Data:
{
"symbol": "RYN",
"price": 20.535,
"marketCap": 3177546884,
"beta": 0.904,
"lastDividend": 2.465,
"range": "19.49-27.06",
"change": 0.215,
"changePercentage": 1.05807,
"volume": 362651,
"averageVolume": 2797086,
"companyName": "Rayonier Inc. REIT",
"currency": "USD",
"cik": "0000052827",
"isin": "US7549071030",
"cusip": "754907103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Specialty",
"website": "https://www.rayonier.com",
"description": "Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was incorporated in 1926 in North Carolina and is based in Yulee, Florida.",
"ceo": "Mark D. McHugh",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "285",
"phone": "904-357-9100",
"address": "1 Rayonier Way",
"city": "Yulee",
"state": "FL",
"zip": "32097",
"image": "https://images.financialmodelingprep.com/symbol/RYN.png",
"ipoDate": "1994-02-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RYN",
"name": "Rayonier Inc. REIT",
"price": 20.46,
"changePercentage": 0.68898,
"change": 0.14,
"volume": 3276494,
"dayLow": 20.2,
"dayHigh": 20.815,
"yearHigh": 27.06,
"yearLow": 19.49,
"marketCap": 3165941526,
"priceAvg50": 21.401,
"priceAvg200": 21.4992,
"exchange": "NYSE",
"open": 20.22,
"previousClose": 20.32,
"timestamp": 1788552002,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 21.7318,
"c": 21.68
},
{
"t": "2026-07-28",
"v": 22.0913,
"c": 22.09
},
{
"t": "2026-07-29",
"v": 22.0543,
"c": 22.18
},
{
"t": "2026-07-30",
"v": 21.323,
"c": 21.39
},
{
"t": "2026-07-31",
"v": 21.6944,
"c": 21.78
},
{
"t": "2026-08-03",
"v": 21.5784,
"c": 21.54
},
{
"t": "2026-08-04",
"v": 21.7447,
"c": 21.93
},
{
"t": "2026-08-05",
"v": 21.9289,
"c": 22.02
},
{
"t": "2026-08-06",
"v": 21.565,
"c": 21.43
},
{
"t": "2026-08-07",
"v": 21.7,
"c": 21.79
},
{
"t": "2026-08-10",
"v": 21.5923,
"c": 21.69
},
{
"t": "2026-08-11",
"v": 21.501,
"c": 21.45
},
{
"t": "2026-08-12",
"v": 21.4295,
"c": 21.51
},
{
"t": "2026-08-13",
"v": 21.7072,
"c": 21.76
},
{
"t": "2026-08-14",
"v": 21.595,
"c": 21.57
},
{
"t": "2026-08-17",
"v": 21.3885,
"c": 21.41
},
{
"t": "2026-08-18",
"v": 20.9523,
"c": 20.77
},
{
"t": "2026-08-19",
"v": 21.329,
"c": 21.47
},
{
"t": "2026-08-20",
"v": 21.4661,
"c": 21.28
},
{
"t": "2026-08-21",
"v": 21.1762,
"c": 21.2
},
{
"t": "2026-08-24",
"v": 21.2257,
"c": 21.22
},
{
"t": "2026-08-25",
"v": 21.1925,
"c": 21.25
},
{
"t": "2026-08-26",
"v": 20.9711,
"c": 20.82
},
{
"t": "2026-08-27",
"v": 20.6726,
"c": 20.63
},
{
"t": "2026-08-28",
"v": 20.4093,
"c": 20.38
},
{
"t": "2026-08-31",
"v": 20.4767,
"c": 20.5
},
{
"t": "2026-09-01",
"v": 20.6972,
"c": 20.81
},
{
"t": "2026-09-02",
"v": 20.3544,
"c": 20.23
},
{
"t": "2026-09-03",
"v": 20.3489,
"c": 20.32
},
{
"t": "2026-09-04",
"v": 20.5563,
"c": 20.46
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.47,
"streak_days": 3
}
}
Data:
{
"volume": 3276494,
"avgVolume": 2797086,
"short_ratio": [
{
"symbol": "RYN",
"file_date": "2026-09-04",
"date": "20260904",
"short_volume": 432286,
"short_exempt_volume": 379,
"total_volume": 1321409,
"short_volume_ratio": 0.3271,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 20.49,
"vah": 21.36,
"val": 20.22,
"profile": [
{
"price": 20.24,
"volume": 640775
},
{
"price": 20.27,
"volume": 614614
},
{
"price": 20.29,
"volume": 1034302
},
{
"price": 20.32,
"volume": 1279179
},
{
"price": 20.35,
"volume": 1100953
},
{
"price": 20.38,
"volume": 1042943
},
{
"price": 20.4,
"volume": 1112712
},
{
"price": 20.43,
"volume": 783966
},
{
"price": 20.46,
"volume": 1409784
},
{
"price": 20.49,
"volume": 2418649
},
{
"price": 20.52,
"volume": 1640475
},
{
"price": 20.54,
"volume": 1317937
},
{
"price": 20.57,
"volume": 1123043
},
{
"price": 20.6,
"volume": 1250590
},
{
"price": 20.63,
"volume": 1027026
},
{
"price": 20.65,
"volume": 529676
},
{
"price": 20.68,
"volume": 598483
},
{
"price": 20.71,
"volume": 526022
},
{
"price": 20.74,
"volume": 732287
},
{
"price": 20.76,
"volume": 694501
},
{
"price": 20.79,
"volume": 1450280
},
{
"price": 20.82,
"volume": 1607891
},
{
"price": 20.85,
"volume": 341791
},
{
"price": 20.87,
"volume": 484457
},
{
"price": 20.9,
"volume": 193505
},
{
"price": 20.93,
"volume": 225707
},
{
"price": 20.96,
"volume": 64101
},
{
"price": 20.99,
"volume": 189723
},
{
"price": 21.01,
"volume": 207066
},
{
"price": 21.04,
"volume": 214715
},
{
"price": 21.07,
"volume": 510491
},
{
"price": 21.1,
"volume": 1334290
},
{
"price": 21.12,
"volume": 553824
},
{
"price": 21.15,
"volume": 1017456
},
{
"price": 21.18,
"volume": 1303682
},
{
"price": 21.21,
"volume": 1727644
},
{
"price": 21.23,
"volume": 1423096
},
{
"price": 21.26,
"volume": 1594579
},
{
"price": 21.29,
"volume": 834088
},
{
"price": 21.32,
"volume": 1041928
},
{
"price": 21.34,
"volume": 863095
},
{
"price": 21.37,
"volume": 869257
},
{
"price": 21.4,
"volume": 1905470
},
{
"price": 21.43,
"volume": 1653288
},
{
"price": 21.45,
"volume": 1181461
},
{
"price": 21.48,
"volume": 1331567
},
{
"price": 21.51,
"volume": 1096336
},
{
"price": 21.54,
"volume": 905924
},
{
"price": 21.57,
"volume": 1182786
},
{
"price": 21.59,
"volume": 860248
},
{
"price": 21.62,
"volume": 965744
},
{
"price": 21.65,
"volume": 1045042
},
{
"price": 21.68,
"volume": 635806
},
{
"price": 21.7,
"volume": 813832
},
{
"price": 21.73,
"volume": 265355
},
{
"price": 21.76,
"volume": 578755
},
{
"price": 21.79,
"volume": 88241
},
{
"price": 21.81,
"volume": 36341
},
{
"price": 21.84,
"volume": 0
},
{
"price": 21.87,
"volume": 38301
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RYN",
"marketCap": 3165941526,
"enterpriseValueTTM": 4645722526,
"evToSalesTTM": 4.797659608129865,
"evToOperatingCashFlowTTM": 13.358798401219214,
"evToFreeCashFlowTTM": 17.59283568309798,
"evToEBITDATTM": 14.190698599172821,
"netDebtToEBITDATTM": 4.52009909034816,
"currentRatioTTM": 3.221322748832515,
"incomeQualityTTM": 5.424843228402958,
"grahamNumberTTM": 19.171288081813994,
"grahamNetNetTTM": -10.995152645114839,
"taxBurdenTTM": 1.880150834801161,
"interestBurdenTTM": 0.4743518834508161,
"workingCapitalTTM": 424768000,
"investedCapitalTTM": 1060368000,
"returnOnAssetsTTM": 0.010189976157012786,
"operatingReturnOnAssetsTTM": 0.007588833047319555,
"returnOnTangibleAssetsTTM": 0.010189976157012786,
"returnOnEquityTTM": 0.02016957994767917,
"returnOnInvestedCapitalTTM": 0.00793852131295233,
"returnOnCapitalEmployedTTM": 0.007950391544018203,
"earningsYieldTTM": 0.02381997091707215,
"freeCashFlowYieldTTM": 0.0834093105736028,
"capexToOperatingCashFlowTTM": 0.24066826736445587,
"capexToDepreciationTTM": 0.3586884318523693,
"capexToRevenueTTM": 0.08643325474450368,
"salesGeneralAndAdministrativeToRevenueTTM": 0.01756424197924057,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.043140207222530313,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 26922000,
"averagePayablesTTM": 15426000,
"averageInventoryTTM": 62650000,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 14.17142152408806,
"daysOfInventoryOutstandingTTM": 57.55474902658609,
"operatingCycleTTM": 57.55474902658609,
"cashConversionCycleTTM": 43.38332750249803,
"freeCashFlowToEquityTTM": 9069000,
"freeCashFlowToFirmTTM": 348962468.2577092,
"tangibleAssetValueTTM": 5253142000,
"netCurrentAssetValueTTM": -1568274000,
"grossProfitMarginTTM": 0.17938597442403476,
"ebitMarginTTM": 0.08775614949846695,
"ebitdaMarginTTM": 0.3380848077775058,
"operatingProfitMarginTTM": 0.05949411926293798,
"pretaxProfitMarginTTM": 0.04162729479898919,
"continuousOperationsProfitMarginTTM": 0.07911447635157813,
"netProfitMarginTTM": 0.07826559306683355,
"bottomLineProfitMarginTTM": 0.07880466493378814,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 25.756061195384415,
"inventoryTurnoverTTM": 6.341787709497207,
"fixedAssetTurnoverTTM": 1.5234911894273129,
"assetTurnoverTTM": 0.13019739272033923,
"quickRatioTTM": 2.5660668434236467,
"solvencyRatioTTM": 0.14567280069039243,
"cashRatioTTM": 2.1535066388457453,
"priceToEarningsRatioTTM": 41.72955333469304,
"priceToEarningsGrowthRatioTTM": -0.46263362898772775,
"forwardPriceToEarningsGrowthRatioTTM": 0.8800079751609488,
"priceToEarningsDilutedRatioTTM": 42.31644260599793,
"priceToEarningsDilutedGrowthRatioTTM": -0.4686049013415877,
"priceToBookRatioTTM": 0.610425148083343,
"priceToSalesRatioTTM": 3.269482776034228,
"priceToFreeCashFlowRatioTTM": 11.989069243265966,
"priceToOperatingCashFlowRatioTTM": 9.148873396805314,
"debtToAssetsRatioTTM": 0.25433339872350674,
"debtToEquityRatioTTM": 0.3629141245539312,
"debtToCapitalRatioTTM": 0.2662780567137416,
"longTermDebtToCapitalRatioTTM": 0.2625114962858153,
"financialLeverageRatioTTM": 1.4269227965158666,
"workingCapitalTurnoverRatioTTM": 2.038628059660015,
"operatingCashFlowRatioTTM": 1.818635833555587,
"operatingCashFlowSalesRatioTTM": 0.3591385590257877,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7593317326355441,
"debtServiceCoverageRatioTTM": 8.141801737261574,
"interestCoverageRatioTTM": 1.289737619772544,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.1838488544767578,
"capitalExpenditureCoverageRatioTTM": 4.155097017778627,
"dividendPaidAndCapexCoverageRatioTTM": 0.6555209352386445,
"dividendPayoutRatioTTM": 5.895747291751883,
"dividendYieldTTM": 0.12048,
"revenuePerShareTTM": 6.226958563351413,
"netIncomePerShareTTM": 0.4873566049632962,
"interestDebtPerShareTTM": 12.45126128496414,
"cashPerShareTTM": 2.648125007242474,
"bookValuePerShareTTM": 33.78090504321453,
"tangibleBookValuePerShareTTM": 33.78090504321453,
"shareholdersEquityPerShareTTM": 33.517623027560035,
"operatingCashFlowPerShareTTM": 2.2363409255553157,
"capexPerShareTTM": 0.5382162957896214,
"freeCashFlowPerShareTTM": 1.6981246297656942,
"netIncomePerEBTTTM": 1.880150834801161,
"ebtPerEbitTTM": 0.6996875542440548,
"priceToFairValueTTM": 0.610425148083343,
"debtToMarketCapTTM": 0.586018403929296,
"effectiveTaxRateTTM": -0.9005433029844452,
"enterpriseValueMultipleTTM": 14.190698599172821,
"dividendPerShareTTM": 2.465,
"revenue_history": [
{
"date": "2025",
"revenue": 484500000
}
],
"dcf": {
"symbol": "RYN",
"date": "2026-09-04",
"dcf": 5.09549254879591,
"Stock Price": 20.615
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RYN",
"reportedCurrency": "USD",
"cik": "0000052827",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:50:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 484500000,
"costOfRevenue": 327200000,
"grossProfit": 157300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 74000000,
"operatingExpenses": 74000000,
"costAndExpenses": 401200000,
"netInterestIncome": -2000000,
"interestIncome": 24300000,
"interestExpense": 26300000,
"depreciationAndAmortization": 115600000,
"ebitda": 216500000,
"ebit": 100900000,
"nonOperatingIncomeExcludingInterest": -17600000,
"operatingIncome": 83300000,
"totalOtherIncomeExpensesNet": -8700000,
"incomeBeforeTax": 74600000,
"incomeTaxExpense": 500000,
"netIncomeFromContinuingOperations": 74100000,
"netIncomeFromDiscontinuedOperations": 406300000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 474400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 68100000,
"eps": 0.44,
"epsDiluted": 0.44,
"weightedAverageShsOut": 154760442,
"weightedAverageShsOutDil": 158709766
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RYN",
"reportedCurrency": "USD",
"cik": "0000052827",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:50:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 842900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 842900000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 842900000,
"propertyPlantEquipmentNet": 34800000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 2426100000,
"taxAssets": 0,
"otherNonCurrentAssets": 100900000,
"totalNonCurrentAssets": 2561800000,
"otherAssets": 0,
"totalAssets": 3404700000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 200000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 71300000,
"totalCurrentLiabilities": 271300000,
"longTermDebt": 859000000,
"capitalLeaseObligationsNonCurrent": 13700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 10500000,
"totalNonCurrentLiabilities": 883200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 13700000,
"totalLiabilities": 1154500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1904300000,
"retainedEarnings": 280900000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 24499999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2209700000,
"totalEquity": 2250200000,
"minorityInterest": 40500000,
"totalLiabilitiesAndTotalEquity": 3404700000,
"totalInvestments": 2426100000,
"totalDebt": 1072700000,
"netDebt": 229800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RYN",
"reportedCurrency": "USD",
"cik": "0000052827",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:50:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 480400000,
"depreciationAndAmortization": 106500000,
"deferredIncomeTax": -2400000,
"stockBasedCompensation": 11000000,
"changeInWorkingCapital": -13000000,
"accountsReceivables": 6601000,
"inventory": 235000,
"accountsPayables": -1985000,
"otherWorkingCapital": -17899000,
"otherNonCashItems": -325800000,
"netCashProvidedByOperatingActivities": 256700000,
"investmentsInPropertyPlantAndEquipment": -50000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 665100000,
"netCashProvidedByInvestingActivities": 615100000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -70500000,
"netCommonStockIssuance": -70500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -70500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -292100000,
"commonDividendsPaid": -292100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10300000,
"netCashProvidedByFinancingActivities": -372900000,
"effectOfForexChangesOnCash": 1300000,
"netChangeInCash": 500200000,
"cashAtEndOfPeriod": 843400000,
"cashAtBeginningOfPeriod": 343200000,
"operatingCashFlow": 256700000,
"capitalExpenditure": -50000000,
"freeCashFlow": 206700000,
"incomeTaxesPaid": 4054000,
"interestPaid": 24810000
}
]
}
}
Data:
{
"price": 20.46,
"rsi": 41.528073612735646,
"sma20": 21.036499999999993,
"sma50": 21.372600000000034,
"sma200": 21.49410000000003,
"adx": 15.164495578453836,
"atr": 0.52,
"atr_pct": 2.54,
"atr_expansion_pct": -1.8,
"di_plus": 10.6,
"di_minus": 24.1,
"high_52w": 26.92,
"low_52w": 19.5,
"structure": {
"ema8": 20.574751912633296,
"ema21": 20.932718499159282,
"ema50": 21.162864860187984,
"ema200": 21.856476758109935,
"ema10": 20.644779951808662,
"ema20": 20.91367608357577,
"ema10_slope_pct": -1.66,
"ema20_slope_pct": -1.41,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": {
"macd": -0.3,
"signal": -0.222,
"histogram": -0.079
},
"bollinger": {
"mid": 21.04,
"upper": 22.0,
"lower": 20.07,
"width_pct": 9.19
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.5,
"ret_3d": -1.68,
"ret_5d": 0.39,
"roc10_accel": 2.03,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.97,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -1.84,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 57438161.01
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 19.0
}
}
}
}
Data:
{
"prior_day": {
"high": 20.82,
"low": 20.18,
"close": 20.46,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 20.48,
"R1": 20.78,
"S1": 20.14,
"R2": 21.11,
"S2": 19.84
},
"swing": {
"high_20d": 21.92,
"low_20d": 20.17,
"high_60d": 22.58,
"low_60d": 20.17
},
"orb": {
"high": 20.53,
"low": 20.18,
"date": "2026-09-04"
},
"vwap": 20.59,
"volume_profile": {
"poc": 20.49,
"vah": 21.36,
"val": 20.22,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 20.41,
"low": 20.35,
"last": 20.35,
"volume": 801,
"gap_pct": 0.15,
"path": "08:50 20.41 -> 09:10 20.40 -> 09:15 20.35",
"bars": 3,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 21.98,
"h": 22.12,
"l": 21.445,
"c": 21.54,
"v": 2673078.98051
},
{
"d": "2026-08-04",
"o": 21.36,
"h": 21.95,
"l": 21.26,
"c": 21.93,
"v": 6138622.963988
},
{
"d": "2026-08-05",
"o": 22,
"h": 22.02,
"l": 21.64,
"c": 22.02,
"v": 4281830.139807
},
{
"d": "2026-08-06",
"o": 22.07,
"h": 22.58,
"l": 21.345,
"c": 21.43,
"v": 3780136.104142
},
{
"d": "2026-08-07",
"o": 21.54,
"h": 21.85,
"l": 21.38,
"c": 21.79,
"v": 2691071.055021
},
{
"d": "2026-08-10",
"o": 21.82,
"h": 21.85,
"l": 21.3,
"c": 21.69,
"v": 3360231.100271
},
{
"d": "2026-08-11",
"o": 21.6,
"h": 21.68,
"l": 21.36,
"c": 21.45,
"v": 2528857.598225
},
{
"d": "2026-08-12",
"o": 21.37,
"h": 21.525,
"l": 21.13,
"c": 21.51,
"v": 2846698.019515
},
{
"d": "2026-08-13",
"o": 21.57,
"h": 21.78,
"l": 21.57,
"c": 21.76,
"v": 2640538.352535
},
{
"d": "2026-08-14",
"o": 21.75,
"h": 21.92,
"l": 21.48,
"c": 21.57,
"v": 2266526.244665
},
{
"d": "2026-08-17",
"o": 21.52,
"h": 21.52,
"l": 21.255,
"c": 21.41,
"v": 2684609.740559
},
{
"d": "2026-08-18",
"o": 21.5,
"h": 21.65,
"l": 20.705,
"c": 20.77,
"v": 3189384.049357
},
{
"d": "2026-08-19",
"o": 20.95,
"h": 21.47,
"l": 20.95,
"c": 21.47,
"v": 3842162.92662
},
{
"d": "2026-08-20",
"o": 21.4,
"h": 21.68,
"l": 21.28,
"c": 21.28,
"v": 2546779.944358
},
{
"d": "2026-08-21",
"o": 21.42,
"h": 21.42,
"l": 21.075,
"c": 21.2,
"v": 3754388.128503
},
{
"d": "2026-08-24",
"o": 21.25,
"h": 21.4562,
"l": 21.07,
"c": 21.22,
"v": 2637953.983648
},
{
"d": "2026-08-25",
"o": 21.1,
"h": 21.285,
"l": 20.98,
"c": 21.25,
"v": 2574236.47474
},
{
"d": "2026-08-26",
"o": 21.25,
"h": 21.33,
"l": 20.82,
"c": 20.82,
"v": 1931262.235834
},
{
"d": "2026-08-27",
"o": 20.8,
"h": 20.87,
"l": 20.5408,
"c": 20.63,
"v": 2648566.559568
},
{
"d": "2026-08-28",
"o": 20.75,
"h": 20.87,
"l": 20.18,
"c": 20.38,
"v": 3263823.958295
},
{
"d": "2026-08-31",
"o": 20.475,
"h": 20.58,
"l": 20.23,
"c": 20.5,
"v": 5466689.099122
},
{
"d": "2026-09-01",
"o": 20.43,
"h": 20.9,
"l": 20.29,
"c": 20.81,
"v": 5709464.07687
},
{
"d": "2026-09-02",
"o": 20.92,
"h": 20.92,
"l": 20.17,
"c": 20.23,
"v": 6032146.669993
},
{
"d": "2026-09-03",
"o": 20.36,
"h": 20.61,
"l": 20.225,
"c": 20.32,
"v": 4413171.83795
},
{
"d": "2026-09-04",
"o": 20.22,
"h": 20.815,
"l": 20.18,
"c": 20.46,
"v": 3418737.409553
}
]
}
Data:
{
"estimates": [
{
"symbol": "RYN",
"date": "2028-12-31",
"revenueLow": 1567899997,
"revenueHigh": 1842106326,
"revenueAvg": 1726668777,
"ebitdaLow": 382040963,
"ebitdaHigh": 402160034,
"ebitdaAvg": 392100499,
"ebitLow": 150163622,
"ebitHigh": 170282693,
"ebitAvg": 160223158,
"netIncomeLow": 99152339,
"netIncomeHigh": 116807214,
"netIncomeAvg": 107979776.5,
"sgaExpenseLow": 79301479,
"sgaExpenseHigh": 93170327,
"sgaExpenseAvg": 87331710,
"epsAvg": 0.68605,
"epsHigh": 0.73598,
"epsLow": 0.62474,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "RYN",
"date": "2027-12-31",
"revenueLow": 1497396901,
"revenueHigh": 1617860023,
"revenueAvg": 1607934502,
"ebitdaLow": 312516794,
"ebitdaHigh": 362570308,
"ebitdaAvg": 337543551,
"ebitLow": 116885044,
"ebitHigh": 166938558,
"ebitAvg": 141911801,
"netIncomeLow": 69949742,
"netIncomeHigh": 113872670,
"netIncomeAvg": 91911206,
"sgaExpenseLow": 75735563,
"sgaExpenseHigh": 81828364,
"sgaExpenseAvg": 81326350,
"epsAvg": 0.61499,
"epsHigh": 0.71749,
"epsLow": 0.44074,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "RYN",
"date": "2026-12-31",
"revenueLow": 1453915231,
"revenueHigh": 1493210238,
"revenueAvg": 1473562735,
"ebitdaLow": 248611996,
"ebitdaHigh": 290239156,
"ebitdaAvg": 269425576,
"ebitLow": 91808551,
"ebitHigh": 133435711,
"ebitAvg": 112622131,
"netIncomeLow": 47944633,
"netIncomeHigh": 84473273,
"netIncomeAvg": 66208953,
"sgaExpenseLow": 73536340,
"sgaExpenseHigh": 75523809,
"sgaExpenseAvg": 74530075,
"epsAvg": 0.41717,
"epsHigh": 0.53225,
"epsLow": 0.30209,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "RYN",
"date": "2025-12-31",
"revenueLow": 473500753,
"revenueHigh": 480624837,
"revenueAvg": 476781846,
"ebitdaLow": 224304269,
"ebitdaHigh": 231629173,
"ebitdaAvg": 227966721,
"ebitLow": 108704269,
"ebitHigh": 116029173,
"ebitAvg": 112366721,
"netIncomeLow": 72311344,
"netIncomeHigh": 78739089,
"netIncomeAvg": 75525216.5,
"sgaExpenseLow": 23948791,
"sgaExpenseHigh": 24309114,
"sgaExpenseAvg": 24114743,
"epsAvg": 0.47587,
"epsHigh": 0.49612,
"epsLow": 0.45562,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "RYN",
"targetHigh": 25,
"targetLow": 24,
"targetConsensus": 24.33,
"targetMedian": 24
},
"ratings": {
"symbol": "RYN",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "RYN",
"date": "2026-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2026-05-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2026-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2026-05-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2026-02-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2026-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Rayonier: The Merger Is Starting To Work, And The Market Is Still Discounting The Execution",
"url": "https://seekingalpha.com/article/4942996-rayonier-the-merger-is-starting-to-work-and-the-market-is-still-discounting-the-execution",
"source": "Seeking Alpha",
"date": "2026-09-04 01:00:35",
"summary": "Rayonier Inc. is rated Buy, following its transformative merger with PotlatchDeltic, which nearly doubled share count and expanded timberland and manufacturing assets. RYN now offers a 5% dividend yield, improved cash flow, and enhanced land optimization, though post-merger lever",
"image": "https://images.financialmodelingprep.com/news/rayonier-the-merger-is-starting-to-work-and-the-20260904.jpg"
},
{
"title": "Anthropic set to finalize $15 bln credit facility ahead of IPO - Bloomberg By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/anthropic-set-to-finalize-15-bln-credit-facility-ahead-of-ipo--bloomberg-4888712",
"source": "Investing.com",
"date": "2026-09-03T23:52:20Z",
"summary": "Investing.com-- Anthropic is set to finalize an expansion of its revolving credit facility to $15 billion, clearing a key hurdle ahead of a highly anticipated initial public offering, Bloomberg News reported on Thursday, citing people familiar with the matter.\n\nMorgan Stanley (NY",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6T206_L.jpg"
},
{
"title": "2,470,478 Shares in Rayonier Inc. $RYN Bought by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/08/28/2470478-shares-in-rayonier-inc-ryn-bought-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-08-28 03:59:09",
"summary": "Bank of New York Mellon Corp acquired a new stake in Rayonier Inc. (NYSE: RYN) in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,470,478 shares of the real estate investment trus",
"image": "https://images.financialmodelingprep.com/news/2470478-shares-in-rayonier-inc-ryn-bought-by-bank-20260828.png"
},
{
"title": "REITs Are Mispriced: Where I See Opportunity Today",
"url": "https://seekingalpha.com/article/4937919-reits-are-mispriced-where-i-see-opportunity-today",
"source": "Seeking Alpha",
"date": "2026-08-21 07:15:00",
"summary": "Temporary headwinds can create major REIT upside. The market often overreacts to short-term problems. Buying quality REITs during downturns can pay off.",
"image": "https://images.financialmodelingprep.com/news/reits-are-mispriced-where-i-see-opportunity-today-20260821.jpg"
},
{
"title": "Rayonier Releases 2025 Corporate Responsibility Report",
"url": "https://www.businesswire.com/news/home/20260820301249/en/Rayonier-Releases-2025-Corporate-Responsibility-Report/",
"source": "Business Wire",
"date": "2026-08-20 16:15:00",
"summary": "WILDLIGHT, Fla.--(BUSINESS WIRE)--Rayonier Inc. (NYSE:RYN) today released its 2025 Corporate Responsibility Report. The report highlights the company's progress across four corporate responsibility pillars: Forests, Planet, People, and Practices. These pillars focus on managing f",
"image": "https://images.financialmodelingprep.com/news/rayonier-releases-2025-corporate-responsibility-report-20260820.jpg"
},
{
"title": "Rayonier Inc. $RYN Shares Purchased by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/15/rayonier-inc-ryn-shares-purchased-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-15 03:21:22",
"summary": "Bank of America Corp DE increased its stake in shares of Rayonier Inc. (NYSE: RYN) by 141.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,620,769 shares of the real estate investment trust's stoc",
"image": "https://images.financialmodelingprep.com/news/rayonier-inc-ryn-shares-purchased-by-bank-of-america-20260815.png"
},
{
"title": "Rayonier (RYN) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/rayonier-ryn-q2-2026-earnings-141611075.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T14:16:11Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 10 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President of Capital Markets and Strategic Planning - Collin Mings\n\n* President and Chief Executive Officer - Mark McHugh\n\nFull Conference Call Transcript\n\nOperator: Hello, every",
"image": "https://s.yimg.com/lo/mysterio/api/4DB848F3883357D440BBA497AB43FD51EBC98B573C3FC535F97A93E5867FE1B4/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa726d4819c9ce56f8dbd126ba4eb20c8.png"
},
{
"title": "Rayonier Inc. $RYN Stock Position Increased by Dimensional Fund Advisors LP",
"url": "https://www.defenseworld.net/2026/08/13/rayonier-inc-ryn-stock-position-increased-by-dimensional-fund-advisors-lp.html",
"source": "Defense World",
"date": "2026-08-13 03:34:10",
"summary": "Dimensional Fund Advisors LP increased its position in Rayonier Inc. (NYSE: RYN) by 514.0% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 192,593 shares of the real estate investmen",
"image": "https://images.financialmodelingprep.com/news/rayonier-inc-ryn-stock-position-increased-by-dimensional-fund-20260813.png"
},
{
"title": "Rayonier Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/rayonier-q2-earnings-call-highlights-040351725.html",
"source": "Yahoo! Finance",
"date": "2026-08-09T04:03:51Z",
"summary": "* Rayonier-PotlatchDeltic Merger Signals Industry Upside\n\nRayonier (NYSE:RYN) reported second-quarter GAAP earnings of $19 million, or $0.06 per share, as contributions from the recently completed merger with PotlatchDeltic and stronger operating results across its businesses lif",
"image": "https://s.yimg.com/lo/mysterio/api/7DA067F5477A538C2A6DDFAFA674E479546CA1CC5594EAC6979E3ABE924A7BBD/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fa97dfe754804b76b22b6a46b8c5b14d1"
},
{
"title": "Rayonier Inc. $RYN Shares Sold by Amundi",
"url": "https://www.defenseworld.net/2026/08/07/rayonier-inc-ryn-shares-sold-by-amundi.html",
"source": "Defense World",
"date": "2026-08-07 03:57:08",
"summary": "Amundi decreased its holdings in Rayonier Inc. (NYSE: RYN) by 29.8% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 111,812 shares of the real estate investment trust's stock after selling 47,527 ",
"image": "https://images.financialmodelingprep.com/news/rayonier-inc-ryn-shares-sold-by-amundi-20260807.png"
},
{
"title": "Rayonier Inc. (RYN) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931960-rayonier-inc-ryn-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 12:14:17",
"summary": "Rayonier Inc. (RYN) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/rayonier-inc-ryn-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Rayonier (RYN) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2969397/rayonier-ryn-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969397",
"source": "Zacks Investment Research",
"date": "2026-08-05 21:37:02",
"summary": "Rayonier (RYN) came out with quarterly earnings of $0.1 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.06 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/rayonier-ryn-surpasses-q2-earnings-and-revenue-estimates-20260805.jpg"
},
{
"title": "Rayonier Completes Transactions to Optimize Timberland Portfolio",
"url": "https://www.businesswire.com/news/home/20260805419779/en/Rayonier-Completes-Transactions-to-Optimize-Timberland-Portfolio/",
"source": "Business Wire",
"date": "2026-08-05 16:20:00",
"summary": "WILDLIGHT, Fla.--(BUSINESS WIRE)--Rayonier Inc. (NYSE:RYN) announced today the completion of two strategic timberland transactions with Resource Management Service, LLC (RMS), further advancing the Company's portfolio optimization strategy. The transactions comprised the sale of ",
"image": "https://images.financialmodelingprep.com/news/rayonier-completes-transactions-to-optimize-timberland-portfolio-20260805.jpg"
},
{
"title": "Rayonier Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260804433677/en/Rayonier-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-05 16:12:00",
"summary": "WILDLIGHT, Fla.--(BUSINESS WIRE)--Rayonier Inc. (NYSE:RYN) today reported second quarter net income attributable to Rayonier of $19.1 million, or $0.06 per diluted share, on revenues of $396.5 million. This compares to net income attributable to Rayonier of $408.7 million, or $2.",
"image": "https://images.financialmodelingprep.com/news/rayonier-reports-second-quarter-2026-results-20260805.jpg"
},
{
"title": "Why Rayonier (RYN) Could Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/2964892/why-rayonier-ryn-could-beat-earnings-estimates-again?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2964892",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:11:05",
"summary": "Rayonier (RYN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.",
"image": "https://images.financialmodelingprep.com/news/why-rayonier-ryn-could-beat-earnings-estimates-again-20260730.jpg"
},
{
"title": "Rayonier Advanced Materials: The Stock Still Trades Below A Rejected Cash Bid",
"url": "https://seekingalpha.com/article/4926418-rayonier-advanced-materials-the-stock-still-trades-below-a-rejected-cash-bid",
"source": "Seeking Alpha",
"date": "2026-07-28 12:43:28",
"summary": "Rayonier Advanced Materials is positioned for a potential sale, with American Industrial Partners accumulating a stake and a formal board-led review underway. Specialty cellulose pricing is robust, up 17% y/y to $2,040/ton, and two new tariff actions protect RYAM as the sole US p",
"image": "https://images.financialmodelingprep.com/news/rayonier-advanced-materials-the-stock-still-trades-below-a-20260728.jpg"
},
{
"title": "Bollard Group LLC Has $201,000 Stake in Rayonier Inc. $RYN",
"url": "https://www.defenseworld.net/2026/07/26/bollard-group-llc-has-201000-stake-in-rayonier-inc-ryn.html",
"source": "Defense World",
"date": "2026-07-26 05:08:48",
"summary": "Bollard Group LLC reduced its position in Rayonier Inc. (NYSE: RYN) by 73.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,766 shares of the real estate investment t",
"image": "https://images.financialmodelingprep.com/news/bollard-group-llc-has-201000-stake-in-rayonier-inc-20260726.png"
},
{
"title": "Weyerhaeuser: Why the Timber Giant\u2019s $50M-per-$10 Lumber Sensitivity Makes It a Value Trap",
"url": "https://www.investing.com/analysis/weyerhaeuser-why-the-timber-giants-50mper10-lumber-sensitivity-makes-it-a-value-trap-200679862",
"source": "Investing.com",
"date": "2026-05-07T08:16:00Z",
"summary": "Weyerhaeuser (WY) trades at a 39% discount to net asset value while at its deepest earnings trough in a decade. The stock offers exposure to irreplaceable timberland assets with $50M EBITDA sensitivity per $10/MBF lumber price movement. Despite Q4 2025 showing negative Wood Produ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Halper Sadeh LLC Encourages ATXS, PCH, RYN Shareholders to Contact the Firm to Discuss Their Rights",
"url": "https://www.globenewswire.com/news-release/2025/11/22/3193089/0/en/Halper-Sadeh-LLC-Encourages-ATXS-PCH-RYN-Shareholders-to-Contact-the-Firm-to-Discuss-Their-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-22T10:41:00Z",
"summary": "Law firm investigating potential securities law violations and fiduciary duty breaches for multiple companies involving merger and acquisition transactions.",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "SHAREHOLDER RIGHTS ALERT: Halper Sadeh LLC Investigates RYN, PCH, ATXS on Behalf of Shareholders",
"url": "https://www.globenewswire.com/news-release/2025/10/18/3168986/0/en/SHAREHOLDER-RIGHTS-ALERT-Halper-Sadeh-LLC-Investigates-RYN-PCH-ATXS-on-Behalf-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-18T15:41:00Z",
"summary": "Law firm Halper Sadeh LLC is investigating potential securities law violations and fiduciary duty breaches for several companies involving mergers and acquisitions.",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "Rayonier, PotlatchDeltic Unite To Form $8.2 Billion Timber Powerhouse",
"url": "https://www.benzinga.com/m-a/25/10/48201451/rayonier-potlatchdeltic-unite-to-form-8-2-billion-timber-powerhouse",
"source": "Benzinga",
"date": "2025-10-14T14:56:10Z",
"summary": "Rayonier and PotlatchDeltic announced an all-stock merger creating the second-largest publicly traded timber and wood products company in North America, with a combined enterprise value of $8.2 billion and expected annual synergies of $40 million.",
"image": "https://cdn.benzinga.com/files/images/story/2025/10/14/Merger-And-Acquisition-Business-Corporat.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "RYN",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.14,
"revenueActual": null,
"revenueEstimated": 397625600,
"lastUpdated": "2026-09-05"
},
{
"symbol": "RYN",
"date": "2026-08-05",
"epsActual": 0.1,
"epsEstimated": 0.09929,
"revenueActual": 396500000,
"revenueEstimated": 374282200,
"lastUpdated": "2026-09-05"
},
{
"symbol": "RYN",
"date": "2026-05-06",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 276800000,
"revenueEstimated": 280923300,
"lastUpdated": "2026-08-06"
},
{
"symbol": "RYN",
"date": "2026-02-11",
"epsActual": 0.2,
"epsEstimated": 0.12,
"revenueActual": 117500000,
"revenueEstimated": 109215500,
"lastUpdated": "2026-05-11"
},
{
"symbol": "RYN",
"date": "2025-11-05",
"epsActual": 0.32,
"epsEstimated": 0.23,
"revenueActual": 177531000,
"revenueEstimated": 162266380,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RYN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RYN",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 1892,
"price": 21.38
},
{
"file_period": "202606a",
"settlement_date": "20260601",
"quantity_fails": 282935,
"price": 20.89
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5188,
"price": 21.66
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 2319,
"price": 21.83
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 23797,
"price": 21.25
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 6,
"price": 21.69
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "RYN",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001403625",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 46314,
"reportingName": "BASS KEITH E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1136,
"price": 20.38,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000140362526000011/0001403625-26-000011-index.htm"
},
{
"symbol": "RYN",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001403625",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 45178,
"reportingName": "BASS KEITH E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1047,
"price": 20.89,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000140362526000009/0001403625-26-000009-index.htm"
},
{
"symbol": "RYN",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001403625",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 44131,
"reportingName": "BASS KEITH E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6811,
"price": 19.82,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000140362526000006/0001403625-26-000006-index.htm"
},
{
"symbol": "RYN",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001202540",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 238388.6,
"reportingName": "COVEY MICHAEL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6811,
"price": 19.82,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000120254026000008/0001202540-26-000008-index.htm"
},
{
"symbol": "RYN",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001612280",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 50439,
"reportingName": "Jones Scott R.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6811,
"price": 19.82,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000161228026000002/0001612280-26-000002-index.htm"
},
{
"symbol": "RYN",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001811413",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 44613.77,
"reportingName": "Nelson Ann C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6811,
"price": 19.82,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000181141326000005/0001811413-26-000005-index.htm"
},
{
"symbol": "RYN",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001705056",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 22680.93,
"reportingName": "Gonsalves Gregg A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6811,
"price": 19.82,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000170505626000002/0001705056-26-000002-index.htm"
},
{
"symbol": "RYN",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001174722",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 64006.9,
"reportingName": "LELAND D MARK",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6811,
"price": 19.82,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000117472226000007/0001174722-26-000007-index.htm"
}
],
"congress": [
{
"symbol": "RYN",
"senateID": "K000383",
"disclosureDate": "2014-12-12",
"transactionDate": "2014-11-10",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Rayonier Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c57b3fd9-3bbd-4f31-8904-9a517aaf43d9/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RYN",
"executed_at": "2026-09-04T20:00:23.723000Z",
"size": 4412.0,
"price": 20.46,
"premium": 90269.52,
"volume": 4412.0,
"trade_code": " "
},
{
"ticker": "RYN",
"executed_at": "2026-09-04T20:00:24.374000Z",
"size": 4399.0,
"price": 20.46,
"premium": 90003.54000000001,
"volume": 4399.0,
"trade_code": " "
},
{
"ticker": "RYN",
"executed_at": "2026-09-04T20:00:02.957000Z",
"size": 3804.0,
"price": 20.46,
"premium": 77829.84,
"volume": 3804.0,
"trade_code": " "
},
{
"ticker": "RYN",
"executed_at": "2026-09-04T22:08:30.142000Z",
"size": 2201.0,
"price": 20.69,
"premium": 45538.69,
"volume": 2201.0,
"trade_code": " "
},
{
"ticker": "RYN",
"executed_at": "2026-09-04T22:08:30.141000Z",
"size": 2100.0,
"price": 20.69,
"premium": 43449.0,
"volume": 2100.0,
"trade_code": " "
},
{
"ticker": "RYN",
"executed_at": "2026-09-04T20:00:23.748000Z",
"size": 2046.0,
"price": 20.46,
"premium": 41861.16,
"volume": 2046.0,
"trade_code": " "
},
{
"ticker": "RYN",
"executed_at": "2026-09-04T20:00:23.955000Z",
"size": 1787.0,
"price": 20.46,
"premium": 36562.020000000004,
"volume": 1787.0,
"trade_code": " "
},
{
"ticker": "RYN",
"executed_at": "2026-09-04T20:00:23.742000Z",
"size": 1315.0,
"price": 20.46,
"premium": 26904.9,
"volume": 1315.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RYN",
"date": "20260904",
"ats_volume": 0,
"total_volume": 1321409,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RYN",
"days": [
{
"date": "2026-09-04",
"close": 20.46,
"vwap": 20.56,
"volume": 3418737,
"vwap_discount_pct": 0.47
},
{
"date": "2026-09-03",
"close": 20.32,
"vwap": 20.35,
"volume": 4413171,
"vwap_discount_pct": 0.14
},
{
"date": "2026-09-02",
"close": 20.23,
"vwap": 20.35,
"volume": 6032146,
"vwap_discount_pct": 0.61
},
{
"date": "2026-09-01",
"close": 20.81,
"vwap": 20.7,
"volume": 5709464,
"vwap_discount_pct": -0.54
},
{
"date": "2026-08-31",
"close": 20.5,
"vwap": 20.48,
"volume": 5466689,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "RYN",
"net_call_premium": "-6796.00",
"net_put_premium": "426.00",
"call_premium": "21216.00",
"put_premium": "13877.00",
"bullish_premium": "11923.00",
"bearish_premium": "19145.00",
"put_call_ratio": "0.89015151515151515152",
"iv_rank": "18.7236",
"implied_move_perc": "0.045000",
"gex_ratio": "1.2829467520115200",
"gex_net_change": "-6141.1291",
"gex_call": "93310.4187",
"gex_put": "-119712.2986",
"gex_net": -26401.8799,
"gex_call_delta": "241266.8498",
"gex_put_delta": "-764617.8627",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "RYN",
"expires": "2027-02-19",
"open_interest": 789,
"option_type": "call",
"delta": 0.321220695184451,
"ask_volume": 17,
"last_price": "0.68",
"implied_volatility": "0.2212352600058093",
"gamma": 0.101416130626514,
"avg_price": "0.6849606299212598425196850392",
"bid_volume": 100,
"nbbo_ask": "0.70",
"strike": "22.5",
"option_symbol": "RYN270219C00022500",
"total_premium": "8699.00",
"iv": 0.254405176789928,
"volume": 127,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "RYN",
"expires": "2026-09-18",
"open_interest": 1253,
"option_type": "put",
"delta": -0.289962716651469,
"ask_volume": 33,
"last_price": "0.20",
"implied_volatility": "0.2518344324373504",
"gamma": 0.391484812311784,
"avg_price": "0.1724770642201834862385321102",
"bid_volume": 26,
"nbbo_ask": "0.25",
"strike": "20",
"option_symbol": "RYN260918P00020000",
"total_premium": "1880.00",
"iv": 0.218194051466834,
"volume": 109,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "RYN",
"expires": "2027-02-19",
"open_interest": 539,
"option_type": "call",
"delta": 0.58676068890845,
"ask_volume": 10,
"last_price": "1.70",
"implied_volatility": "0.1989517392678215",
"gamma": 0.113010772947322,
"avg_price": "1.7052631578947368421052631579",
"bid_volume": 18,
"nbbo_ask": "1.65",
"strike": "20",
"option_symbol": "RYN270219C00020000",
"total_premium": "6480.00",
"iv": 0.248248475343228,
"volume": 38,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "RYN",
"expires": "2027-01-15",
"open_interest": 1099,
"option_type": "call",
"delta": 0.272856883489357,
"ask_volume": 26,
"last_price": "0.50",
"implied_volatility": "0.2180034740125507",
"gamma": 0.115313790449601,
"avg_price": "0.4566666666666666666666666667",
"bid_volume": 2,
"nbbo_ask": "0.50",
"strike": "22.5",
"option_symbol": "RYN270115C00022500",
"total_premium": "1370.00",
"iv": 0.233348617440762,
"volume": 30,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "RYN",
"expires": "2027-01-15",
"open_interest": 581,
"option_type": "put",
"delta": -0.412602018844524,
"ask_volume": 10,
"last_price": "1.15",
"implied_volatility": "0.3156684895036364",
"gamma": 0.11643964998775,
"avg_price": "1.0703846153846153846153846154",
"bid_volume": 16,
"nbbo_ask": "1.15",
"strike": "20",
"option_symbol": "RYN270115P00020000",
"total_premium": "2783.00",
"iv": 0.270684690768299,
"volume": 26,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "RYN",
"expires": "2027-01-15",
"open_interest": 87,
"option_type": "put",
"delta": -0.676915026012768,
"ask_volume": 11,
"last_price": "2.70",
"implied_volatility": "0.3418336530778889",
"gamma": 0.10083098319751,
"avg_price": "2.6613636363636363636363636364",
"bid_volume": 10,
"nbbo_ask": "2.80",
"strike": "22.5",
"option_symbol": "RYN270115P00022500",
"total_premium": "5855.00",
"iv": 0.288267640171224,
"volume": 22,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "RYN",
"expires": "2026-11-20",
"open_interest": 126,
"option_type": "put",
"delta": -0.0975733612851507,
"ask_volume": 19,
"last_price": "0.18",
"implied_volatility": "0.3266921763654737",
"gamma": 0.066423691107998,
"avg_price": "0.1884210526315789473684210526",
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "17.5",
"option_symbol": "RYN261120P00017500",
"total_premium": "358.00",
"iv": 0.276070357264721,
"volume": 19,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "RYN",
"expires": "2027-01-15",
"open_interest": 1259,
"option_type": "call",
"delta": 0.111299246764736,
"ask_volume": 5,
"last_price": "0.08",
"implied_volatility": "0.2088613662045548",
"gamma": 0.0599780581090947,
"avg_price": "0.426875",
"bid_volume": 11,
"nbbo_ask": "0.25",
"strike": "25",
"option_symbol": "RYN270115C00025000",
"total_premium": "683.00",
"iv": 0.255946299826145,
"volume": 16,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "RYN",
"spot": 20.46,
"date": "2026-09-04",
"flip_point": 12.6,
"net_gex": -26401.88,
"call_walls": [
{
"strike": 20.0,
"gex": 42628.01
},
{
"strike": 22.5,
"gex": 38645.96
},
{
"strike": 25.0,
"gex": 9142.32
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -95548.36
},
{
"strike": 27.5,
"gex": -6174.58
},
{
"strike": 30.0,
"gex": -5957.42
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 17.14,
"put_gex": -6.29,
"net_gex": 10.85
},
{
"strike": 15.0,
"call_gex": 11.35,
"put_gex": -289.93,
"net_gex": -278.58
},
{
"strike": 17.5,
"call_gex": 2146.27,
"put_gex": -3002.05,
"net_gex": -855.78
},
{
"strike": 20.0,
"call_gex": 42628.01,
"put_gex": -95548.36,
"net_gex": -52920.35
},
{
"strike": 22.5,
"call_gex": 38645.96,
"put_gex": -5059.74,
"net_gex": 33586.22
},
{
"strike": 25.0,
"call_gex": 9142.32,
"put_gex": -884.46,
"net_gex": 8257.87
},
{
"strike": 27.5,
"call_gex": 532.59,
"put_gex": -6174.58,
"net_gex": -5642.0
},
{
"strike": 30.0,
"call_gex": 185.05,
"put_gex": -5957.42,
"net_gex": -5772.37
},
{
"strike": 32.5,
"call_gex": 1.73,
"put_gex": -2789.47,
"net_gex": -2787.74
}
]
},
"oi_changes": {
"net_call_oi_change": 47,
"net_put_oi_change": 134,
"top": [
{
"strike": "20",
"oi_change": 119,
"type": "put"
},
{
"strike": "22.5",
"oi_change": 46,
"type": "call"
},
{
"strike": "20",
"oi_change": 15,
"type": "put"
},
{
"strike": "22.5",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 2.5,
"D": 8.5,
"P": -17.3,
"O": -0.4,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -6.9,
"T": -50.9,
"RS": -25.9,
"V": 15.0,
"F": -23.2,
"OI": -48.1,
"S": 100.0,
"IV": -25.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- trend -51",
"- open-interest change -48",
"- relative strength -26",
"- IV behaviour -26"
]
}
}
Data:
{
"vix": 16.34,
"sp500": 7666.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-03",
"month1": 3.83,
"month2": 3.91,
"month3": 3.89,
"month6": 3.95,
"year1": 4.11,
"year2": 4.34,
"year3": 4.41,
"year5": 4.52,
"year7": 4.63,
"year10": 4.77,
"year20": 5.25,
"year30": 5.25
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "ORB Breakout",
"count": 105,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85
},
{
"name": "Gap Fill",
"count": 77,
"pct": 73
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Darvas Box",
"count": 69,
"pct": 66
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
}