26.03,
"v": 407716.98394
},
{
"d": "2026-07-24",
"o": 26.31,
"h": 26.59,
"l": 25.85,
"c": 25.98,
"v": 327471.467382
},
{
"d": "2026-07-27",
"o": 26.35,
"h": 26.75,
"l": 25.5,
"c": 26.22,
"v": 323535.758802
},
{
"d": "2026-07-28",
"o": 25.71,
"h": 25.71,
"l": 24.51,
"c": 25.03,
"v": 463255.591648
},
{
"d": "2026-07-29",
"o": 24.87,
"h": 26.29,
"l": 24.4448,
"c": 25.25,
"v": 745271.577049
},
{
"d": "2026-07-30",
"o": 26,
"h": 26.9199,
"l": 25.32,
"c": 26.88,
"v": 436198.515829
},
{
"d": "2026-07-31",
"o": 26.4,
"h": 26.4,
"l": 25.3378,
"c": 25.81,
"v": 348533.891247
},
{
"d": "2026-08-03",
"o": 25.71,
"h": 26.52,
"l": 25.193,
"c": 26.43,
"v": 452049.8594
},
{
"d": "2026-08-04",
"o": 27.5,
"h": 27.87,
"l": 26.855,
"c": 27.28,
"v": 662269.387867
},
{
"d": "2026-08-05",
"o": 28.6,
"h": 29.55,
"l": 28.49,
"c": 29.15,
"v": 827963.692736
},
{
"d": "2026-08-06",
"o": 28.62,
"h": 29.5,
"l": 28.45,
"c": 29.01,
"v": 662870.918866
},
{
"d": "2026-08-07",
"o": 30.95,
"h": 31.6,
"l": 30.73,
"c": 31.13,
"v": 1011257.230226
},
{
"d": "2026-08-10",
"o": 30.86,
"h": 31.54,
"l": 30.66,
"c": 31.25,
"v": 1013226.858978
},
{
"d": "2026-08-11",
"o": 31.24,
"h": 32.11,
"l": 30.91,
"c": 32.03,
"v": 652730.550248
},
{
"d": "2026-08-12",
"o": 33.2,
"h": 33.3,
"l": 32.2,
"c": 32.51,
"v": 674279.159274
},
{
"d": "2026-08-13",
"o": 31.89,
"h": 32.445,
"l": 31.65,
"c": 32.17,
"v": 485763.958359
},
{
"d": "2026-08-14",
"o": 32.73,
"h": 34.19,
"l": 32.73,
"c": 33.52,
"v": 658085.867899
},
{
"d": "2026-08-17",
"o": 33.72,
"h": 33.72,
"l": 32.29,
"c": 32.42,
"v": 667299.361307
},
{
"d": "2026-08-18",
"o": 31.9,
"h": 32.19,
"l": 30.51,
"c": 31.03,
"v": 691156.199015
},
{
"d": "2026-08-19",
"o": 33.338,
"h": 33.91,
"l": 32.82,
"c": 33.55,
"v": 1384074.035781
},
{
"d": "2026-08-20",
"o": 33,
"h": 34.27,
"l": 32.9,
"c": 33.27,
"v": 948120.918699
},
{
"d": "2026-08-21",
"o": 34.59,
"h": 34.59,
"l": 29.77,
"c": 30.97,
"v": 927808.803559
}
]
},
"news": [
{
"title": "Seabridge Gold Reports Gitxsan Government Has Called for Meaningful Consultation and Collaboration with Tsetsaut Skii km La Hax",
"url": "https://www.newsfilecorp.com/release/310678/Seabridge-Gold-Reports-Gitxsan-Government-Has-Called-for-Meaningful-Consultation-and-Collaboration-with-Tsetsaut-Skii-km-La-Hax",
"source": "Newsfile Corp",
"date": "2026-08-20 18:00:00",
"summary": "Gitxsan Withdraw 2013 Letter Supporting the KSM Project Environmental Assessment Toronto, Ontario--(Newsfile Corp. - August 20, 2026) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) (\"Seabridge\" or the \"Company\") reports that it has received a copy of a letter sent to the BC Environm",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-reports-gitxsan-government-has-called-for-meaningful-20260820.jpg"
},
{
"title": "Stonegate Capital Partners Updates Coverage on Seabridge Gold Inc. (SA) 2Q26",
"url": "https://www.newsfilecorp.com/release/310673/Stonegate-Capital-Partners-Updates-Coverage-on-Seabridge-Gold-Inc.-SA-2Q26",
"source": "Newsfile Corp",
"date": "2026-08-20 17:01:00",
"summary": "Dallas, Texas--(Newsfile Corp. - August 20, 2026) - Seabridge Gold Inc. (NYSE: SA): Stonegate Capital Partners Updates Coverage on Seabridge Gold Inc. (NYSE: SA). Seabridge's 2Q26 materially strengthened the KSM development and financing setup.",
"image": "https://images.financialmodelingprep.com/news/stonegate-capital-partners-updates-coverage-on-seabridge-gold-inc-20260820.jpg"
},
{
"title": "Seabridge Gold: Fairly Valued Now But Big Upside",
"url": "https://seekingalpha.com/article/4938553-seabridge-gold-stock-fairly-valued-now-but-big-upside",
"source": "Seeking Alpha",
"date": "2026-08-20 02:25:59",
"summary": "Seabridge Gold holds the massive KSM gold-copper project in Northern B.C., advancing infrastructure and seeking a joint venture partner. SA currently trades near fair value using 2022 NPV but offers major upside if spot gold and copper prices persist or a JV is announced. Key cat",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-fairly-valued-now-but-big-upside-20260820.jpg"
},
{
"title": "Alberta Investment Management Corp Invests $592,000 in Seabridge Gold, Inc. $SA",
"url": "https://www.defenseworld.net/2026/08/18/alberta-investment-management-corp-invests-592000-in-seabridge-gold-inc-sa.html",
"source": "Defense World",
"date": "2026-08-18 03:39:06",
"summary": "Alberta Investment Management Corp bought a new position in Seabridge Gold, Inc. (NYSE: SA) (TSE: SEA) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm bought 22,947 shares of the basic materials company's sto",
"image": "https://images.financialmodelingprep.com/news/alberta-investment-management-corp-invests-592000-in-seabridge-gold-20260818.png"
},
{
"title": "Seabridge Gold Files Second Quarter 2026 Report to Shareholders and Its Financial Statements and MD&A",
"url": "https://www.newsfilecorp.com/release/309598/Seabridge-Gold-Files-Second-Quarter-2026-Report-to-Shareholders-and-Its-Financial-Statements-and-MDA",
"source": "Newsfile Corp",
"date": "2026-08-13 18:23:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - August 13, 2026) - Seabridge Gold (TSX: SEA) (NYSE: SA) announced today that it has filed its Report to Shareholders, Interim Financial Statements and Management's Discussion and Analysis for the three and six months ended June 30, 2026 on SEDA",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-files-second-quarter-2026-report-to-shareholders-20260813.jpg"
},
{
"title": "Seabridge Gold Arranges US$100M Credit Facility to Support Ongoing Activities at KSM",
"url": "https://www.newsfilecorp.com/release/305736/Seabridge-Gold-Arranges-US100M-Credit-Facility-to-Support-Ongoing-Activities-at-KSM",
"source": "Newsfile Corp",
"date": "2026-07-20 07:30:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - July 20, 2026) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) (\"Seabridge\" or the \"Company\") has executed an unsecured, short-term loan agreement (the \"Loan\") with a strategic investor for up to US$100 million. Seabridge Chair and CEO Rudi Fronk c",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-arranges-us100m-credit-facility-to-support-ongoing-20260720.jpg"
},
{
"title": "Seabridge Gold Reports on Results of Annual Meeting of Shareholders",
"url": "https://www.newsfilecorp.com/release/302805/Seabridge-Gold-Reports-on-Results-of-Annual-Meeting-of-Shareholders",
"source": "Newsfile Corp",
"date": "2026-06-24 18:42:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - June 24, 2026) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) (the \"Company\") today provided the voting results of its annual general meeting of shareholders held on June 24, 2026. A total of 63,228, 532 common shares were represented at the meeti",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-reports-on-results-of-annual-meeting-of-20260624.jpg"
},
{
"title": "Seabridge Gold: Big Asset, Big Discount, Big Risk",
"url": "https://seekingalpha.com/article/4913789-seabridge-gold-big-asset-big-discount-big-risk",
"source": "Seeking Alpha",
"date": "2026-06-10 11:45:39",
"summary": "Seabridge Gold is a speculative buy due to the massive scale and strategic potential of its KSM gold-copper project. KSM boasts 47.3M oz of gold and 7.3B lb of copper reserves, with a 33-year mine life and robust project economics in a stable Canadian jurisdiction. Permitting mom",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-big-asset-big-discount-big-risk-20260610.jpg"
},
{
"title": "BC Supreme Court Decides Seabridge Gold's KSM Substantially Started Determination Reasonable",
"url": "https://www.newsfilecorp.com/release/300673/BC-Supreme-Court-Decides-Seabridge-Golds-KSM-Substantially-Started-Determination-Reasonable",
"source": "Newsfile Corp",
"date": "2026-06-08 19:48:52",
"summary": "Court Requires BC to Consult Further with TSKLH before Reconsidering Determination Toronto, Ontario--(Newsfile Corp. - June 8, 2026) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) (\"Seabridge\") reports today that the Supreme Court of British Columbia (\"the Court\") issued its decisio",
"image": "https://images.financialmodelingprep.com/news/bc-supreme-court-decides-seabridge-golds-ksm-substantially-started-20260608.jpg"
},
{
"title": "Seabridge Gold Files 2025 Sustainability Report",
"url": "https://www.newsfilecorp.com/release/300468/Seabridge-Gold-Files-2025-Sustainability-Report",
"source": "Newsfile Corp",
"date": "2026-06-08 07:30:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - June 8, 2026) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) (\"Seabridge\" or the \"Company\") today released its 2025 Sustainability Report, providing a comprehensive review of the Company's environmental, social, and governance (ESG) performance ac",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-files-2025-sustainability-report-20260608.jpg"
},
{
"title": "Seabridge Gold Announces Closing of Spin-Out of Valor Gold Corp.",
"url": "https://www.newsfilecorp.com/release/300017/Seabridge-Gold-Announces-Closing-of-SpinOut-of-Valor-Gold-Corp.",
"source": "Newsfile Corp",
"date": "2026-06-03 17:05:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - June 3, 2026) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) (\"Seabridge\" or the \"Company\") is pleased to announce that it has closed its previously announced spin-out transaction of Valor Gold Corp. (\"Valor\") by way of a statutory plan of arrange",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-announces-closing-of-spinout-of-valor-gold-corp-20260603.jpg"
},
{
"title": "Seabridge Gold Awarded Resource and Mining Excellence Award by Smithers District Chamber of Commerce",
"url": "https://www.newsfilecorp.com/release/299014/Seabridge-Gold-Awarded-Resource-and-Mining-Excellence-Award-by-Smithers-District-Chamber-of-Commerce",
"source": "Newsfile Corp",
"date": "2026-05-27 07:30:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - May 27, 2026) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) (\"Seabridge\" or the \"Company\") announced today that it has been awarded the Resource and Mining Excellence Award at the 2026 Community and Business Awards in Smithers, British Columbia (",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-awarded-resource-and-mining-excellence-award-by-20260527.jpg"
},
{
"title": "Seabridge Gold Inc. (SEA:CA) Shareholder/Analyst Call Transcript",
"url": "https://seekingalpha.com/article/4908036-seabridge-gold-inc-sea-ca-shareholder-analyst-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-22 15:10:45",
"summary": "Seabridge Gold Inc. (SEA:CA) Shareholder/Analyst Call Transcript",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-inc-seaca-shareholderanalyst-call-transcript-20260522.jpg"
},
{
"title": "Seabridge Gold Reports on Results of Special Meeting of Shareholders",
"url": "https://www.newsfilecorp.com/release/298643/Seabridge-Gold-Reports-on-Results-of-Special-Meeting-of-Shareholders",
"source": "Newsfile Corp",
"date": "2026-05-22 14:59:00",
"summary": "Courageous Lake Spin-Out Approved by +99% Vote of Shareholders Toronto, Ontario--(Newsfile Corp. - May 22, 2026) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) (\"Seabridge\" or the \"Company\") today provided the voting results of its special meeting of shareholders held on May 22, 202",
"image": "https://images.financialmodelingprep.com/news/seabridge-gold-reports-on-results-of-special-meeting-of-shareholders-20260522.jpg"
},
{
"title": "American Lithium Minerals, Inc Announces Strategic Acquisition of 19% Interest in Cunningham Mining Ltd",
"url": "https://www.benzinga.com/pressreleases/26/01/n49961642/american-lithium-minerals-inc-announces-strategic-acquisition-of-19-interest-in-cunningham-mining-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-16T13:00:00Z",
"summary": "American Lithium Minerals (AMLM) announced the acquisition of a 19% interest in Cunningham Mining Ltd, which owns the 'Nugget Trap' placer claims in British Columbia's Golden Triangle. The property covers 573.7 acres with assay results showing over 25.54 grams of gold per cubic m",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Aben Gold Receives First Payment of Option Agreement",
"url": "https://www.globenewswire.com/news-release/2025/12/30/3211306/36590/en/Aben-Gold-Receives-First-Payment-of-Option-Agreement.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-30T12:00:00Z",
"summary": "Aben Gold Corp. has received the first payment of $150,000 CAD and 1,886,792 Kingfisher shares from Kingfisher Metals Corp. under a three-year option agreement for the Forrest Kerr Project in British Columbia's Golden Triangle. Kingfisher can earn 100% interest in the 20,197-hect",
"image": "https://ml.globenewswire.com/Resource/Download/d27897a9-537c-43c6-9d30-16c7deb16e3e"
},
{
"title": "Billionaire Makes $72 Million On Trilogy Metals Stock—Here's What Else He's Holding",
"url": "https://www.benzinga.com/trading-ideas/movers/25/10/48084431/billionaire-makes-72-million-on-trilogy-metals-stock-heres-what-else-hes-holding",
"source": "Benzinga",
"date": "2025-10-07T17:54:16Z",
"summary": "Hedge fund manager John Paulson gained approximately $72 million from Trilogy Metals stock after the Trump administration invested $35.6 million, with the stock surging over 257% in value.",
"image": "https://cdn.benzinga.com/files/images/story/2025/10/07/Gold-Bullion-On-Pile-Gold-Coins-At-Tradi_1.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Billionaire John Paulson Buys $800 Million Stake In Alaskan Gold Mine As Gold Hits Record Highs",
"url": "https://www.benzinga.com/trading-ideas/movers/25/04/44932257/billionaire-john-paulson-buys-800-million-stake-in-alaskan-gold-mine-as-gold-hits-record-hig",
"source": "Benzinga",
"date": "2025-04-22T17:46:43Z",
"summary": "Billionaire investor John Paulson and NovaGold Resources have agreed to purchase a $1 billion stake in the Donlin Gold project in Alaska, as gold prices reach record highs.",
"image": "https://cdn.benzinga.com/files/images/story/2025/04/22/Gold-With-Balance-Scale--Money-Managemen_0.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Aben Minerals Closes Over Subscribed Private Placement",
"url": "https://www.globenewswire.com/news-release/2025/02/07/3022515/36590/en/Aben-Minerals-Closes-Over-Subscribed-Private-Placement.html",
"source": "GlobeNewswire Inc.",
"date": "2025-02-07T00:19:00Z",
"summary": "Aben Minerals Ltd. has closed a non-brokered private placement financing for total gross proceeds of CAD $316,000. The company intends to use the proceeds for exploration and general working capital purposes.",
"image": "https://ml.globenewswire.com/Resource/Download/d27897a9-537c-43c6-9d30-16c7deb16e3e"
},
{
"title": "Aben Minerals Announces Private Placement",
"url": "https://www.globenewswire.com/news-release/2025/01/20/3012007/36590/en/Aben-Minerals-Announces-Private-Placement.html",
"source": "GlobeNewswire Inc.",
"date": "2025-01-20T12:00:00Z",
"summary": "Aben Minerals Ltd. has announced a non-brokered private placement of up to 4,500,000 units at $0.07 per unit, with each unit comprising one common share and one warrant. The proceeds will be used for exploration and general working capital purposes.",
"image": "https://ml.globenewswire.com/Resource/Download/d27897a9-537c-43c6-9d30-16c7deb16e3e"
},
{
"title": "NATIONS ROYALTY ANNOUNCES TRADING ON THE FRANKFURT STOCK EXCHANGE UNDER SYMBOL Y96",
"url": "https://www.benzinga.com/pressreleases/24/11/n41783546/nations-royalty-announces-trading-on-the-frankfurt-stock-exchange-under-symbol-y96",
"source": "Benzinga",
"date": "2024-11-06T18:47:00Z",
"summary": "Nations Royalty Corp. announced that its common shares are now trading on the Frankfurt Stock Exchange under the symbol 'Y96'. The listing is expected to increase the company's visibility and facilitate investment from European investors.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Nations Royalty Appoints Josh Kierce As CFO And Grants Stock Options",
"url": "https://www.benzinga.com/pressreleases/24/10/n41426398/nations-royalty-appoints-josh-kierce-as-cfo-and-grants-stock-options",
"source": "Benzinga",
"date": "2024-10-21T12:30:00Z",
"summary": "Nations Royalty Corp. has appointed Josh Kierce as its new Chief Financial Officer, replacing Tony Robinson. The company also granted stock options to certain officers and consultants.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "NATIONS ROYALTY QUOTED ON OTCQB VENTURE MARKET IN U.S. AND CHANGES FINANCIAL YEAR END",
"url": "https://www.benzinga.com/pressreleases/24/09/n40791841/nations-royalty-quoted-on-otcqb-venture-market-in-u-s-and-changes-financial-year-end",
"source": "Benzinga",
"date": "2024-09-10T12:30:00Z",
"summary": "Nations Royalty Corp. has qualified to trade on the OTCQB Venture Market in the U.S. and has changed its financial year-end from May 31 to March 31.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Best Stocks of the Top-Performing ETF of the Past Month",
"url": "https://www.zacks.com/stock/news/2249208/best-stocks-of-the-top-performing-etf-of-the-past-month",
"source": "Zacks Investment Research",
"date": "2024-04-02T15:05:00Z",
"summary": "Silver miner ETF (SLVP) topped the list of best-performing ETFs in the past month, gaining 27.4%. Being a leveraged play, metal miners tend to experience more gains than their bullion cousins in a rising metal market.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/32/1050.jpg"
},
{
"title": "Gold Stocks Could Gain In Catch-Up Rally, Says Peter Schiff: 'Explosive Move Up Can't Be Far Away'",
"url": "https://www.benzinga.com/analyst-ratings/analyst-color/24/03/37577133/gold-stocks-could-gain-in-catch-up-rally-says-peter-schiff-explosive-move-up-cant-b",
"source": "Benzinga",
"date": "2024-03-10T17:49:42Z",
"summary": "Gold has been on a tear of late and closed at a record high on Friday. An economist said on Friday gold miners have lagged the rally in the yellow metal and could soon play catch-up.\nWhat Happened: Gold’s record run hasn’t sparked interest in gold mining stocks, said economist an",
"image": "https://cdn.benzinga.com/files/images/story/2024/3d-Illustration-Of-Gold-Ingots-Over-Blac.jpeg?width=1200&height=800&fit=crop"
}
],
"calendar": [
{
"symbol": "SA",
"date": "2026-11-11",
"epsActual": null,
"epsEstimated": -0.04061,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-21"
},
{
"symbol": "SA",
"date": "2026-08-12",
"epsActual": 0.76,
"epsEstimated": -0.04,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-21"
},
{
"symbol": "SA",
"date": "2026-05-13",
"epsActual": -0.04,
"epsEstimated": -0.04,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-13"
},
{
"symbol": "SA",
"date": "2026-03-26",
"epsActual": -0.3,
"epsEstimated": -0.03,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-06-26"
},
{
"symbol": "SA",
"date": "2025-11-12",
"epsActual": -0.23,
"epsEstimated": -0.03,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-02-10"
},
{
"symbol": "SA",
"date": "2025-08-13",
"epsActual": 0.09,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "SA",
"date": "2025-05-13",
"epsActual": 0.08,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-13"
},
{
"symbol": "SA",
"date": "2025-03-27",
"epsActual": -0.32,
"epsEstimated": -0.04,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2024-11-13",
"epsActual": -0.23,
"epsEstimated": -0.02765,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SA",
"date": "2024-08-13",
"epsActual": 0.37,
"epsEstimated": 0.02508,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2024-05-13",
"epsActual": -0.07,
"epsEstimated": -0.03111,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2024-03-28",
"epsActual": -0.32,
"epsEstimated": -0.03,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SA",
"date": "2023-11-13",
"epsActual": -0.05,
"epsEstimated": -0.0375,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2023-08-14",
"epsActual": 0.08,
"epsEstimated": 0.01684,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2023-05-15",
"epsActual": -0.1,
"epsEstimated": -0.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2023-03-30",
"epsActual": -0.23,
"epsEstimated": -0.04,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2022-11-14",
"epsActual": 0.05,
"epsEstimated": -0.07,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2022-08-12",
"epsActual": 0.19,
"epsEstimated": -0.07,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2022-05-16",
"epsActual": -0.06,
"epsEstimated": -0.03,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2022-03-24",
"epsActual": -0.08697,
"epsEstimated": -0.03,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-18"
},
{
"symbol": "SA",
"date": "2021-11-10",
"epsActual": -0.01,
"epsEstimated": -0.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2021-08-13",
"epsActual": -0.03,
"epsEstimated": -0.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2021-05-13",
"epsActual": -0.05,
"epsEstimated": -0.04167,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2021-03-24",
"epsActual": -0.14,
"epsEstimated": -0.035,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2020-11-12",
"epsActual": 0.05,
"epsEstimated": 0.01471,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2020-08-11",
"epsActual": -0.04,
"epsEstimated": -0.04,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2020-05-13",
"epsActual": -0.04,
"epsEstimated": -0.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2020-03-27",
"epsActual": -0.04,
"epsEstimated": -0.028,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2019-11-13",
"epsActual": -0.03,
"epsEstimated": -0.02909,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2019-08-13",
"epsActual": -0.02,
"epsEstimated": -0.01489,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2019-05-13",
"epsActual": -0.05,
"epsEstimated": -0.03368,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2019-03-27",
"epsActual": -0.05,
"epsEstimated": -0.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2018-11-14",
"epsActual": -0.04,
"epsEstimated": -0.06,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2018-08-09",
"epsActual": -0.03,
"epsEstimated": -0.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2018-05-14",
"epsActual": -0.04,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2018-03-20",
"epsActual": -0.07,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2017-11-09",
"epsActual": -0.02,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2017-08-11",
"epsActual": -0.02,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2017-05-12",
"epsActual": -0.02,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2017-03-29",
"epsActual": -0.03,
"epsEstimated": -0.03,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2016-11-09",
"epsActual": -0.01,
"epsEstimated": -0.006,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2016-08-11",
"epsActual": -0.03,
"epsEstimated": -0.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2016-05-13",
"epsActual": -0.04,
"epsEstimated": -0.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2016-03-24",
"epsActual": -0.04,
"epsEstimated": -0.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2015-11-12",
"epsActual": -0.04,
"epsEstimated": -0.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2015-08-13",
"epsActual": -0.02,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2015-05-14",
"epsActual": -0.04,
"epsEstimated": -0.06,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2015-03-13",
"epsActual": -0.06,
"epsEstimated": -0.06,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2014-11-13",
"epsActual": -0.05,
"epsEstimated": -0.07,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
},
{
"symbol": "SA",
"date": "2014-08-13",
"epsActual": -0.07,
"epsEstimated": -0.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-18"
}
],
"analyst": {
"estimates": [
{
"symbol": "SA",
"date": "2028-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -86373784,
"netIncomeHigh": -86373784,
"netIncomeAvg": -86373784,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.8561,
"epsHigh": -0.8561,
"epsLow": -0.8561,
"numAnalystsRevenue": 0,
"numAnalystsEps": 1
},
{
"symbol": "SA",
"date": "2027-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -28630170,
"netIncomeHigh": -28630170,
"netIncomeAvg": -28630170,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.28377,
"epsHigh": -0.28377,
"epsLow": -0.28377,
"numAnalystsRevenue": 0,
"numAnalystsEps": 1
},
{
"symbol": "SA",
"date": "2026-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -20380217,
"netIncomeHigh": -20380217,
"netIncomeAvg": -20380217,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.202,
"epsHigh": -0.202,
"epsLow": -0.202,
"numAnalystsRevenue": 0,
"numAnalystsEps": 1
},
{
"symbol": "SA",
"date": "2025-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -42425156,
"netIncomeHigh": -42425156,
"netIncomeAvg": -42425156,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.4205,
"epsHigh": -0.4205,
"epsLow": -0.4205,
"numAnalystsRevenue": 0,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"SA\"",
"message": "No data returned for price-target-consensus with symbol=\"SA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "SA",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SA",
"date": "2026-08-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2025-12-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2022-10-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2021-04-07",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2020-06-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2020-06-16",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2020-05-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2020-05-28",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2020-03-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2020-03-24",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2020-02-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2020-02-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2020-02-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2020-02-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2019-10-21",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2019-10-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2019-09-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SA",
"date": "2019-09-09",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 30.96,
"rsi": 54.03077697515867,
"sma20": 29.745000000000005,
"sma50": 27.929399999999955,
"sma200": 29.684599999999985,
"adx": 22.515006619532613,
"atr": 1.86,
"atr_pct": 6.01,
"atr_expansion_pct": 15.4,
"di_plus": 41.2,
"di_minus": 23.1,
"high_52w": 39.35,
"low_52w": 16.19,
"sma50_series": [
{
"close": 31.11,
"ma": 31.690799999999946
},
{
"close": 31.47,
"ma": 31.727399999999943
},
{
"close": 33.6,
"ma": 31.808199999999943
},
{
"close": 33.04,
"ma": 31.906999999999943
},
{
"close": 30.75,
"ma": 31.921999999999944
},
{
"close": 31.04,
"ma": 31.891999999999943
},
{
"close": 30.18,
"ma": 31.837399999999942
},
{
"close": 30.09,
"ma": 31.751599999999943
},
{
"close": 30.19,
"ma": 31.721399999999946
},
{
"close": 28.29,
"ma": 31.606999999999942
},
{
"close": 26.83,
"ma": 31.48859999999994
},
{
"close": 27.95,
"ma": 31.386399999999945
},
{
"close": 28.07,
"ma": 31.253199999999943
},
{
"close": 28.16,
"ma": 31.106799999999943
},
{
"close": 28.04,
"ma": 30.940199999999944
},
{
"close": 30.36,
"ma": 30.799399999999945
},
{
"close": 29.71,
"ma": 30.638599999999947
},
{
"close": 31.21,
"ma": 30.49119999999995
},
{
"close": 33.33,
"ma": 30.37079999999995
},
{
"close": 32.85,
"ma": 30.241799999999948
},
{
"close": 33.26,
"ma": 30.19519999999995
},
{
"close": 31.56,
"ma": 30.12819999999995
},
{
"close": 29.41,
"ma": 30.051799999999954
},
{
"close": 28.84,
"ma": 29.957599999999953
},
{
"close": 27.61,
"ma": 29.82979999999995
},
{
"close": 30.65,
"ma": 29.746599999999948
},
{
"close": 29.88,
"ma": 29.66639999999995
},
{
"close": 29.93,
"ma": 29.612599999999947
},
{
"close": 31.45,
"ma": 29.614599999999946
},
{
"close": 30.93,
"ma": 29.606399999999944
},
{
"close": 32.32,
"ma": 29.635799999999946
},
{
"close": 34.11,
"ma": 29.777799999999942
},
{
"close": 33.29,
"ma": 29.946799999999943
},
{
"close": 35.52,
"ma": 30.16859999999994
},
{
"close": 34.3,
"ma": 30.338199999999944
},
{
"close": 34.05,
"ma": 30.500399999999942
},
{
"close": 29.42,
"ma": 30.56259999999994
},
{
"close": 27.83,
"ma": 30.61619999999994
},
{
"close": 27.8,
"ma": 30.653799999999944
},
{
"close": 25.06,
"ma": 30.641599999999944
},
{
"close": 26.99,
"ma": 30.614599999999946
},
{
"close": 28.04,
"ma": 30.569399999999945
},
{
"close": 30.37,
"ma": 30.573999999999945
},
{
"close": 31.22,
"ma": 30.586599999999947
},
{
"close": 30.68,
"ma": 30.58519999999995
},
{
"close": 29.65,
"ma": 30.542199999999948
},
{
"close": 29.35,
"ma": 30.47999999999995
},
{
"close": 27.06,
"ma": 30.398199999999953
},
{
"close": 24.75,
"ma": 30.266599999999954
},
{
"close": 25.54,
"ma": 30.14279999999995
},
{
"close": 26.15,
"ma": 30.04359999999995
},
{
"close": 25.36,
"ma": 29.921399999999952
},
{
"close": 25.74,
"ma": 29.764199999999956
},
{
"close": 26.11,
"ma": 29.625599999999952
},
{
"close": 27.62,
"ma": 29.562999999999953
},
{
"close": 27.4,
"ma": 29.49019999999995
},
{
"close": 26.55,
"ma": 29.417599999999947
},
{
"close": 24.95,
"ma": 29.314799999999945
},
{
"close": 26.16,
"ma": 29.234199999999944
},
{
"close": 25.98,
"ma": 29.187999999999946
},
{
"close": 24.95,
"ma": 29.150399999999944
},
{
"close": 25.85,
"ma": 29.108399999999946
},
{
"close": 25.55,
"ma": 29.057999999999947
},
{
"close": 24.44,
"ma": 28.983599999999946
},
{
"close": 24.64,
"ma": 28.915599999999944
},
{
"close": 24.79,
"ma": 28.804199999999945
},
{
"close": 26.35,
"ma": 28.73699999999995
},
{
"close": 27.32,
"ma": 28.659199999999945
},
{
"close": 26.03,
"ma": 28.513199999999948
},
{
"close": 25.98,
"ma": 28.37579999999995
},
{
"close": 26.22,
"ma": 28.23499999999995
},
{
"close": 25.03,
"ma": 28.104399999999952
},
{
"close": 25.25,
"ma": 28.02119999999995
},
{
"close": 26.88,
"ma": 27.98199999999995
},
{
"close": 25.81,
"ma": 27.945999999999948
},
{
"close": 26.43,
"ma": 27.86159999999995
},
{
"close": 27.28,
"ma": 27.80959999999995
},
{
"close": 29.15,
"ma": 27.79399999999995
},
{
"close": 29.01,
"ma": 27.74519999999995
},
{
"close": 31.13,
"ma": 27.749199999999952
},
{
"close": 31.25,
"ma": 27.727799999999952
},
{
"close": 32.03,
"ma": 27.686199999999953
},
{
"close": 32.51,
"ma": 27.670599999999954
},
{
"close": 32.17,
"ma": 27.603599999999958
},
{
"close": 33.52,
"ma": 27.587999999999955
},
{
"close": 32.42,
"ma": 27.555399999999953
},
{
"close": 31.03,
"ma": 27.587599999999952
},
{
"close": 33.55,
"ma": 27.701999999999952
},
{
"close": 33.27,
"ma": 27.811399999999953
},
{
"close": 30.96,
"ma": 27.929399999999955
}
],
"sma200_series": [
{
"close": 31.11,
"ma": 25.314499999999974
},
{
"close": 31.47,
"ma": 25.399249999999974
},
{
"close": 33.6,
"ma": 25.493699999999976
},
{
"close": 33.04,
"ma": 25.583099999999977
},
{
"close": 30.75,
"ma": 25.660749999999975
},
{
"close": 31.04,
"ma": 25.738849999999974
},
{
"close": 30.18,
"ma": 25.815899999999974
},
{
"close": 30.09,
"ma": 25.89039999999997
},
{
"close": 30.19,
"ma": 25.96409999999997
},
{
"close": 28.29,
"ma": 26.026999999999973
},
{
"close": 26.83,
"ma": 26.082849999999972
},
{
"close": 27.95,
"ma": 26.143849999999972
},
{
"close": 28.07,
"ma": 26.205399999999972
},
{
"close": 28.16,
"ma": 26.266949999999973
},
{
"close": 28.04,
"ma": 26.328599999999973
},
{
"close": 30.36,
"ma": 26.39854999999997
},
{
"close": 29.71,
"ma": 26.46199999999997
},
{
"close": 31.21,
"ma": 26.53399999999997
},
{
"close": 33.33,
"ma": 26.618099999999966
},
{
"close": 32.85,
"ma": 26.70169999999997
},
{
"close": 33.26,
"ma": 26.789549999999966
},
{
"close": 31.56,
"ma": 26.86849999999997
},
{
"close": 29.41,
"ma": 26.93959999999997
},
{
"close": 28.84,
"ma": 27.00719999999997
},
{
"close": 27.61,
"ma": 27.06869999999997
},
{
"close": 30.65,
"ma": 27.141849999999973
},
{
"close": 29.88,
"ma": 27.208999999999975
},
{
"close": 29.93,
"ma": 27.275649999999974
},
{
"close": 31.45,
"ma": 27.349449999999976
},
{
"close": 30.93,
"ma": 27.422199999999975
},
{
"close": 32.32,
"ma": 27.500649999999972
},
{
"close": 34.11,
"ma": 27.587149999999973
},
{
"close": 33.29,
"ma": 27.670299999999976
},
{
"close": 35.52,
"ma": 27.765049999999974
},
{
"close": 34.3,
"ma": 27.852999999999973
},
{
"close": 34.05,
"ma": 27.938799999999972
},
{
"close": 29.42,
"ma": 28.004649999999973
},
{
"close": 27.83,
"ma": 28.062849999999976
},
{
"close": 27.8,
"ma": 28.119899999999976
},
{
"close": 25.06,
"ma": 28.162499999999977
},
{
"close": 26.99,
"ma": 28.21569999999998
},
{
"close": 28.04,
"ma": 28.271649999999976
},
{
"close": 30.37,
"ma": 28.34044999999998
},
{
"close": 31.22,
"ma": 28.41404999999998
},
{
"close": 30.68,
"ma": 28.480249999999977
},
{
"close": 29.65,
"ma": 28.54044999999998
},
{
"close": 29.35,
"ma": 28.599149999999977
},
{
"close": 27.06,
"ma": 28.647749999999977
},
{
"close": 24.75,
"ma": 28.68284999999998
},
{
"close": 25.54,
"ma": 28.72084999999998
},
{
"close": 26.15,
"ma": 28.764649999999982
},
{
"close": 25.36,
"ma": 28.803249999999984
},
{
"close": 25.74,
"ma": 28.838849999999983
},
{
"close": 26.11,
"ma": 28.875249999999983
},
{
"close": 27.62,
"ma": 28.911949999999983
},
{
"close": 27.4,
"ma": 28.951749999999983
},
{
"close": 26.55,
"ma": 28.988299999999985
},
{
"close": 24.95,
"ma": 29.017499999999988
},
{
"close": 26.16,
"ma": 29.047549999999987
},
{
"close": 25.98,
"ma": 29.06784999999999
},
{
"close": 24.95,
"ma": 29.083149999999993
},
{
"close": 25.85,
"ma": 29.10639999999999
},
{
"close": 25.55,
"ma": 29.126299999999986
},
{
"close": 24.44,
"ma": 29.13899999999999
},
{
"close": 24.64,
"ma": 29.143749999999986
},
{
"close": 24.79,
"ma": 29.14694999999999
},
{
"close": 26.35,
"ma": 29.153799999999986
},
{
"close": 27.32,
"ma": 29.166149999999988
},
{
"close": 26.03,
"ma": 29.17529999999999
},
{
"close": 25.98,
"ma": 29.18159999999999
},
{
"close": 26.22,
"ma": 29.189899999999987
},
{
"close": 25.03,
"ma": 29.189449999999987
},
{
"close": 25.25,
"ma": 29.19599999999999
},
{
"close": 26.88,
"ma": 29.20764999999999
},
{
"close": 25.81,
"ma": 29.20494999999999
},
{
"close": 26.43,
"ma": 29.206399999999988
},
{
"close": 27.28,
"ma": 29.203549999999993
},
{
"close": 29.15,
"ma": 29.20454999999999
},
{
"close": 29.01,
"ma": 29.21849999999999
},
{
"close": 31.13,
"ma": 29.24119999999999
},
{
"close": 31.25,
"ma": 29.28014999999999
},
{
"close": 32.03,
"ma": 29.322799999999987
},
{
"close": 32.51,
"ma": 29.36779999999999
},
{
"close": 32.17,
"ma": 29.41094999999999
},
{
"close": 33.52,
"ma": 29.46659999999999
},
{
"close": 32.42,
"ma": 29.51369999999999
},
{
"close": 31.03,
"ma": 29.55159999999999
},
{
"close": 33.55,
"ma": 29.60004999999999
},
{
"close": 33.27,
"ma": 29.647249999999985
},
{
"close": 30.96,
"ma": 29.684599999999985
}
],
"structure": {
"ema8": 31.931267745383096,
"ema21": 30.30885831840314,
"ema50": 29.125509167412027,
"ema200": 27.83715992828952,
"ema10": 31.685452117462656,
"ema20": 30.408916471502046,
"ema10_slope_pct": 2.88,
"ema20_slope_pct": 4.04,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.1,
"macd": {
"macd": 1.514,
"signal": 1.337,
"histogram": 0.177
},
"bollinger": {
"mid": 29.74,
"upper": 35.59,
"lower": 23.9,
"width_pct": 39.31
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": -0.5,
"ret_3d": -0.23,
"ret_5d": -7.64,
"roc10_accel": -30.42,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.48,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4648.1,
"ema21": 4367.215227950875,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 24277004.238,
"avg_vol": 783483
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 62.0
}
}
}
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"SA\"",
"message": "No data returned for search-insider-trades with symbol=\"SA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SA",
"executed_at": "2026-08-21T15:32:06.210000Z",
"size": 4000.0,
"price": 31.03,
"premium": 124120.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "SA",
"executed_at": "2026-08-21T15:31:28.521000Z",
"size": 1100.0,
"price": 30.9505,
"premium": 34045.55,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "SA",
"executed_at": "2026-08-21T15:31:11.124000Z",
"size": 1000.0,
"price": 30.975,
"premium": 30975.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SA",
"executed_at": "2026-08-21T15:29:44.316000Z",
"size": 850.0,
"price": 30.9401,
"premium": 26299.085,
"volume": 850.0,
"trade_code": " "
},
{
"ticker": "SA",
"executed_at": "2026-08-21T15:30:44.854000Z",
"size": 325.0,
"price": 31.04,
"premium": 10088.0,
"volume": 325.0,
"trade_code": " "
},
{
"ticker": "SA",
"executed_at": "2026-08-21T15:33:02.352000Z",
"size": 275.0,
"price": 30.986,
"premium": 8521.15,
"volume": 275.0,
"trade_code": " "
},
{
"ticker": "SA",
"executed_at": "2026-08-21T15:31:10.597000Z",
"size": 200.0,
"price": 30.975,
"premium": 6195.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SA",
"executed_at": "2026-08-21T15:29:44.288000Z",
"size": 200.0,
"price": 31.0349,
"premium": 6206.9800000000005,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SA",
"date": "20260820",
"ats_volume": 0,
"total_volume": 319909,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SA",
"days": [
{
"date": "2026-08-21",
"close": 30.97,
"vwap": 31.72,
"volume": 927808,
"vwap_discount_pct": 2.42
},
{
"date": "2026-08-20",
"close": 33.27,
"vwap": 33.45,
"volume": 948120,
"vwap_discount_pct": 0.56
},
{
"date": "2026-08-19",
"close": 33.55,
"vwap": 33.49,
"volume": 1384074,
"vwap_discount_pct": -0.17
},
{
"date": "2026-08-18",
"close": 31.03,
"vwap": 31.13,
"volume": 691156,
"vwap_discount_pct": 0.33
},
{
"date": "2026-08-17",
"close": 32.42,
"vwap": 32.86,
"volume": 667299,
"vwap_discount_pct": 1.36
}
],
"avg_vwap_discount_pct": 0.9,
"signal": "Accumulation"
},
"options_flow": [
{
"open_interest": 3737,
"underlying_symbol": "SA",
"nbbo_ask": "3.80",
"option_chain_id": "SA261120C00035000",
"size": 431,
"sector": "Basic Materials",
"price": "3.40",
"underlying_price": "31.35",
"nbbo_bid": "3.40",
"volume": 477,
"delta": "0.466972327316041",
"executed_at": "2026-08-21T15:20:18.141523Z",
"option_type": "call",
"premium": "146540.00",
"strike": "35",
"implied_volatility": "0.746938571161274",
"expiry": "2026-11-20"
},
{
"open_interest": 231,
"underlying_symbol": "SA",
"nbbo_ask": "8.60",
"option_chain_id": "SA280121C00040000",
"size": 96,
"sector": "Basic Materials",
"price": "8.25",
"underlying_price": "31.22",
"nbbo_bid": "7.00",
"volume": 112,
"delta": "0.577749770387969",
"executed_at": "2026-08-21T14:58:17.099920Z",
"option_type": "call",
"premium": "79200.00",
"strike": "40",
"implied_volatility": "0.70552658867502",
"expiry": "2028-01-21"
},
{
"open_interest": 998,
"underlying_symbol": "SA",
"nbbo_ask": "6.50",
"option_chain_id": "SA280121C00050000",
"size": 96,
"sector": "Basic Materials",
"price": "6.09",
"underlying_price": "31.22",
"nbbo_bid": "5.80",
"volume": 114,
"delta": "0.468588133349559",
"executed_at": "2026-08-21T14:58:17.099920Z",
"option_type": "call",
"premium": "58464.00",
"strike": "50",
"implied_volatility": "0.698226635328359",
"expiry": "2028-01-21"
},
{
"open_interest": 4,
"underlying_symbol": "SA",
"nbbo_ask": "1.75",
"option_chain_id": "SA261016C00036000",
"size": 100,
"sector": "Basic Materials",
"price": "1.56",
"underlying_price": "30.24",
"nbbo_bid": "1.25",
"volume": 143,
"delta": "0.3237466647993881",
"executed_at": "2026-08-21T14:51:52.522258Z",
"option_type": "call",
"premium": "15600.00",
"strike": "36",
"implied_volatility": "0.719371362245426",
"expiry": "2026-10-16"
},
{
"open_interest": 64,
"underlying_symbol": "SA",
"nbbo_ask": "2.60",
"option_chain_id": "SA261120C00039000",
"size": 60,
"sector": "Basic Materials",
"price": "2.10",
"underlying_price": "30.25",
"nbbo_bid": "2.10",
"volume": 60,
"delta": "0.3308628951820671",
"executed_at": "2026-08-21T14:51:42.836005Z",
"option_type": "call",
"premium": "12600.00",
"strike": "39",
"implied_volatility": "0.775506333017774",
"expiry": "2026-11-20"
},
{
"open_interest": 20,
"underlying_symbol": "SA",
"nbbo_ask": "12.40",
"option_chain_id": "SA261120C00020000",
"size": 10,
"sector": "Basic Materials",
"price": "12.40",
"underlying_price": "31.555",
"nbbo_bid": "12.40",
"volume": 20,
"delta": "0.909539827836382",
"executed_at": "2026-08-21T15:10:37.968322Z",
"option_type": "call",
"premium": "12400.00",
"strike": "20",
"implied_volatility": "0.823659607749473",
"expiry": "2026-11-20"
},
{
"open_interest": 1667,
"underlying_symbol": "SA",
"nbbo_ask": "2.20",
"option_chain_id": "SA260918C00035000",
"size": 100,
"sector": "Basic Materials",
"price": "1.20",
"underlying_price": "31.13",
"nbbo_bid": "1.20",
"volume": 123,
"delta": "0.3227919413428753",
"executed_at": "2026-08-21T14:58:08.708126Z",
"option_type": "call",
"premium": "12000.00",
"strike": "35",
"implied_volatility": "0.734541290786054",
"expiry": "2026-09-18"
},
{
"open_interest": 2,
"underlying_symbol": "SA",
"nbbo_ask": "1.20",
"option_chain_id": "SA261016P00025000",
"size": 100,
"sector": "Basic Materials",
"price": "1.00",
"underlying_price": "30.24",
"nbbo_bid": "0.95",
"volume": 143,
"delta": "-0.1940941066373908",
"executed_at": "2026-08-21T14:51:52.522253Z",
"option_type": "put",
"premium": "10000.00",
"strike": "25",
"implied_volatility": "0.687459726548884",
"expiry": "2026-10-16"
}
],
"net_premium": {
"ticker": "SA",
"net_call_premium": "-291606.00",
"net_put_premium": "-13786.00",
"call_premium": "790845.00",
"put_premium": "82848.00",
"bullish_premium": "257134.00",
"bearish_premium": "534954.00",
"put_call_ratio": "0.27438507209499575912",
"iv_rank": "61.6782",
"implied_move_perc": "0.143000",
"gex_ratio": "0.10764359409258085366",
"gex_net_change": "13582.2986",
"gex_call": "219874.6911",
"gex_put": "-23668.1020",
"gex_net": 196206.5891,
"gex_call_delta": "3087619.0858",
"gex_put_delta": "-110313.1244",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "SA",
"expires": "2026-11-20",
"open_interest": 3737,
"option_type": "call",
"delta": 0.456382520185665,
"ask_volume": 5,
"last_price": "3.40",
"implied_volatility": "0.746938571161274",
"gamma": 0.0324782362288162,
"avg_price": "3.3908176100628930817610062893",
"bid_volume": 471,
"nbbo_ask": "3.80",
"strike": "35",
"option_symbol": "SA261120C00035000",
"total_premium": "161742.00",
"iv": 0.787194593454137,
"volume": 477,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "SA",
"expires": "2026-09-18",
"open_interest": 1667,
"option_type": "call",
"delta": 0.323770550954852,
"ask_volume": 51,
"last_price": "1.40",
"implied_volatility": "0.746387047764356",
"gamma": 0.0541928776052555,
"avg_price": "1.2395390070921985815602836880",
"bid_volume": 230,
"nbbo_ask": "1.40",
"strike": "35",
"option_symbol": "SA260918C00035000",
"total_premium": "34955.00",
"iv": 0.769123995315903,
"volume": 282,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "SA",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "put",
"delta": -0.1794398249918647,
"ask_volume": 65,
"last_price": "0.90",
"implied_volatility": "0.709206900570125",
"gamma": 0.0304504684646646,
"avg_price": "0.9590232558139534883720930233",
"bid_volume": 150,
"nbbo_ask": "1.10",
"strike": "25",
"option_symbol": "SA261016P00025000",
"total_premium": "20619.00",
"iv": 0.706543167968909,
"volume": 215,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "SA",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.436210201614413,
"ask_volume": 23,
"last_price": "2.60",
"implied_volatility": "0.740348000108867",
"gamma": 0.0428135632865986,
"avg_price": "2.8415228426395939086294416243",
"bid_volume": 174,
"nbbo_ask": "2.75",
"strike": "34",
"option_symbol": "SA261016C00034000",
"total_premium": "55978.00",
"iv": 0.755698083963461,
"volume": 197,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "SA",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.518986836455756,
"ask_volume": 5,
"last_price": "3.20",
"implied_volatility": "0.737806757065846",
"gamma": 0.042686798528618,
"avg_price": "3.2112179487179487179487179485",
"bid_volume": 126,
"nbbo_ask": "3.30",
"strike": "32",
"option_symbol": "SA261016C00032000",
"total_premium": "50095.00",
"iv": 0.76690852251278,
"volume": 156,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "SA",
"expires": "2028-01-21",
"open_interest": 998,
"option_type": "call",
"delta": 0.477556769076274,
"ask_volume": 12,
"last_price": "6.40",
"implied_volatility": "0.713682182024552",
"gamma": 0.01391999544244419,
"avg_price": "6.2020779220779220779220779221",
"bid_volume": 139,
"nbbo_ask": "7.10",
"strike": "50",
"option_symbol": "SA280121C00050000",
"total_premium": "95512.00",
"iv": 0.774028975851991,
"volume": 154,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "SA",
"expires": "2026-10-16",
"open_interest": 4,
"option_type": "call",
"delta": 0.360371603476322,
"ask_volume": 150,
"last_price": "1.56",
"implied_volatility": "0.719371362245426",
"gamma": 0.0409420116016431,
"avg_price": "1.5566000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.75",
"strike": "36",
"option_symbol": "SA261016C00036000",
"total_premium": "23349.00",
"iv": 0.750952993455797,
"volume": 150,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "SA",
"expires": "2026-09-18",
"open_interest": 629,
"option_type": "call",
"delta": 0.427780116099561,
"ask_volume": 3,
"last_price": "1.70",
"implied_volatility": "0.727774525220998",
"gamma": 0.0591966338957838,
"avg_price": "3.2491452991452991452991452992",
"bid_volume": 111,
"nbbo_ask": "1.70",
"strike": "33",
"option_symbol": "SA260918C00033000",
"total_premium": "38015.00",
"iv": 0.768835421890494,
"volume": 117,
"nbbo_bid": "1.25"
}
],
"gamma_profile": {
"ticker": "SA",
"spot": 30.96,
"date": "2026-08-21",
"flip_point": null,
"net_gex": 196206.59,
"call_walls": [
{
"strike": 30.0,
"gex": 39812.33
},
{
"strike": 34.0,
"gex": 35660.39
},
{
"strike": 35.0,
"gex": 27927.61
}
],
"put_walls": [
{
"strike": 33.0,
"gex": -5327.74
},
{
"strike": 32.0,
"gex": -3877.27
},
{
"strike": 34.0,
"gex": -3163.03
}
],
"by_strike": [
{
"strike": 19.0,
"call_gex": 2.49,
"put_gex": -4.13,
"net_gex": -1.64
},
{
"strike": 20.0,
"call_gex": 408.87,
"put_gex": -235.61,
"net_gex": 173.26
},
{
"strike": 21.0,
"call_gex": 95.79,
"put_gex": -21.42,
"net_gex": 74.37
},
{
"strike": 22.0,
"call_gex": 53.76,
"put_gex": -42.59,
"net_gex": 11.16
},
{
"strike": 23.0,
"call_gex": 68.86,
"put_gex": -235.55,
"net_gex": -166.69
},
{
"strike": 24.0,
"call_gex": 41.32,
"put_gex": -117.83,
"net_gex": -76.51
},
{
"strike": 25.0,
"call_gex": 4963.71,
"put_gex": -955.41,
"net_gex": 4008.3
},
{
"strike": 26.0,
"call_gex": 308.89,
"put_gex": -416.28,
"net_gex": -107.39
},
{
"strike": 27.0,
"call_gex": 1541.68,
"put_gex": -959.98,
"net_gex": 581.71
},
{
"strike": 28.0,
"call_gex": 1109.93,
"put_gex": -992.2,
"net_gex": 117.73
},
{
"strike": 29.0,
"call_gex": 6504.34,
"put_gex": -1049.55,
"net_gex": 5454.79
},
{
"strike": 30.0,
"call_gex": 39812.33,
"put_gex": -3077.55,
"net_gex": 36734.78
},
{
"strike": 31.0,
"call_gex": 4789.51,
"put_gex": -1967.42,
"net_gex": 2822.09
},
{
"strike": 32.0,
"call_gex": 8288.1,
"put_gex": -3877.27,
"net_gex": 4410.82
},
{
"strike": 33.0,
"call_gex": 17180.41,
"put_gex": -5327.74,
"net_gex": 11852.67
},
{
"strike": 34.0,
"call_gex": 35660.39,
"put_gex": -3163.03,
"net_gex": 32497.36
},
{
"strike": 35.0,
"call_gex": 27927.61,
"put_gex": -228.3,
"net_gex": 27699.31
},
{
"strike": 36.0,
"call_gex": 22980.17,
"put_gex": -580.51,
"net_gex": 22399.66
},
{
"strike": 37.0,
"call_gex": 6727.07,
"put_gex": -122.28,
"net_gex": 6604.79
},
{
"strike": 38.0,
"call_gex": 6414.81,
"put_gex": -49.46,
"net_gex": 6365.35
},
{
"strike": 39.0,
"call_gex": 4139.05,
"put_gex": 0.0,
"net_gex": 4139.05
},
{
"strike": 40.0,
"call_gex": 18372.05,
"put_gex": -100.37,
"net_gex": 18271.67
},
{
"strike": 41.0,
"call_gex": 1850.28,
"put_gex": 0.0,
"net_gex": 1850.28
},
{
"strike": 42.0,
"call_gex": 3.95,
"put_gex": -1.88,
"net_gex": 2.07
},
{
"strike": 45.0,
"call_gex": 4164.54,
"put_gex": 0.0,
"net_gex": 4164.54
}
]
},
"oi_changes": {
"net_call_oi_change": -611,
"net_put_oi_change": 0,
"top": [
{
"strike": "29",
"oi_change": -801,
"type": "call"
},
{
"strike": "35",
"oi_change": 202,
"type": "call"
},
{
"strike": "30",
"oi_change": -10,
"type": "call"
},
{
"strike": "30",
"oi_change": -5,
"type": "call"
},
{
"strike": "34",
"oi_change": 4,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "SA",
"marketCap": 4584737201,
"enterpriseValueTTM": 5065572201,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -275.28787571327643,
"evToFreeCashFlowTTM": -28.97576493098655,
"evToEBITDATTM": -47.21207337782168,
"netDebtToEBITDATTM": -4.481471470911701,
"currentRatioTTM": 2.0784625606539553,
"incomeQualityTTM": -0.5286580285574741,
"grahamNumberTTM": 8.652939754516431,
"grahamNetNetTTM": -5.03927931620299,
"taxBurdenTTM": 0.6796649222838397,
"interestBurdenTTM": -0.4766744852749544,
"workingCapitalTTM": 53564000,
"investedCapitalTTM": 1497234000,
"returnOnAssetsTTM": 0.019876811395574075,
"operatingReturnOnAssetsTTM": -0.015933120208348823,
"returnOnTangibleAssetsTTM": 0.019876811395574075,
"returnOnEquityTTM": 0.030994705468151886,
"returnOnInvestedCapitalTTM": -0.01129661436394183,
"returnOnCapitalEmployedTTM": -0.016626221224130443,
"earningsYieldTTM": 0.007591516924422814,
"freeCashFlowYieldTTM": -0.03813108414629936,
"capexToOperatingCashFlowTTM": -8.500624966034454,
"capexToDepreciationTTM": 1101.5492957746478,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 5322000,
"averagePayablesTTM": 1330000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": -175145999,
"freeCashFlowToFirmTTM": -173073580.48480824,
"tangibleAssetValueTTM": 1107478000,
"netCurrentAssetValueTTM": -540427000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 2.0784625606539553,
"solvencyRatioTTM": 0.05429746853142507,
"cashRatioTTM": 1.6403648297662432,
"priceToEarningsRatioTTM": 147.91666666666663,
"priceToEarningsGrowthRatioTTM": 2.1903876004382763,
"forwardPriceToEarningsGrowthRatioTTM": 3.654466494737282,
"priceToEarningsDilutedRatioTTM": 153.2374100719424,
"priceToEarningsDilutedGrowthRatioTTM": 2.303817115641891,
"priceToBookRatioTTM": 4.140024592632992,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -26.225323050434444,
"priceToOperatingCashFlowRatioTTM": -249.17048833215588,
"debtToAssetsRatioTTM": 0.3211098395555799,
"debtToEquityRatioTTM": 0.5077364967972275,
"debtToCapitalRatioTTM": 0.336754133017125,
"longTermDebtToCapitalRatioTTM": 0.33626362035083135,
"financialLeverageRatioTTM": 1.5811925835095595,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -0.3704874463929772,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 9.500624966034454,
"debtServiceCoverageRatioTTM": -39.64711538461538,
"interestCoverageRatioTTM": -11.003111629716063,
"shortTermOperatingCashFlowCoverageRatioTTM": -33.517304189435336,
"operatingCashFlowCoverageRatioTTM": -0.03272411689699755,
"capitalExpenditureCoverageRatioTTM": -0.1176384094105613,
"dividendPaidAndCapexCoverageRatioTTM": -0.1176384094105613,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": 0.3233986209804119,
"interestDebtPerShareTTM": 5.248391594281987,
"cashPerShareTTM": 0.8868724270532725,
"bookValuePerShareTTM": 10.289793948520257,
"tangibleBookValuePerShareTTM": 10.289793948520257,
"shareholdersEquityPerShareTTM": 10.289793948520257,
"operatingCashFlowPerShareTTM": -0.17096727740571033,
"capexPerShareTTM": 1.4533287066899196,
"freeCashFlowPerShareTTM": -1.62429598409563,
"netIncomePerEBTTTM": 0.6796649222838397,
"ebtPerEbitTTM": -1.8103149634133409,
"priceToFairValueTTM": 4.140024592632992,
"debtToMarketCapTTM": 0.12249818809189364,
"effectiveTaxRateTTM": 0.32033507771616027,
"enterpriseValueMultipleTTM": -47.21207337782168,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "SA",
"date": "2026-08-21",
"dcf": -3.518995062569666,
"Stock Price": 33.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SA",
"reportedCurrency": "CAD",
"cik": "0001231346",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-26 21:21:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 231810,
"grossProfit": -231810,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 21954093,
"otherExpenses": 0,
"operatingExpenses": 21954093,
"costAndExpenses": 22185904,
"netInterestIncome": 4194579,
"interestIncome": 4746129,
"interestExpense": 551549,
"depreciationAndAmortization": 231810,
"ebitda": -64245602,
"ebit": -64477412,
"nonOperatingIncomeExcludingInterest": 42291508,
"operatingIncome": -22185904,
"totalOtherIncomeExpensesNet": -42843057,
"incomeBeforeTax": -65028961,
"incomeTaxExpense": -11900294,
"netIncomeFromContinuingOperations": -53128667,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -53128667,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -53128667,
"eps": -0.52,
"epsDiluted": -0.52,
"weightedAverageShsOut": 100892166,
"weightedAverageShsOutDil": 100892166
},
{
"date": "2024-12-31",
"symbol": "SA",
"reportedCurrency": "CAD",
"cik": "0001231346",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 21181000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 21181000,
"otherExpenses": 450000,
"operatingExpenses": 21631000,
"costAndExpenses": 21631000,
"netInterestIncome": 2800000,
"interestIncome": 3166000,
"interestExpense": 366000,
"depreciationAndAmortization": 136000,
"ebitda": -19120000,
"ebit": -19256000,
"nonOperatingIncomeExcludingInterest": -2375000,
"operatingIncome": -21631000,
"totalOtherIncomeExpensesNet": 1759000,
"incomeBeforeTax": -19872000,
"incomeTaxExpense": 11375000,
"netIncomeFromContinuingOperations": -31247000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -31247000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -31247000,
"eps": -0.35,
"epsDiluted": -0.35,
"weightedAverageShsOut": 88765000,
"weightedAverageShsOutDil": 88765000
},
{
"date": "2023-12-31",
"symbol": "SA",
"reportedCurrency": "CAD",
"cik": "0001231346",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 17441000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 17441000,
"otherExpenses": 0,
"operatingExpenses": 17441000,
"costAndExpenses": 17441000,
"netInterestIncome": -3746000,
"interestIncome": 0,
"interestExpense": 3746000,
"depreciationAndAmortization": 132000,
"ebitda": -33534000,
"ebit": -33666000,
"nonOperatingIncomeExcludingInterest": 16225000,
"operatingIncome": -17441000,
"totalOtherIncomeExpensesNet": -20520000,
"incomeBeforeTax": -37961000,
"incomeTaxExpense": -8695000,
"netIncomeFromContinuingOperations": -29266000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -29266000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -29266000,
"eps": -0.35,
"epsDiluted": -0.35,
"weightedAverageShsOut": 83002000,
"weightedAverageShsOutDil": 83002000
},
{
"date": "2022-12-31",
"symbol": "SA",
"reportedCurrency": "CAD",
"cik": "0001231346",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 16090000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 16090000,
"otherExpenses": 6722000,
"operatingExpenses": 22812000,
"costAndExpenses": 22812000,
"netInterestIncome": -677000,
"interestIncome": 2794000,
"interestExpense": 3471000,
"depreciationAndAmortization": 84000,
"ebitda": 4429000,
"ebit": 4345000,
"nonOperatingIncomeExcludingInterest": -27157000,
"operatingIncome": -22812000,
"totalOtherIncomeExpensesNet": 23686000,
"incomeBeforeTax": 874000,
"incomeTaxExpense": 8268000,
"netIncomeFromContinuingOperations": -7394000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -7394000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -7394000,
"eps": -0.0924,
"epsDiluted": -0.0924,
"weightedAverageShsOut": 80059000,
"weightedAverageShsOutDil": 80059000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SA",
"reportedCurrency": "CAD",
"cik": "0001231346",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-26 21:21:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 117432221,
"shortTermInvestments": 8742869,
"cashAndShortTermInvestments": 126175090,
"netReceivables": 4478346,
"accountsReceivables": 0,
"otherReceivables": 4478346,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 83320046,
"totalCurrentAssets": 213973482,
"propertyPlantEquipmentNet": 1346573735,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 193459214,
"taxAssets": 103388675,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 1643421626,
"otherAssets": 0,
"totalAssets": 1857395111,
"totalPayables": 17566000,
"accountPayables": 13048000,
"otherPayables": 4518000,
"accruedExpenses": 0,
"shortTermDebt": 365701,
"capitalLeaseObligationsCurrent": 366000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 22551981,
"totalCurrentLiabilities": 40849682,
"longTermDebt": 598029248,
"capitalLeaseObligationsNonCurrent": 1072124,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 90986791,
"otherNonCurrentLiabilities": 2403040,
"totalNonCurrentLiabilities": 692491204,
"otherLiabilities": 0,
"capitalLeaseObligations": 1438124,
"totalLiabilities": 733340887,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1376650205,
"retainedEarnings": -270841101,
"additionalPaidInCapital": 39451822,
"accumulatedOtherComprehensiveIncomeLoss": -21206702,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1124054222,
"totalEquity": 1124054222,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1857395111,
"totalInvestments": 202202083,
"totalDebt": 599467075,
"netDebt": 482034854
},
{
"date": "2024-12-31",
"symbol": "SA",
"reportedCurrency": "CAD",
"cik": "0001231346",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 49815000,
"shortTermInvestments": 5403000,
"cashAndShortTermInvestments": 55218000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 1616000,
"otherCurrentAssets": 1312000,
"totalCurrentAssets": 58146000,
"propertyPlantEquipmentNet": 1251424000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 913000,
"taxAssets": 0,
"otherNonCurrentAssets": 142254000,
"totalNonCurrentAssets": 1394591000,
"otherAssets": 0,
"totalAssets": 1452737000,
"totalPayables": 8525000,
"accountPayables": 8525000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 348000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 11446000,
"totalCurrentLiabilities": 20319000,
"longTermDebt": 562552000,
"capitalLeaseObligationsNonCurrent": 1002000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 25846000,
"totalNonCurrentLiabilities": 589400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1350000,
"totalLiabilities": 609719000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1051755000,
"retainedEarnings": -217890000,
"additionalPaidInCapital": 39484000,
"accumulatedOtherComprehensiveIncomeLoss": -30331000,
"otherTotalStockholdersEquity": 1.02e-07,
"totalStockholdersEquity": 843018000,
"totalEquity": 843018000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1452737000,
"totalInvestments": 6316000,
"totalDebt": 563902000,
"netDebt": 514087000
},
{
"date": "2023-12-31",
"symbol": "SA",
"reportedCurrency": "CAD",
"cik": "0001231346",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 82438000,
"shortTermInvestments": 3750000,
"cashAndShortTermInvestments": 86188000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 3270000,
"otherCurrentAssets": 4493000,
"totalCurrentAssets": 93951000,
"propertyPlantEquipmentNet": 1128464000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1247000,
"taxAssets": 0,
"otherNonCurrentAssets": 127297000,
"totalNonCurrentAssets": 1257008000,
"otherAssets": 0,
"totalAssets": 1350959000,
"totalPayables": 27302000,
"accountPayables": 27302000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 373000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 11734000,
"totalCurrentLiabilities": 39409000,
"longTermDebt": 573888000,
"capitalLeaseObligationsNonCurrent": 1063000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6676000,
"totalNonCurrentLiabilities": 581627000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1436000,
"totalLiabilities": 621036000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 934608000,
"retainedEarnings": -186643000,
"additionalPaidInCapital": 39484000,
"accumulatedOtherComprehensiveIncomeLoss": -57525999,
"otherTotalStockholdersEquity": -4.37e-08,
"totalStockholdersEquity": 729923000,
"totalEquity": 729923000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1350959000,
"totalInvestments": 4997000,
"totalDebt": 575324000,
"netDebt": 492886000
},
{
"date": "2022-12-31",
"symbol": "SA",
"reportedCurrency": "CAD",
"cik": "0001231346",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 46150000,
"shortTermInvestments": 85386000,
"cashAndShortTermInvestments": 131536000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 3973000,
"otherCurrentAssets": 4878000,
"totalCurrentAssets": 140387000,
"propertyPlantEquipmentNet": 881497000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1389000,
"taxAssets": 0,
"otherNonCurrentAssets": 72346000,
"totalNonCurrentAssets": 955232000,
"otherAssets": 0,
"totalAssets": 1095619000,
"totalPayables": 15686000,
"accountPayables": 15686000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 511000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 35796000,
"totalCurrentLiabilities": 51993000,
"longTermDebt": 263541000,
"capitalLeaseObligationsNonCurrent": 1115000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 38437000,
"totalNonCurrentLiabilities": 303093000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1626000,
"totalLiabilities": 355086000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 856462000,
"retainedEarnings": -157377000,
"additionalPaidInCapital": 36160000,
"accumulatedOtherComprehensiveIncomeLoss": 5288000,
"otherTotalStockholdersEquity": -3.91e-08,
"totalStockholdersEquity": 740533000,
"totalEquity": 740533000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1095619000,
"totalInvestments": 86775000,
"totalDebt": 265167000,
"netDebt": 219017000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SA",
"reportedCurrency": "CAD",
"cik": "0001231346",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-26 21:21:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -53128667,
"depreciationAndAmortization": 231810,
"deferredIncomeTax": -11900294,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -601508,
"accountsReceivables": -169861,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -431647.4,
"otherNonCashItems": 49952259,
"netCashProvidedByOperatingActivities": -15446400,
"investmentsInPropertyPlantAndEquipment": -136860376,
"acquisitionsNet": 0,
"purchasesOfInvestments": -683441,
"salesMaturitiesOfInvestments": 217821,
"otherInvestingActivities": -50465841,
"netCashProvidedByInvestingActivities": -187791837,
"netDebtIssuance": -477000,
"longTermNetDebtIssuance": -477000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 272443794,
"netCommonStockIssuance": 272443794,
"commonStockIssuance": 272443794,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 388,
"netCashProvidedByFinancingActivities": 271967182,
"effectOfForexChangesOnCash": 1205016,
"netChangeInCash": 69933961,
"cashAtEndOfPeriod": 117432221,
"cashAtBeginningOfPeriod": 47498259,
"operatingCashFlow": -15446400,
"capitalExpenditure": -136860377,
"freeCashFlow": -152306778,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SA",
"reportedCurrency": "CAD",
"cik": "0001231346",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -31247000,
"depreciationAndAmortization": 136000,
"deferredIncomeTax": 11375000,
"stockBasedCompensation": 3680000,
"changeInWorkingCapital": 605000,
"accountsReceivables": -32000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 637000,
"otherNonCashItems": 1231000,
"netCashProvidedByOperatingActivities": -14220000,
"investmentsInPropertyPlantAndEquipment": -106279000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -14957000,
"netCashProvidedByInvestingActivities": -121236000,
"netDebtIssuance": -639000,
"longTermNetDebtIssuance": -639000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 101018000,
"netCommonStockIssuance": 101018000,
"commonStockIssuance": 101018000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 886000,
"netCashProvidedByFinancingActivities": 101265000,
"effectOfForexChangesOnCash": 1568000,
"netChangeInCash": -32623000,
"cashAtEndOfPeriod": 49815000,
"cashAtBeginningOfPeriod": 82438000,
"operatingCashFlow": -14220000,
"capitalExpenditure": -106279000,
"freeCashFlow": -120499000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "SA",
"reportedCurrency": "CAD",
"cik": "0001231346",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -29266000,
"depreciationAndAmortization": 385000,
"deferredIncomeTax": -8695000,
"stockBasedCompensation": 3269000,
"changeInWorkingCapital": 100000,
"accountsReceivables": 457000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -357000,
"otherNonCashItems": 12670000,
"netCashProvidedByOperatingActivities": -21537000,
"investmentsInPropertyPlantAndEquipment": -230162000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -70871000,
"salesMaturitiesOfInvestments": 151854000,
"otherInvestingActivities": -53716000,
"netCashProvidedByInvestingActivities": -202895000,
"netDebtIssuance": 198825000,
"longTermNetDebtIssuance": 198825000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 61519000,
"netCommonStockIssuance": 61519000,
"commonStockIssuance": 61519000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 107000,
"netCashProvidedByFinancingActivities": 260451000,
"effectOfForexChangesOnCash": 269000,
"netChangeInCash": 36288000,
"cashAtEndOfPeriod": 82438000,
"cashAtBeginningOfPeriod": 46150000,
"operatingCashFlow": -21537000,
"capitalExpenditure": -230162000,
"freeCashFlow": -251699000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "SA",
"reportedCurrency": "CAD",
"cik": "0001231346",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -7394000,
"depreciationAndAmortization": 84000,
"deferredIncomeTax": 8268000,
"stockBasedCompensation": 3138000,
"changeInWorkingCapital": 5001000,
"accountsReceivables": -845000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 5846000,
"otherNonCashItems": -17080000,
"netCashProvidedByOperatingActivities": -7983000,
"investmentsInPropertyPlantAndEquipment": -183296000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -401825000,
"salesMaturitiesOfInvestments": 349378000,
"otherInvestingActivities": -50692000,
"netCashProvidedByInvestingActivities": -286435000,
"netDebtIssuance": 281929000,
"longTermNetDebtIssuance": 281929000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 36579000,
"netCommonStockIssuance": 36579000,
"commonStockIssuance": 36579000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 7321000,
"netCashProvidedByFinancingActivities": 325829000,
"effectOfForexChangesOnCash": 3216000,
"netChangeInCash": 34627000,
"cashAtEndOfPeriod": 46150000,
"cashAtBeginningOfPeriod": 11523000,
"operatingCashFlow": -7983000,
"capitalExpenditure": -183296000,
"freeCashFlow": -191279000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SA",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 48923,
"price": 31.33
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 8213,
"price": 30.19
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3714,
"price": 26.99
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 47734,
"price": 25.36
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 9789,
"price": 24.95
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 39475,
"price": 26.88
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
}