{
"price": {
"symbol": "RYN",
"name": "Rayonier Inc. REIT",
"price": 20.46,
"changePercentage": 0.68898,
"change": 0.14,
"volume": 3276494,
"dayLow": 20.2,
"dayHigh": 20.815,
"yearHigh": 27.06,
"yearLow": 19.49,
"marketCap": 3165941526,
"priceAvg50": 21.401,
"priceAvg200": 21.4992,
"exchange": "NYSE",
"open": 20.22,
"previousClose": 20.32,
"timestamp": 1788552002,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 21.7318,
"c": 21.68
},
{
"t": "2026-07-28",
"v": 22.0913,
"c": 22.09
},
{
"t": "2026-07-29",
"v": 22.0543,
"c": 22.18
},
{
"t": "2026-07-30",
"v": 21.323,
"c": 21.39
},
{
"t": "2026-07-31",
"v": 21.6944,
"c": 21.78
},
{
"t": "2026-08-03",
"v": 21.5784,
"c": 21.54
},
{
"t": "2026-08-04",
"v": 21.7447,
"c": 21.93
},
{
"t": "2026-08-05",
"v": 21.9289,
"c": 22.02
},
{
"t": "2026-08-06",
"v": 21.565,
"c": 21.43
},
{
"t": "2026-08-07",
"v": 21.7,
"c": 21.79
},
{
"t": "2026-08-10",
"v": 21.5923,
"c": 21.69
},
{
"t": "2026-08-11",
"v": 21.501,
"c": 21.45
},
{
"t": "2026-08-12",
"v": 21.4295,
"c": 21.51
},
{
"t": "2026-08-13",
"v": 21.7072,
"c": 21.76
},
{
"t": "2026-08-14",
"v": 21.595,
"c": 21.57
},
{
"t": "2026-08-17",
"v": 21.3885,
"c": 21.41
},
{
"t": "2026-08-18",
"v": 20.9523,
"c": 20.77
},
{
"t": "2026-08-19",
"v": 21.329,
"c": 21.47
},
{
"t": "2026-08-20",
"v": 21.4661,
"c": 21.28
},
{
"t": "2026-08-21",
"v": 21.1762,
"c": 21.2
},
{
"t": "2026-08-24",
"v": 21.2257,
"c": 21.22
},
{
"t": "2026-08-25",
"v": 21.1925,
"c": 21.25
},
{
"t": "2026-08-26",
"v": 20.9711,
"c": 20.82
},
{
"t": "2026-08-27",
"v": 20.6726,
"c": 20.63
},
{
"t": "2026-08-28",
"v": 20.4093,
"c": 20.38
},
{
"t": "2026-08-31",
"v": 20.4767,
"c": 20.5
},
{
"t": "2026-09-01",
"v": 20.6972,
"c": 20.81
},
{
"t": "2026-09-02",
"v": 20.3544,
"c": 20.23
},
{
"t": "2026-09-03",
"v": 20.3489,
"c": 20.32
},
{
"t": "2026-09-04",
"v": 20.5563,
"c": 20.46
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.47,
"streak_days": 3
}
},
"company": {
"symbol": "RYN",
"price": 20.535,
"marketCap": 3177546884,
"beta": 0.904,
"lastDividend": 2.465,
"range": "19.49-27.06",
"change": 0.215,
"changePercentage": 1.05807,
"volume": 362651,
"averageVolume": 2797086,
"companyName": "Rayonier Inc. REIT",
"currency": "USD",
"cik": "0000052827",
"isin": "US7549071030",
"cusip": "754907103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Specialty",
"website": "https://www.rayonier.com",
"description": "Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was incorporated in 1926 in North Carolina and is based in Yulee, Florida.",
"ceo": "Mark D. McHugh",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "285",
"phone": "904-357-9100",
"address": "1 Rayonier Way",
"city": "Yulee",
"state": "FL",
"zip": "32097",
"image": "https://images.financialmodelingprep.com/symbol/RYN.png",
"ipoDate": "1994-02-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-31",
"accession": "0001403625-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000140362526000011/xslF345X06/wk-form4_1788207362.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001959173-26-005831",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000195917326005831/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0000052827-26-000099",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000005282726000099/ryn-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0000052827-26-000094",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000005282726000094/ryn-20260805.htm"
},
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0000052827-26-000091",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000005282726000091/ryn-20260716.htm"
},
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0000052827-26-000085",
"description": "FORM 11-K",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000005282726000085/ryn-20260629.htm"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001403625-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000140362526000009/xslF345X06/wk-form4_1780347342.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001403625-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000140362526000006/xslF345X06/wk-form4_1779227175.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001202540-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000120254026000008/xslF345X06/wk-form4_1779227158.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001612280-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000161228026000002/xslF345X06/wk-form4_1779227140.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001811413-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000181141326000005/xslF345X06/wk-form4_1779227113.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001705056-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000170505626000002/xslF345X06/wk-form4_1779227093.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001174722-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000117472226000007/xslF345X06/wk-form4_1779227074.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001510492-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000151049226000008/xslF345X06/wk-form4_1779227056.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001267871-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000126787126000008/xslF345X06/wk-form4_1779227037.xml"
}
]
},
"volume": {
"volume": 3276494,
"avgVolume": 2797086,
"short_ratio": [
{
"symbol": "RYN",
"file_date": "2026-09-04",
"date": "20260904",
"short_volume": 432286,
"short_exempt_volume": 379,
"total_volume": 1321409,
"short_volume_ratio": 0.3271,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 20.49,
"vah": 21.36,
"val": 20.22,
"profile": [
{
"price": 20.24,
"volume": 640775
},
{
"price": 20.27,
"volume": 614614
},
{
"price": 20.29,
"volume": 1034302
},
{
"price": 20.32,
"volume": 1279179
},
{
"price": 20.35,
"volume": 1100953
},
{
"price": 20.38,
"volume": 1042943
},
{
"price": 20.4,
"volume": 1112712
},
{
"price": 20.43,
"volume": 783966
},
{
"price": 20.46,
"volume": 1409784
},
{
"price": 20.49,
"volume": 2418649
},
{
"price": 20.52,
"volume": 1640475
},
{
"price": 20.54,
"volume": 1317937
},
{
"price": 20.57,
"volume": 1123043
},
{
"price": 20.6,
"volume": 1250590
},
{
"price": 20.63,
"volume": 1027026
},
{
"price": 20.65,
"volume": 529676
},
{
"price": 20.68,
"volume": 598483
},
{
"price": 20.71,
"volume": 526022
},
{
"price": 20.74,
"volume": 732287
},
{
"price": 20.76,
"volume": 694501
},
{
"price": 20.79,
"volume": 1450280
},
{
"price": 20.82,
"volume": 1607891
},
{
"price": 20.85,
"volume": 341791
},
{
"price": 20.87,
"volume": 484457
},
{
"price": 20.9,
"volume": 193505
},
{
"price": 20.93,
"volume": 225707
},
{
"price": 20.96,
"volume": 64101
},
{
"price": 20.99,
"volume": 189723
},
{
"price": 21.01,
"volume": 207066
},
{
"price": 21.04,
"volume": 214715
},
{
"price": 21.07,
"volume": 510491
},
{
"price": 21.1,
"volume": 1334290
},
{
"price": 21.12,
"volume": 553824
},
{
"price": 21.15,
"volume": 1017456
},
{
"price": 21.18,
"volume": 1303682
},
{
"price": 21.21,
"volume": 1727644
},
{
"price": 21.23,
"volume": 1423096
},
{
"price": 21.26,
"volume": 1594579
},
{
"price": 21.29,
"volume": 834088
},
{
"price": 21.32,
"volume": 1041928
},
{
"price": 21.34,
"volume": 863095
},
{
"price": 21.37,
"volume": 869257
},
{
"price": 21.4,
"volume": 1905470
},
{
"price": 21.43,
"volume": 1653288
},
{
"price": 21.45,
"volume": 1181461
},
{
"price": 21.48,
"volume": 1331567
},
{
"price": 21.51,
"volume": 1096336
},
{
"price": 21.54,
"volume": 905924
},
{
"price": 21.57,
"volume": 1182786
},
{
"price": 21.59,
"volume": 860248
},
{
"price": 21.62,
"volume": 965744
},
{
"price": 21.65,
"volume": 1045042
},
{
"price": 21.68,
"volume": 635806
},
{
"price": 21.7,
"volume": 813832
},
{
"price": 21.73,
"volume": 265355
},
{
"price": 21.76,
"volume": 578755
},
{
"price": 21.79,
"volume": 88241
},
{
"price": 21.81,
"volume": 36341
},
{
"price": 21.84,
"volume": 0
},
{
"price": 21.87,
"volume": 38301
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.34,
"sp500": 7666.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-03",
"month1": 3.83,
"month2": 3.91,
"month3": 3.89,
"month6": 3.95,
"year1": 4.11,
"year2": 4.34,
"year3": 4.41,
"year5": 4.52,
"year7": 4.63,
"year10": 4.77,
"year20": 5.25,
"year30": 5.25
},
"events": []
},
"levels": {
"prior_day": {
"high": 20.82,
"low": 20.18,
"close": 20.46,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 20.48,
"R1": 20.78,
"S1": 20.14,
"R2": 21.11,
"S2": 19.84
},
"swing": {
"high_20d": 21.92,
"low_20d": 20.17,
"high_60d": 22.58,
"low_60d": 20.17
},
"orb": {
"high": 20.53,
"low": 20.18,
"date": "2026-09-04"
},
"vwap": 20.59,
"volume_profile": {
"poc": 20.49,
"vah": 21.36,
"val": 20.22,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 20.41,
"low": 20.35,
"last": 20.35,
"volume": 801,
"gap_pct": 0.15,
"path": "08:50 20.41 -> 09:10 20.40 -> 09:15 20.35",
"bars": 3,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 21.98,
"h": 22.12,
"l": 21.445,
"c": 21.54,
"v": 2673078.98051
},
{
"d": "2026-08-04",
"o": 21.36,
"h": 21.95,
"l": 21.26,
"c": 21.93,
"v": 6138622.963988
},
{
"d": "2026-08-05",
"o": 22,
"h": 22.02,
"l": 21.64,
"c": 22.02,
"v": 4281830.139807
},
{
"d": "2026-08-06",
"o": 22.07,
"h": 22.58,
"l": 21.345,
"c": 21.43,
"v": 3780136.104142
},
{
"d": "2026-08-07",
"o": 21.54,
"h": 21.85,
"l": 21.38,
"c": 21.79,
"v": 2691071.055021
},
{
"d": "2026-08-10",
"o": 21.82,
"h": 21.85,
"l": 21.3,
"c": 21.69,
"v": 3360231.100271
},
{
"d": "2026-08-11",
"o": 21.6,
"h": 21.68,
"l": 21.36,
"c": 21.45,
"v": 2528857.598225
},
{
"d": "2026-08-12",
"o": 21.37,
"h": 21.525,
"l": 21.13,
"c": 21.51,
"v": 2846698.019515
},
{
"d": "2026-08-13",
"o": 21.57,
"h": 21.78,
"l": 21.57,
"c": 21.76,
"v": 2640538.352535
},
{
"d": "2026-08-14",
"o": 21.75,
"h": 21.92,
"l": 21.48,
"c": 21.57,
"v": 2266526.244665
},
{
"d": "2026-08-17",
"o": 21.52,
"h": 21.52,
"l": 21.255,
"c": 21.41,
"v": 2684609.740559
},
{
"d": "2026-08-18",
"o": 21.5,
"h": 21.65,
"l": 20.705,
"c": 20.77,
"v": 3189384.049357
},
{
"d": "2026-08-19",
"o": 20.95,
"h": 21.47,
"l": 20.95,
"c": 21.47,
"v": 3842162.92662
},
{
"d": "2026-08-20",
"o": 21.4,
"h": 21.68,
"l": 21.28,
"c": 21.28,
"v": 2546779.944358
},
{
"d": "2026-08-21",
"o": 21.42,
"h": 21.42,
"l": 21.075,
"c": 21.2,
"v": 3754388.128503
},
{
"d": "2026-08-24",
"o": 21.25,
"h": 21.4562,
"l": 21.07,
"c": 21.22,
"v": 2637953.983648
},
{
"d": "2026-08-25",
"o": 21.1,
"h": 21.285,
"l": 20.98,
"c": 21.25,
"v": 2574236.47474
},
{
"d": "2026-08-26",
"o": 21.25,
"h": 21.33,
"l": 20.82,
"c": 20.82,
"v": 1931262.235834
},
{
"d": "2026-08-27",
"o": 20.8,
"h": 20.87,
"l": 20.5408,
"c": 20.63,
"v": 2648566.559568
},
{
"d": "2026-08-28",
"o": 20.75,
"h": 20.87,
"l": 20.18,
"c": 20.38,
"v": 3263823.958295
},
{
"d": "2026-08-31",
"o": 20.475,
"h": 20.58,
"l": 20.23,
"c": 20.5,
"v": 5466689.099122
},
{
"d": "2026-09-01",
"o": 20.43,
"h": 20.9,
"l": 20.29,
"c": 20.81,
"v": 5709464.07687
},
{
"d": "2026-09-02",
"o": 20.92,
"h": 20.92,
"l": 20.17,
"c": 20.23,
"v": 6032146.669993
},
{
"d": "2026-09-03",
"o": 20.36,
"h": 20.61,
"l": 20.225,
"c": 20.32,
"v": 4413171.83795
},
{
"d": "2026-09-04",
"o": 20.22,
"h": 20.815,
"l": 20.18,
"c": 20.46,
"v": 3418737.409553
}
]
},
"calendar": [
{
"symbol": "RYN",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.14,
"revenueActual": null,
"revenueEstimated": 397625600,
"lastUpdated": "2026-09-05"
},
{
"symbol": "RYN",
"date": "2026-08-05",
"epsActual": 0.1,
"epsEstimated": 0.09929,
"revenueActual": 396500000,
"revenueEstimated": 374282200,
"lastUpdated": "2026-09-05"
},
{
"symbol": "RYN",
"date": "2026-05-06",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 276800000,
"revenueEstimated": 280923300,
"lastUpdated": "2026-08-06"
},
{
"symbol": "RYN",
"date": "2026-02-11",
"epsActual": 0.2,
"epsEstimated": 0.12,
"revenueActual": 117500000,
"revenueEstimated": 109215500,
"lastUpdated": "2026-05-11"
},
{
"symbol": "RYN",
"date": "2025-11-05",
"epsActual": 0.32,
"epsEstimated": 0.23,
"revenueActual": 177531000,
"revenueEstimated": 162266380,
"lastUpdated": "2026-02-04"
},
{
"symbol": "RYN",
"date": "2025-08-06",
"epsActual": 0.06,
"epsEstimated": 0.03,
"revenueActual": 106500000,
"revenueEstimated": 138466590,
"lastUpdated": "2025-11-06"
},
{
"symbol": "RYN",
"date": "2025-04-30",
"epsActual": -0.02,
"epsEstimated": 0.08,
"revenueActual": 82900000,
"revenueEstimated": 153116634,
"lastUpdated": "2025-07-30"
},
{
"symbol": "RYN",
"date": "2025-02-05",
"epsActual": 0.27,
"epsEstimated": 0.19,
"revenueActual": 726300000,
"revenueEstimated": 207300000,
"lastUpdated": "2025-05-05"
},
{
"symbol": "RYN",
"date": "2024-11-06",
"epsActual": 0.12,
"epsEstimated": 0.13,
"revenueActual": 194993000,
"revenueEstimated": 210860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2024-08-07",
"epsActual": 0.02,
"epsEstimated": 0.14,
"revenueActual": 173609000,
"revenueEstimated": 218290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2024-05-01",
"epsActual": 0.05,
"epsEstimated": 0.041,
"revenueActual": 168097000,
"revenueEstimated": 193670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2024-01-31",
"epsActual": 0.17,
"epsEstimated": 0.17,
"revenueActual": 467400000,
"revenueEstimated": 229750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2023-11-01",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 201600000,
"revenueEstimated": 208300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2023-08-02",
"epsActual": 0.05,
"epsEstimated": 0.09,
"revenueActual": 208900000,
"revenueEstimated": 215530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2023-05-03",
"epsActual": 0.01,
"epsEstimated": 0.08,
"revenueActual": 179082000,
"revenueEstimated": 216300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2023-02-01",
"epsActual": 0.11,
"epsEstimated": 0.1,
"revenueActual": 245400000,
"revenueEstimated": 207675000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2022-11-02",
"epsActual": 0.15,
"epsEstimated": 0.1,
"revenueActual": 195300000,
"revenueEstimated": 222266667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2022-08-03",
"epsActual": 0.16,
"epsEstimated": 0.16,
"revenueActual": 246300000,
"revenueEstimated": 215507163,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2022-05-04",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 222000000,
"revenueEstimated": 228865765,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2022-02-02",
"epsActual": 0.01,
"epsEstimated": 0.002,
"revenueActual": 262000000,
"revenueEstimated": 204128408,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2021-11-03",
"epsActual": 0.35,
"epsEstimated": 0.14,
"revenueActual": 364700000,
"revenueEstimated": 300898948,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2021-08-04",
"epsActual": 0.22,
"epsEstimated": 0.1,
"revenueActual": 291400000,
"revenueEstimated": 216387514,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2021-05-05",
"epsActual": 0.08,
"epsEstimated": 0.09,
"revenueActual": 191400000,
"revenueEstimated": 199810000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2021-02-03",
"epsActual": 0.08,
"epsEstimated": 0.05,
"revenueActual": 205500000,
"revenueEstimated": 193650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2020-10-28",
"epsActual": 0.06,
"epsEstimated": 0.04267,
"revenueActual": 198900000,
"revenueEstimated": 164071875,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2020-08-05",
"epsActual": 0.11,
"epsEstimated": 0.03883,
"revenueActual": 195600000,
"revenueEstimated": 71138181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2020-04-29",
"epsActual": 0.1999,
"epsEstimated": 0.05,
"revenueActual": 259100000,
"revenueEstimated": 467391201,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2020-02-05",
"epsActual": 0.12,
"epsEstimated": 0.09,
"revenueActual": 178800000,
"revenueEstimated": 134094000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2019-10-30",
"epsActual": -0.00309,
"epsEstimated": -0.00155,
"revenueActual": 156400000,
"revenueEstimated": 292436050,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2019-08-07",
"epsActual": 0.14,
"epsEstimated": 0.12,
"revenueActual": 184800000,
"revenueEstimated": 158399999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2019-05-01",
"epsActual": 0.19,
"epsEstimated": 0.1,
"revenueActual": 191500000,
"revenueEstimated": 160000768,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2019-02-06",
"epsActual": 0.02,
"epsEstimated": 0.02971,
"revenueActual": 166100000,
"revenueEstimated": 249220500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2018-10-31",
"epsActual": 0.18,
"epsEstimated": 0.06,
"revenueActual": 200900000,
"revenueEstimated": 66966666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2018-08-01",
"epsActual": 0.28,
"epsEstimated": 0.18,
"revenueActual": 245900000,
"revenueEstimated": 158078571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2018-05-02",
"epsActual": 0.31,
"epsEstimated": 0.15,
"revenueActual": 203200000,
"revenueEstimated": 169732147,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2018-02-07",
"epsActual": 0.2,
"epsEstimated": 0.09,
"revenueActual": 239700000,
"revenueEstimated": 214844848,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2017-11-01",
"epsActual": 0.19,
"epsEstimated": 0.05,
"revenueActual": 177900000,
"revenueEstimated": 48526315,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2017-08-02",
"epsActual": 0.2,
"epsEstimated": 0.11,
"revenueActual": 194700000,
"revenueEstimated": 131435321,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2017-05-03",
"epsActual": 0.05,
"epsEstimated": 0.09,
"revenueActual": 186500000,
"revenueEstimated": 350099999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2017-02-08",
"epsActual": 0.05,
"epsEstimated": 0.03667,
"revenueActual": 220500000,
"revenueEstimated": 198479999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2016-11-02",
"epsActual": 0.33,
"epsEstimated": 0.13,
"revenueActual": 171400000,
"revenueEstimated": 67521212,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2016-08-03",
"epsActual": 0.07,
"epsEstimated": 0.03143,
"revenueActual": 261600000,
"revenueEstimated": 215778748,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2016-05-04",
"epsActual": 0.11,
"epsEstimated": 0.08,
"revenueActual": 134800000,
"revenueEstimated": 98036363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2016-02-10",
"epsActual": 0.09,
"epsEstimated": 0.06,
"revenueActual": 137100000,
"revenueEstimated": 91400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2015-11-02",
"epsActual": 0.17,
"epsEstimated": 0.11,
"revenueActual": 151700000,
"revenueEstimated": 98158823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2015-08-05",
"epsActual": -0.01185,
"epsEstimated": -0.00592,
"revenueActual": 115800000,
"revenueEstimated": 260552250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2015-05-06",
"epsActual": 0.14,
"epsEstimated": 0.08,
"revenueActual": 140300000,
"revenueEstimated": 130220574,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2015-02-12",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 147400000,
"revenueEstimated": 147400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2014-11-10",
"epsActual": 0.27,
"epsEstimated": 0.19,
"revenueActual": 149829000,
"revenueEstimated": 105414814,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RYN",
"date": "2014-07-29",
"epsActual": 0.08,
"epsEstimated": 0.47,
"revenueActual": 163100000,
"revenueEstimated": 470111764,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 105,
"patterns": [
{
"name": "ORB Breakout",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 20.22,
"h": 20.355,
"l": 20.18,
"c": 20.34
},
{
"t": 1788528900,
"o": 20.345,
"h": 20.38,
"l": 20.31,
"c": 20.36
},
{
"t": 1788529200,
"o": 20.34,
"h": 20.53,
"l": 20.33,
"c": 20.485
},
{
"t": 1788529500,
"o": 20.49,
"h": 20.51,
"l": 20.46,
"c": 20.49
},
{
"t": 1788529800,
"o": 20.48,
"h": 20.48,
"l": 20.3981,
"c": 20.4
},
{
"t": 1788530100,
"o": 20.4,
"h": 20.42,
"l": 20.35,
"c": 20.36
},
{
"t": 1788530400,
"o": 20.36,
"h": 20.4,
"l": 20.34,
"c": 20.39
},
{
"t": 1788530700,
"o": 20.39,
"h": 20.449,
"l": 20.38,
"c": 20.449
},
{
"t": 1788531000,
"o": 20.44,
"h": 20.49,
"l": 20.41,
"c": 20.41
},
{
"t": 1788531300,
"o": 20.41,
"h": 20.42,
"l": 20.38,
"c": 20.41
},
{
"t": 1788531600,
"o": 20.42,
"h": 20.4799,
"l": 20.4,
"c": 20.47
},
{
"t": 1788531900,
"o": 20.475,
"h": 20.53,
"l": 20.47,
"c": 20.515
},
{
"t": 1788532200,
"o": 20.52,
"h": 20.54,
"l": 20.52,
"c": 20.525
},
{
"t": 1788532500,
"o": 20.525,
"h": 20.525,
"l": 20.49,
"c": 20.495
},
{
"t": 1788532800,
"o": 20.495,
"h": 20.505,
"l": 20.48,
"c": 20.495
},
{
"t": 1788533100,
"o": 20.5,
"h": 20.51,
"l": 20.45,
"c": 20.46
},
{
"t": 1788533400,
"o": 20.46,
"h": 20.522,
"l": 20.46,
"c": 20.495
},
{
"t": 1788533700,
"o": 20.5,
"h": 20.515,
"l": 20.495,
"c": 20.51
},
{
"t": 1788534000,
"o": 20.505,
"h": 20.56,
"l": 20.505,
"c": 20.56
},
{
"t": 1788534300,
"o": 20.56,
"h": 20.705,
"l": 20.56,
"c": 20.7
},
{
"t": 1788534600,
"o": 20.709,
"h": 20.72,
"l": 20.665,
"c": 20.705
},
{
"t": 1788534900,
"o": 20.71,
"h": 20.7453,
"l": 20.71,
"c": 20.73
},
{
"t": 1788535200,
"o": 20.725,
"h": 20.755,
"l": 20.722,
"c": 20.745
},
{
"t": 1788535500,
"o": 20.75,
"h": 20.815,
"l": 20.75,
"c": 20.7724
},
{
"t": 1788535800,
"o": 20.77,
"h": 20.78,
"l": 20.765,
"c": 20.765
},
{
"t": 1788536100,
"o": 20.77,
"h": 20.775,
"l": 20.74,
"c": 20.75
},
{
"t": 1788536400,
"o": 20.75,
"h": 20.785,
"l": 20.75,
"c": 20.7701
},
{
"t": 1788536700,
"o": 20.77,
"h": 20.777628,
"l": 20.7,
"c": 20.705
},
{
"t": 1788537000,
"o": 20.7001,
"h": 20.735,
"l": 20.7,
"c": 20.7
},
{
"t": 1788537300,
"o": 20.705,
"h": 20.71,
"l": 20.7,
"c": 20.702
},
{
"t": 1788537600,
"o": 20.705,
"h": 20.705,
"l": 20.685,
"c": 20.7
},
{
"t": 1788537900,
"o": 20.7,
"h": 20.705,
"l": 20.695,
"c": 20.705
},
{
"t": 1788538200,
"o": 20.705,
"h": 20.765,
"l": 20.702,
"c": 20.765
},
{
"t": 1788538500,
"o": 20.762,
"h": 20.762,
"l": 20.74,
"c": 20.755
},
{
"t": 1788538800,
"o": 20.75,
"h": 20.76,
"l": 20.735,
"c": 20.75
},
{
"t": 1788539100,
"o": 20.755,
"h": 20.76,
"l": 20.665,
"c": 20.675
},
{
"t": 1788539400,
"o": 20.675,
"h": 20.675,
"l": 20.655,
"c": 20.6599
},
{
"t": 1788539700,
"o": 20.655,
"h": 20.6599,
"l": 20.64,
"c": 20.64
},
{
"t": 1788540000,
"o": 20.64,
"h": 20.655,
"l": 20.635,
"c": 20.645
},
{
"t": 1788540300,
"o": 20.65,
"h": 20.66,
"l": 20.64,
"c": 20.65
},
{
"t": 1788540600,
"o": 20.655,
"h": 20.67,
"l": 20.655,
"c": 20.665
},
{
"t": 1788540900,
"o": 20.67,
"h": 20.67,
"l": 20.655,
"c": 20.655
},
{
"t": 1788541200,
"o": 20.6599,
"h": 20.6599,
"l": 20.585,
"c": 20.595
},
{
"t": 1788541500,
"o": 20.595,
"h": 20.618,
"l": 20.595,
"c": 20.6
},
{
"t": 1788541800,
"o": 20.609,
"h": 20.62,
"l": 20.6,
"c": 20.605
},
{
"t": 1788542100,
"o": 20.61,
"h": 20.62,
"l": 20.61,
"c": 20.615
},
{
"t": 1788542400,
"o": 20.61,
"h": 20.61,
"l": 20.595,
"c": 20.602
},
{
"t": 1788542700,
"o": 20.605,
"h": 20.61,
"l": 20.595,
"c": 20.5975
},
{
"t": 1788543000,
"o": 20.59,
"h": 20.595,
"l": 20.585,
"c": 20.59
},
{
"t": 1788543300,
"o": 20.5991,
"h": 20.5991,
"l": 20.53,
"c": 20.535
},
{
"t": 1788543600,
"o": 20.535,
"h": 20.56,
"l": 20.52,
"c": 20.53
},
{
"t": 1788543900,
"o": 20.53,
"h": 20.55,
"l": 20.525,
"c": 20.545
},
{
"t": 1788544200,
"o": 20.54,
"h": 20.55,
"l": 20.53,
"c": 20.535
},
{
"t": 1788544500,
"o": 20.535,
"h": 20.56,
"l": 20.535,
"c": 20.5588
},
{
"t": 1788544800,
"o": 20.555,
"h": 20.565,
"l": 20.555,
"c": 20.555
},
{
"t": 1788545100,
"o": 20.56,
"h": 20.57,
"l": 20.55,
"c": 20.555
},
{
"t": 1788545400,
"o": 20.56,
"h": 20.57,
"l": 20.555,
"c": 20.56
},
{
"t": 1788545700,
"o": 20.565,
"h": 20.575,
"l": 20.56,
"c": 20.56
},
{
"t": 1788546000,
"o": 20.565,
"h": 20.565,
"l": 20.54,
"c": 20.55
},
{
"t": 1788546300,
"o": 20.55,
"h": 20.575,
"l": 20.535,
"c": 20.575
},
{
"t": 1788546600,
"o": 20.575,
"h": 20.59,
"l": 20.57,
"c": 20.58
},
{
"t": 1788546900,
"o": 20.582,
"h": 20.585,
"l": 20.57,
"c": 20.575
},
{
"t": 1788547200,
"o": 20.571,
"h": 20.575,
"l": 20.565,
"c": 20.5701
},
{
"t": 1788547500,
"o": 20.575,
"h": 20.575,
"l": 20.56,
"c": 20.57
},
{
"t": 1788547800,
"o": 20.575,
"h": 20.595,
"l": 20.57,
"c": 20.59
},
{
"t": 1788548100,
"o": 20.5992,
"h": 20.5992,
"l": 20.585,
"c": 20.595
},
{
"t": 1788548400,
"o": 20.591,
"h": 20.6,
"l": 20.58,
"c": 20.58
},
{
"t": 1788548700,
"o": 20.585,
"h": 20.585,
"l": 20.56,
"c": 20.565
},
{
"t": 1788549000,
"o": 20.56,
"h": 20.57,
"l": 20.55,
"c": 20.565
},
{
"t": 1788549300,
"o": 20.57,
"h": 20.655,
"l": 20.57,
"c": 20.64
},
{
"t": 1788549600,
"o": 20.64,
"h": 20.645,
"l": 20.615,
"c": 20.63
},
{
"t": 1788549900,
"o": 20.63,
"h": 20.635,
"l": 20.575,
"c": 20.58
},
{
"t": 1788550200,
"o": 20.58,
"h": 20.585,
"l": 20.565,
"c": 20.575
},
{
"t": 1788550500,
"o": 20.58,
"h": 20.595,
"l": 20.58,
"c": 20.59
},
{
"t": 1788550800,
"o": 20.585,
"h": 20.59,
"l": 20.565,
"c": 20.57
},
{
"t": 1788551100,
"o": 20.57,
"h": 20.585,
"l": 20.56,
"c": 20.58
},
{
"t": 1788551400,
"o": 20.58,
"h": 20.58,
"l": 20.51,
"c": 20.535
},
{
"t": 1788551700,
"o": 20.53,
"h": 20.555,
"l": 20.44,
"c": 20.45
}
],
"overlays": {
"lines": [
{
"label": "ORB High $20.53",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 20.53
},
{
"t": 1788551700,
"v": 20.53
}
]
},
{
"label": "ORB Low $20.18",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 20.18
},
{
"t": 1788551700,
"v": 20.18
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 20.22,
"h": 20.355,
"l": 20.18,
"c": 20.34
},
{
"t": 1788528900,
"o": 20.345,
"h": 20.38,
"l": 20.31,
"c": 20.36
},
{
"t": 1788529200,
"o": 20.34,
"h": 20.53,
"l": 20.33,
"c": 20.485
},
{
"t": 1788529500,
"o": 20.49,
"h": 20.51,
"l": 20.46,
"c": 20.49
},
{
"t": 1788529800,
"o": 20.48,
"h": 20.48,
"l": 20.3981,
"c": 20.4
},
{
"t": 1788530100,
"o": 20.4,
"h": 20.42,
"l": 20.35,
"c": 20.36
},
{
"t": 1788530400,
"o": 20.36,
"h": 20.4,
"l": 20.34,
"c": 20.39
},
{
"t": 1788530700,
"o": 20.39,
"h": 20.449,
"l": 20.38,
"c": 20.449
},
{
"t": 1788531000,
"o": 20.44,
"h": 20.49,
"l": 20.41,
"c": 20.41
},
{
"t": 1788531300,
"o": 20.41,
"h": 20.42,
"l": 20.38,
"c": 20.41
},
{
"t": 1788531600,
"o": 20.42,
"h": 20.4799,
"l": 20.4,
"c": 20.47
},
{
"t": 1788531900,
"o": 20.475,
"h": 20.53,
"l": 20.47,
"c": 20.515
},
{
"t": 1788532200,
"o": 20.52,
"h": 20.54,
"l": 20.52,
"c": 20.525
},
{
"t": 1788532500,
"o": 20.525,
"h": 20.525,
"l": 20.49,
"c": 20.495
},
{
"t": 1788532800,
"o": 20.495,
"h": 20.505,
"l": 20.48,
"c": 20.495
},
{
"t": 1788533100,
"o": 20.5,
"h": 20.51,
"l": 20.45,
"c": 20.46
},
{
"t": 1788533400,
"o": 20.46,
"h": 20.522,
"l": 20.46,
"c": 20.495
},
{
"t": 1788533700,
"o": 20.5,
"h": 20.515,
"l": 20.495,
"c": 20.51
},
{
"t": 1788534000,
"o": 20.505,
"h": 20.56,
"l": 20.505,
"c": 20.56
},
{
"t": 1788534300,
"o": 20.56,
"h": 20.705,
"l": 20.56,
"c": 20.7
},
{
"t": 1788534600,
"o": 20.709,
"h": 20.72,
"l": 20.665,
"c": 20.705
},
{
"t": 1788534900,
"o": 20.71,
"h": 20.7453,
"l": 20.71,
"c": 20.73
},
{
"t": 1788535200,
"o": 20.725,
"h": 20.755,
"l": 20.722,
"c": 20.745
},
{
"t": 1788535500,
"o": 20.75,
"h": 20.815,
"l": 20.75,
"c": 20.7724
},
{
"t": 1788535800,
"o": 20.77,
"h": 20.78,
"l": 20.765,
"c": 20.765
},
{
"t": 1788536100,
"o": 20.77,
"h": 20.775,
"l": 20.74,
"c": 20.75
},
{
"t": 1788536400,
"o": 20.75,
"h": 20.785,
"l": 20.75,
"c": 20.7701
},
{
"t": 1788536700,
"o": 20.77,
"h": 20.777628,
"l": 20.7,
"c": 20.705
},
{
"t": 1788537000,
"o": 20.7001,
"h": 20.735,
"l": 20.7,
"c": 20.7
},
{
"t": 1788537300,
"o": 20.705,
"h": 20.71,
"l": 20.7,
"c": 20.702
},
{
"t": 1788537600,
"o": 20.705,
"h": 20.705,
"l": 20.685,
"c": 20.7
},
{
"t": 1788537900,
"o": 20.7,
"h": 20.705,
"l": 20.695,
"c": 20.705
},
{
"t": 1788538200,
"o": 20.705,
"h": 20.765,
"l": 20.702,
"c": 20.765
},
{
"t": 1788538500,
"o": 20.762,
"h": 20.762,
"l": 20.74,
"c": 20.755
},
{
"t": 1788538800,
"o": 20.75,
"h": 20.76,
"l": 20.735,
"c": 20.75
},
{
"t": 1788539100,
"o": 20.755,
"h": 20.76,
"l": 20.665,
"c": 20.675
},
{
"t": 1788539400,
"o": 20.675,
"h": 20.675,
"l": 20.655,
"c": 20.6599
},
{
"t": 1788539700,
"o": 20.655,
"h": 20.6599,
"l": 20.64,
"c": 20.64
},
{
"t": 1788540000,
"o": 20.64,
"h": 20.655,
"l": 20.635,
"c": 20.645
},
{
"t": 1788540300,
"o": 20.65,
"h": 20.66,
"l": 20.64,
"c": 20.65
},
{
"t": 1788540600,
"o": 20.655,
"h": 20.67,
"l": 20.655,
"c": 20.665
},
{
"t": 1788540900,
"o": 20.67,
"h": 20.67,
"l": 20.655,
"c": 20.655
},
{
"t": 1788541200,
"o": 20.6599,
"h": 20.6599,
"l": 20.585,
"c": 20.595
},
{
"t": 1788541500,
"o": 20.595,
"h": 20.618,
"l": 20.595,
"c": 20.6
},
{
"t": 1788541800,
"o": 20.609,
"h": 20.62,
"l": 20.6,
"c": 20.605
},
{
"t": 1788542100,
"o": 20.61,
"h": 20.62,
"l": 20.61,
"c": 20.615
},
{
"t": 1788542400,
"o": 20.61,
"h": 20.61,
"l": 20.595,
"c": 20.602
},
{
"t": 1788542700,
"o": 20.605,
"h": 20.61,
"l": 20.595,
"c": 20.5975
},
{
"t": 1788543000,
"o": 20.59,
"h": 20.595,
"l": 20.585,
"c": 20.59
},
{
"t": 1788543300,
"o": 20.5991,
"h": 20.5991,
"l": 20.53,
"c": 20.535
},
{
"t": 1788543600,
"o": 20.535,
"h": 20.56,
"l": 20.52,
"c": 20.53
},
{
"t": 1788543900,
"o": 20.53,
"h": 20.55,
"l": 20.525,
"c": 20.545
},
{
"t": 1788544200,
"o": 20.54,
"h": 20.55,
"l": 20.53,
"c": 20.535
},
{
"t": 1788544500,
"o": 20.535,
"h": 20.56,
"l": 20.535,
"c": 20.5588
},
{
"t": 1788544800,
"o": 20.555,
"h": 20.565,
"l": 20.555,
"c": 20.555
},
{
"t": 1788545100,
"o": 20.56,
"h": 20.57,
"l": 20.55,
"c": 20.555
},
{
"t": 1788545400,
"o": 20.56,
"h": 20.57,
"l": 20.555,
"c": 20.56
},
{
"t": 1788545700,
"o": 20.565,
"h": 20.575,
"l": 20.56,
"c": 20.56
},
{
"t": 1788546000,
"o": 20.565,
"h": 20.565,
"l": 20.54,
"c": 20.55
},
{
"t": 1788546300,
"o": 20.55,
"h": 20.575,
"l": 20.535,
"c": 20.575
},
{
"t": 1788546600,
"o": 20.575,
"h": 20.59,
"l": 20.57,
"c": 20.58
},
{
"t": 1788546900,
"o": 20.582,
"h": 20.585,
"l": 20.57,
"c": 20.575
},
{
"t": 1788547200,
"o": 20.571,
"h": 20.575,
"l": 20.565,
"c": 20.5701
},
{
"t": 1788547500,
"o": 20.575,
"h": 20.575,
"l": 20.56,
"c": 20.57
},
{
"t": 1788547800,
"o": 20.575,
"h": 20.595,
"l": 20.57,
"c": 20.59
},
{
"t": 1788548100,
"o": 20.5992,
"h": 20.5992,
"l": 20.585,
"c": 20.595
},
{
"t": 1788548400,
"o": 20.591,
"h": 20.6,
"l": 20.58,
"c": 20.58
},
{
"t": 1788548700,
"o": 20.585,
"h": 20.585,
"l": 20.56,
"c": 20.565
},
{
"t": 1788549000,
"o": 20.56,
"h": 20.57,
"l": 20.55,
"c": 20.565
},
{
"t": 1788549300,
"o": 20.57,
"h": 20.655,
"l": 20.57,
"c": 20.64
},
{
"t": 1788549600,
"o": 20.64,
"h": 20.645,
"l": 20.615,
"c": 20.63
},
{
"t": 1788549900,
"o": 20.63,
"h": 20.635,
"l": 20.575,
"c": 20.58
},
{
"t": 1788550200,
"o": 20.58,
"h": 20.585,
"l": 20.565,
"c": 20.575
},
{
"t": 1788550500,
"o": 20.58,
"h": 20.595,
"l": 20.58,
"c": 20.59
},
{
"t": 1788550800,
"o": 20.585,
"h": 20.59,
"l": 20.565,
"c": 20.57
},
{
"t": 1788551100,
"o": 20.57,
"h": 20.585,
"l": 20.56,
"c": 20.58
},
{
"t": 1788551400,
"o": 20.58,
"h": 20.58,
"l": 20.51,
"c": 20.535
},
{
"t": 1788551700,
"o": 20.53,
"h": 20.555,
"l": 20.44,
"c": 20.45
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788528600,
"v": 20.2487
},
{
"t": 1788528900,
"v": 20.3394
},
{
"t": 1788529200,
"v": 20.4678
},
{
"t": 1788529500,
"v": 20.4963
},
{
"t": 1788529800,
"v": 20.4338
},
{
"t": 1788530100,
"v": 20.3985
},
{
"t": 1788530400,
"v": 20.375
},
{
"t": 1788530700,
"v": 20.4165
},
{
"t": 1788531000,
"v": 20.4582
},
{
"t": 1788531300,
"v": 20.402
},
{
"t": 1788531600,
"v": 20.4327
},
{
"t": 1788531900,
"v": 20.5068
},
{
"t": 1788532200,
"v": 20.5302
},
{
"t": 1788532500,
"v": 20.5085
},
{
"t": 1788532800,
"v": 20.4935
},
{
"t": 1788533100,
"v": 20.4814
},
{
"t": 1788533400,
"v": 20.4942
},
{
"t": 1788533700,
"v": 20.5031
},
{
"t": 1788534000,
"v": 20.5384
},
{
"t": 1788534300,
"v": 20.6298
},
{
"t": 1788534600,
"v": 20.6973
},
{
"t": 1788534900,
"v": 20.7266
},
{
"t": 1788535200,
"v": 20.7365
},
{
"t": 1788535500,
"v": 20.7923
},
{
"t": 1788535800,
"v": 20.7691
},
{
"t": 1788536100,
"v": 20.7588
},
{
"t": 1788536400,
"v": 20.7699
},
{
"t": 1788536700,
"v": 20.7205
},
{
"t": 1788537000,
"v": 20.7183
},
{
"t": 1788537300,
"v": 20.7064
},
{
"t": 1788537600,
"v": 20.6979
},
{
"t": 1788537900,
"v": 20.6986
},
{
"t": 1788538200,
"v": 20.7369
},
{
"t": 1788538500,
"v": 20.7503
},
{
"t": 1788538800,
"v": 20.7495
},
{
"t": 1788539100,
"v": 20.7205
},
{
"t": 1788539400,
"v": 20.6659
},
{
"t": 1788539700,
"v": 20.6522
},
{
"t": 1788540000,
"v": 20.6432
},
{
"t": 1788540300,
"v": 20.6494
},
{
"t": 1788540600,
"v": 20.6613
},
{
"t": 1788540900,
"v": 20.6614
},
{
"t": 1788541200,
"v": 20.6175
},
{
"t": 1788541500,
"v": 20.6118
},
{
"t": 1788541800,
"v": 20.613
},
{
"t": 1788542100,
"v": 20.6142
},
{
"t": 1788542400,
"v": 20.5986
},
{
"t": 1788542700,
"v": 20.6041
},
{
"t": 1788543000,
"v": 20.5903
},
{
"t": 1788543300,
"v": 20.5676
},
{
"t": 1788543600,
"v": 20.5391
},
{
"t": 1788543900,
"v": 20.5385
},
{
"t": 1788544200,
"v": 20.5388
},
{
"t": 1788544500,
"v": 20.5517
},
{
"t": 1788544800,
"v": 20.5585
},
{
"t": 1788545100,
"v": 20.5586
},
{
"t": 1788545400,
"v": 20.5631
},
{
"t": 1788545700,
"v": 20.5669
},
{
"t": 1788546000,
"v": 20.5537
},
{
"t": 1788546300,
"v": 20.5509
},
{
"t": 1788546600,
"v": 20.5809
},
{
"t": 1788546900,
"v": 20.5777
},
{
"t": 1788547200,
"v": 20.5708
},
{
"t": 1788547500,
"v": 20.5683
},
{
"t": 1788547800,
"v": 20.5812
},
{
"t": 1788548100,
"v": 20.5901
},
{
"t": 1788548400,
"v": 20.5887
},
{
"t": 1788548700,
"v": 20.5707
},
{
"t": 1788549000,
"v": 20.5622
},
{
"t": 1788549300,
"v": 20.6301
},
{
"t": 1788549600,
"v": 20.6344
},
{
"t": 1788549900,
"v": 20.6021
},
{
"t": 1788550200,
"v": 20.5787
},
{
"t": 1788550500,
"v": 20.5873
},
{
"t": 1788550800,
"v": 20.5809
},
{
"t": 1788551100,
"v": 20.5759
},
{
"t": 1788551400,
"v": 20.5453
},
{
"t": 1788551700,
"v": 20.4746
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 20.22,
"h": 20.355,
"l": 20.18,
"c": 20.34
},
{
"t": 1788528900,
"o": 20.345,
"h": 20.38,
"l": 20.31,
"c": 20.36
},
{
"t": 1788529200,
"o": 20.34,
"h": 20.53,
"l": 20.33,
"c": 20.485
},
{
"t": 1788529500,
"o": 20.49,
"h": 20.51,
"l": 20.46,
"c": 20.49
},
{
"t": 1788529800,
"o": 20.48,
"h": 20.48,
"l": 20.3981,
"c": 20.4
},
{
"t": 1788530100,
"o": 20.4,
"h": 20.42,
"l": 20.35,
"c": 20.36
},
{
"t": 1788530400,
"o": 20.36,
"h": 20.4,
"l": 20.34,
"c": 20.39
},
{
"t": 1788530700,
"o": 20.39,
"h": 20.449,
"l": 20.38,
"c": 20.449
},
{
"t": 1788531000,
"o": 20.44,
"h": 20.49,
"l": 20.41,
"c": 20.41
},
{
"t": 1788531300,
"o": 20.41,
"h": 20.42,
"l": 20.38,
"c": 20.41
},
{
"t": 1788531600,
"o": 20.42,
"h": 20.4799,
"l": 20.4,
"c": 20.47
},
{
"t": 1788531900,
"o": 20.475,
"h": 20.53,
"l": 20.47,
"c": 20.515
},
{
"t": 1788532200,
"o": 20.52,
"h": 20.54,
"l": 20.52,
"c": 20.525
},
{
"t": 1788532500,
"o": 20.525,
"h": 20.525,
"l": 20.49,
"c": 20.495
},
{
"t": 1788532800,
"o": 20.495,
"h": 20.505,
"l": 20.48,
"c": 20.495
},
{
"t": 1788533100,
"o": 20.5,
"h": 20.51,
"l": 20.45,
"c": 20.46
},
{
"t": 1788533400,
"o": 20.46,
"h": 20.522,
"l": 20.46,
"c": 20.495
},
{
"t": 1788533700,
"o": 20.5,
"h": 20.515,
"l": 20.495,
"c": 20.51
},
{
"t": 1788534000,
"o": 20.505,
"h": 20.56,
"l": 20.505,
"c": 20.56
},
{
"t": 1788534300,
"o": 20.56,
"h": 20.705,
"l": 20.56,
"c": 20.7
},
{
"t": 1788534600,
"o": 20.709,
"h": 20.72,
"l": 20.665,
"c": 20.705
},
{
"t": 1788534900,
"o": 20.71,
"h": 20.7453,
"l": 20.71,
"c": 20.73
},
{
"t": 1788535200,
"o": 20.725,
"h": 20.755,
"l": 20.722,
"c": 20.745
},
{
"t": 1788535500,
"o": 20.75,
"h": 20.815,
"l": 20.75,
"c": 20.7724
},
{
"t": 1788535800,
"o": 20.77,
"h": 20.78,
"l": 20.765,
"c": 20.765
},
{
"t": 1788536100,
"o": 20.77,
"h": 20.775,
"l": 20.74,
"c": 20.75
},
{
"t": 1788536400,
"o": 20.75,
"h": 20.785,
"l": 20.75,
"c": 20.7701
},
{
"t": 1788536700,
"o": 20.77,
"h": 20.777628,
"l": 20.7,
"c": 20.705
},
{
"t": 1788537000,
"o": 20.7001,
"h": 20.735,
"l": 20.7,
"c": 20.7
},
{
"t": 1788537300,
"o": 20.705,
"h": 20.71,
"l": 20.7,
"c": 20.702
},
{
"t": 1788537600,
"o": 20.705,
"h": 20.705,
"l": 20.685,
"c": 20.7
},
{
"t": 1788537900,
"o": 20.7,
"h": 20.705,
"l": 20.695,
"c": 20.705
},
{
"t": 1788538200,
"o": 20.705,
"h": 20.765,
"l": 20.702,
"c": 20.765
},
{
"t": 1788538500,
"o": 20.762,
"h": 20.762,
"l": 20.74,
"c": 20.755
},
{
"t": 1788538800,
"o": 20.75,
"h": 20.76,
"l": 20.735,
"c": 20.75
},
{
"t": 1788539100,
"o": 20.755,
"h": 20.76,
"l": 20.665,
"c": 20.675
},
{
"t": 1788539400,
"o": 20.675,
"h": 20.675,
"l": 20.655,
"c": 20.6599
},
{
"t": 1788539700,
"o": 20.655,
"h": 20.6599,
"l": 20.64,
"c": 20.64
},
{
"t": 1788540000,
"o": 20.64,
"h": 20.655,
"l": 20.635,
"c": 20.645
},
{
"t": 1788540300,
"o": 20.65,
"h": 20.66,
"l": 20.64,
"c": 20.65
},
{
"t": 1788540600,
"o": 20.655,
"h": 20.67,
"l": 20.655,
"c": 20.665
},
{
"t": 1788540900,
"o": 20.67,
"h": 20.67,
"l": 20.655,
"c": 20.655
},
{
"t": 1788541200,
"o": 20.6599,
"h": 20.6599,
"l": 20.585,
"c": 20.595
},
{
"t": 1788541500,
"o": 20.595,
"h": 20.618,
"l": 20.595,
"c": 20.6
},
{
"t": 1788541800,
"o": 20.609,
"h": 20.62,
"l": 20.6,
"c": 20.605
},
{
"t": 1788542100,
"o": 20.61,
"h": 20.62,
"l": 20.61,
"c": 20.615
},
{
"t": 1788542400,
"o": 20.61,
"h": 20.61,
"l": 20.595,
"c": 20.602
},
{
"t": 1788542700,
"o": 20.605,
"h": 20.61,
"l": 20.595,
"c": 20.5975
},
{
"t": 1788543000,
"o": 20.59,
"h": 20.595,
"l": 20.585,
"c": 20.59
},
{
"t": 1788543300,
"o": 20.5991,
"h": 20.5991,
"l": 20.53,
"c": 20.535
},
{
"t": 1788543600,
"o": 20.535,
"h": 20.56,
"l": 20.52,
"c": 20.53
},
{
"t": 1788543900,
"o": 20.53,
"h": 20.55,
"l": 20.525,
"c": 20.545
},
{
"t": 1788544200,
"o": 20.54,
"h": 20.55,
"l": 20.53,
"c": 20.535
},
{
"t": 1788544500,
"o": 20.535,
"h": 20.56,
"l": 20.535,
"c": 20.5588
},
{
"t": 1788544800,
"o": 20.555,
"h": 20.565,
"l": 20.555,
"c": 20.555
},
{
"t": 1788545100,
"o": 20.56,
"h": 20.57,
"l": 20.55,
"c": 20.555
},
{
"t": 1788545400,
"o": 20.56,
"h": 20.57,
"l": 20.555,
"c": 20.56
},
{
"t": 1788545700,
"o": 20.565,
"h": 20.575,
"l": 20.56,
"c": 20.56
},
{
"t": 1788546000,
"o": 20.565,
"h": 20.565,
"l": 20.54,
"c": 20.55
},
{
"t": 1788546300,
"o": 20.55,
"h": 20.575,
"l": 20.535,
"c": 20.575
},
{
"t": 1788546600,
"o": 20.575,
"h": 20.59,
"l": 20.57,
"c": 20.58
},
{
"t": 1788546900,
"o": 20.582,
"h": 20.585,
"l": 20.57,
"c": 20.575
},
{
"t": 1788547200,
"o": 20.571,
"h": 20.575,
"l": 20.565,
"c": 20.5701
},
{
"t": 1788547500,
"o": 20.575,
"h": 20.575,
"l": 20.56,
"c": 20.57
},
{
"t": 1788547800,
"o": 20.575,
"h": 20.595,
"l": 20.57,
"c": 20.59
},
{
"t": 1788548100,
"o": 20.5992,
"h": 20.5992,
"l": 20.585,
"c": 20.595
},
{
"t": 1788548400,
"o": 20.591,
"h": 20.6,
"l": 20.58,
"c": 20.58
},
{
"t": 1788548700,
"o": 20.585,
"h": 20.585,
"l": 20.56,
"c": 20.565
},
{
"t": 1788549000,
"o": 20.56,
"h": 20.57,
"l": 20.55,
"c": 20.565
},
{
"t": 1788549300,
"o": 20.57,
"h": 20.655,
"l": 20.57,
"c": 20.64
},
{
"t": 1788549600,
"o": 20.64,
"h": 20.645,
"l": 20.615,
"c": 20.63
},
{
"t": 1788549900,
"o": 20.63,
"h": 20.635,
"l": 20.575,
"c": 20.58
},
{
"t": 1788550200,
"o": 20.58,
"h": 20.585,
"l": 20.565,
"c": 20.575
},
{
"t": 1788550500,
"o": 20.58,
"h": 20.595,
"l": 20.58,
"c": 20.59
},
{
"t": 1788550800,
"o": 20.585,
"h": 20.59,
"l": 20.565,
"c": 20.57
},
{
"t": 1788551100,
"o": 20.57,
"h": 20.585,
"l": 20.56,
"c": 20.58
},
{
"t": 1788551400,
"o": 20.58,
"h": 20.58,
"l": 20.51,
"c": 20.535
},
{
"t": 1788551700,
"o": 20.53,
"h": 20.555,
"l": 20.44,
"c": 20.45
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788528600,
"v": 20.34
},
{
"t": 1788528900,
"v": 20.344
},
{
"t": 1788529200,
"v": 20.3722
},
{
"t": 1788529500,
"v": 20.3958
},
{
"t": 1788529800,
"v": 20.3966
},
{
"t": 1788530100,
"v": 20.3893
},
{
"t": 1788530400,
"v": 20.3894
},
{
"t": 1788530700,
"v": 20.4013
},
{
"t": 1788531000,
"v": 20.4031
},
{
"t": 1788531300,
"v": 20.4045
},
{
"t": 1788531600,
"v": 20.4176
},
{
"t": 1788531900,
"v": 20.4371
},
{
"t": 1788532200,
"v": 20.4546
},
{
"t": 1788532500,
"v": 20.4627
},
{
"t": 1788532800,
"v": 20.4692
},
{
"t": 1788533100,
"v": 20.4673
},
{
"t": 1788533400,
"v": 20.4729
},
{
"t": 1788533700,
"v": 20.4803
},
{
"t": 1788534000,
"v": 20.4962
},
{
"t": 1788534300,
"v": 20.537
},
{
"t": 1788534600,
"v": 20.5706
},
{
"t": 1788534900,
"v": 20.6025
},
{
"t": 1788535200,
"v": 20.631
},
{
"t": 1788535500,
"v": 20.6593
},
{
"t": 1788535800,
"v": 20.6804
},
{
"t": 1788536100,
"v": 20.6943
},
{
"t": 1788536400,
"v": 20.7095
},
{
"t": 1788536700,
"v": 20.7086
},
{
"t": 1788537000,
"v": 20.7069
},
{
"t": 1788537300,
"v": 20.7059
},
{
"t": 1788537600,
"v": 20.7047
},
{
"t": 1788537900,
"v": 20.7048
},
{
"t": 1788538200,
"v": 20.7168
},
{
"t": 1788538500,
"v": 20.7245
},
{
"t": 1788538800,
"v": 20.7296
},
{
"t": 1788539100,
"v": 20.7187
},
{
"t": 1788539400,
"v": 20.7069
},
{
"t": 1788539700,
"v": 20.6935
},
{
"t": 1788540000,
"v": 20.6838
},
{
"t": 1788540300,
"v": 20.6771
},
{
"t": 1788540600,
"v": 20.6746
},
{
"t": 1788540900,
"v": 20.6707
},
{
"t": 1788541200,
"v": 20.6556
},
{
"t": 1788541500,
"v": 20.6445
},
{
"t": 1788541800,
"v": 20.6366
},
{
"t": 1788542100,
"v": 20.6323
},
{
"t": 1788542400,
"v": 20.6262
},
{
"t": 1788542700,
"v": 20.6205
},
{
"t": 1788543000,
"v": 20.6144
},
{
"t": 1788543300,
"v": 20.5985
},
{
"t": 1788543600,
"v": 20.5848
},
{
"t": 1788543900,
"v": 20.5768
},
{
"t": 1788544200,
"v": 20.5685
},
{
"t": 1788544500,
"v": 20.5665
},
{
"t": 1788544800,
"v": 20.5642
},
{
"t": 1788545100,
"v": 20.5624
},
{
"t": 1788545400,
"v": 20.5619
},
{
"t": 1788545700,
"v": 20.5615
},
{
"t": 1788546000,
"v": 20.5592
},
{
"t": 1788546300,
"v": 20.5624
},
{
"t": 1788546600,
"v": 20.5659
},
{
"t": 1788546900,
"v": 20.5677
},
{
"t": 1788547200,
"v": 20.5682
},
{
"t": 1788547500,
"v": 20.5686
},
{
"t": 1788547800,
"v": 20.5728
},
{
"t": 1788548100,
"v": 20.5773
},
{
"t": 1788548400,
"v": 20.5778
},
{
"t": 1788548700,
"v": 20.5753
},
{
"t": 1788549000,
"v": 20.5732
},
{
"t": 1788549300,
"v": 20.5866
},
{
"t": 1788549600,
"v": 20.5953
},
{
"t": 1788549900,
"v": 20.5922
},
{
"t": 1788550200,
"v": 20.5888
},
{
"t": 1788550500,
"v": 20.589
},
{
"t": 1788550800,
"v": 20.5852
},
{
"t": 1788551100,
"v": 20.5842
},
{
"t": 1788551400,
"v": 20.5743
},
{
"t": 1788551700,
"v": 20.5495
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 20.22,
"h": 20.355,
"l": 20.18,
"c": 20.34
},
{
"t": 1788528900,
"o": 20.345,
"h": 20.38,
"l": 20.31,
"c": 20.36
},
{
"t": 1788529200,
"o": 20.34,
"h": 20.53,
"l": 20.33,
"c": 20.485
},
{
"t": 1788529500,
"o": 20.49,
"h": 20.51,
"l": 20.46,
"c": 20.49
},
{
"t": 1788529800,
"o": 20.48,
"h": 20.48,
"l": 20.3981,
"c": 20.4
},
{
"t": 1788530100,
"o": 20.4,
"h": 20.42,
"l": 20.35,
"c": 20.36
},
{
"t": 1788530400,
"o": 20.36,
"h": 20.4,
"l": 20.34,
"c": 20.39
},
{
"t": 1788530700,
"o": 20.39,
"h": 20.449,
"l": 20.38,
"c": 20.449
},
{
"t": 1788531000,
"o": 20.44,
"h": 20.49,
"l": 20.41,
"c": 20.41
},
{
"t": 1788531300,
"o": 20.41,
"h": 20.42,
"l": 20.38,
"c": 20.41
},
{
"t": 1788531600,
"o": 20.42,
"h": 20.4799,
"l": 20.4,
"c": 20.47
},
{
"t": 1788531900,
"o": 20.475,
"h": 20.53,
"l": 20.47,
"c": 20.515
},
{
"t": 1788532200,
"o": 20.52,
"h": 20.54,
"l": 20.52,
"c": 20.525
},
{
"t": 1788532500,
"o": 20.525,
"h": 20.525,
"l": 20.49,
"c": 20.495
},
{
"t": 1788532800,
"o": 20.495,
"h": 20.505,
"l": 20.48,
"c": 20.495
},
{
"t": 1788533100,
"o": 20.5,
"h": 20.51,
"l": 20.45,
"c": 20.46
},
{
"t": 1788533400,
"o": 20.46,
"h": 20.522,
"l": 20.46,
"c": 20.495
},
{
"t": 1788533700,
"o": 20.5,
"h": 20.515,
"l": 20.495,
"c": 20.51
},
{
"t": 1788534000,
"o": 20.505,
"h": 20.56,
"l": 20.505,
"c": 20.56
},
{
"t": 1788534300,
"o": 20.56,
"h": 20.705,
"l": 20.56,
"c": 20.7
},
{
"t": 1788534600,
"o": 20.709,
"h": 20.72,
"l": 20.665,
"c": 20.705
},
{
"t": 1788534900,
"o": 20.71,
"h": 20.7453,
"l": 20.71,
"c": 20.73
},
{
"t": 1788535200,
"o": 20.725,
"h": 20.755,
"l": 20.722,
"c": 20.745
},
{
"t": 1788535500,
"o": 20.75,
"h": 20.815,
"l": 20.75,
"c": 20.7724
},
{
"t": 1788535800,
"o": 20.77,
"h": 20.78,
"l": 20.765,
"c": 20.765
},
{
"t": 1788536100,
"o": 20.77,
"h": 20.775,
"l": 20.74,
"c": 20.75
},
{
"t": 1788536400,
"o": 20.75,
"h": 20.785,
"l": 20.75,
"c": 20.7701
},
{
"t": 1788536700,
"o": 20.77,
"h": 20.777628,
"l": 20.7,
"c": 20.705
},
{
"t": 1788537000,
"o": 20.7001,
"h": 20.735,
"l": 20.7,
"c": 20.7
},
{
"t": 1788537300,
"o": 20.705,
"h": 20.71,
"l": 20.7,
"c": 20.702
},
{
"t": 1788537600,
"o": 20.705,
"h": 20.705,
"l": 20.685,
"c": 20.7
},
{
"t": 1788537900,
"o": 20.7,
"h": 20.705,
"l": 20.695,
"c": 20.705
},
{
"t": 1788538200,
"o": 20.705,
"h": 20.765,
"l": 20.702,
"c": 20.765
},
{
"t": 1788538500,
"o": 20.762,
"h": 20.762,
"l": 20.74,
"c": 20.755
},
{
"t": 1788538800,
"o": 20.75,
"h": 20.76,
"l": 20.735,
"c": 20.75
},
{
"t": 1788539100,
"o": 20.755,
"h": 20.76,
"l": 20.665,
"c": 20.675
},
{
"t": 1788539400,
"o": 20.675,
"h": 20.675,
"l": 20.655,
"c": 20.6599
},
{
"t": 1788539700,
"o": 20.655,
"h": 20.6599,
"l": 20.64,
"c": 20.64
},
{
"t": 1788540000,
"o": 20.64,
"h": 20.655,
"l": 20.635,
"c": 20.645
},
{
"t": 1788540300,
"o": 20.65,
"h": 20.66,
"l": 20.64,
"c": 20.65
},
{
"t": 1788540600,
"o": 20.655,
"h": 20.67,
"l": 20.655,
"c": 20.665
},
{
"t": 1788540900,
"o": 20.67,
"h": 20.67,
"l": 20.655,
"c": 20.655
},
{
"t": 1788541200,
"o": 20.6599,
"h": 20.6599,
"l": 20.585,
"c": 20.595
},
{
"t": 1788541500,
"o": 20.595,
"h": 20.618,
"l": 20.595,
"c": 20.6
},
{
"t": 1788541800,
"o": 20.609,
"h": 20.62,
"l": 20.6,
"c": 20.605
},
{
"t": 1788542100,
"o": 20.61,
"h": 20.62,
"l": 20.61,
"c": 20.615
},
{
"t": 1788542400,
"o": 20.61,
"h": 20.61,
"l": 20.595,
"c": 20.602
},
{
"t": 1788542700,
"o": 20.605,
"h": 20.61,
"l": 20.595,
"c": 20.5975
},
{
"t": 1788543000,
"o": 20.59,
"h": 20.595,
"l": 20.585,
"c": 20.59
},
{
"t": 1788543300,
"o": 20.5991,
"h": 20.5991,
"l": 20.53,
"c": 20.535
},
{
"t": 1788543600,
"o": 20.535,
"h": 20.56,
"l": 20.52,
"c": 20.53
},
{
"t": 1788543900,
"o": 20.53,
"h": 20.55,
"l": 20.525,
"c": 20.545
},
{
"t": 1788544200,
"o": 20.54,
"h": 20.55,
"l": 20.53,
"c": 20.535
},
{
"t": 1788544500,
"o": 20.535,
"h": 20.56,
"l": 20.535,
"c": 20.5588
},
{
"t": 1788544800,
"o": 20.555,
"h": 20.565,
"l": 20.555,
"c": 20.555
},
{
"t": 1788545100,
"o": 20.56,
"h": 20.57,
"l": 20.55,
"c": 20.555
},
{
"t": 1788545400,
"o": 20.56,
"h": 20.57,
"l": 20.555,
"c": 20.56
},
{
"t": 1788545700,
"o": 20.565,
"h": 20.575,
"l": 20.56,
"c": 20.56
},
{
"t": 1788546000,
"o": 20.565,
"h": 20.565,
"l": 20.54,
"c": 20.55
},
{
"t": 1788546300,
"o": 20.55,
"h": 20.575,
"l": 20.535,
"c": 20.575
},
{
"t": 1788546600,
"o": 20.575,
"h": 20.59,
"l": 20.57,
"c": 20.58
},
{
"t": 1788546900,
"o": 20.582,
"h": 20.585,
"l": 20.57,
"c": 20.575
},
{
"t": 1788547200,
"o": 20.571,
"h": 20.575,
"l": 20.565,
"c": 20.5701
},
{
"t": 1788547500,
"o": 20.575,
"h": 20.575,
"l": 20.56,
"c": 20.57
},
{
"t": 1788547800,
"o": 20.575,
"h": 20.595,
"l": 20.57,
"c": 20.59
},
{
"t": 1788548100,
"o": 20.5992,
"h": 20.5992,
"l": 20.585,
"c": 20.595
},
{
"t": 1788548400,
"o": 20.591,
"h": 20.6,
"l": 20.58,
"c": 20.58
},
{
"t": 1788548700,
"o": 20.585,
"h": 20.585,
"l": 20.56,
"c": 20.565
},
{
"t": 1788549000,
"o": 20.56,
"h": 20.57,
"l": 20.55,
"c": 20.565
},
{
"t": 1788549300,
"o": 20.57,
"h": 20.655,
"l": 20.57,
"c": 20.64
},
{
"t": 1788549600,
"o": 20.64,
"h": 20.645,
"l": 20.615,
"c": 20.63
},
{
"t": 1788549900,
"o": 20.63,
"h": 20.635,
"l": 20.575,
"c": 20.58
},
{
"t": 1788550200,
"o": 20.58,
"h": 20.585,
"l": 20.565,
"c": 20.575
},
{
"t": 1788550500,
"o": 20.58,
"h": 20.595,
"l": 20.58,
"c": 20.59
},
{
"t": 1788550800,
"o": 20.585,
"h": 20.59,
"l": 20.565,
"c": 20.57
},
{
"t": 1788551100,
"o": 20.57,
"h": 20.585,
"l": 20.56,
"c": 20.58
},
{
"t": 1788551400,
"o": 20.58,
"h": 20.58,
"l": 20.51,
"c": 20.535
},
{
"t": 1788551700,
"o": 20.53,
"h": 20.555,
"l": 20.44,
"c": 20.45
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788528600,
"v": 20.34
},
{
"t": 1788528900,
"v": 20.3418
},
{
"t": 1788529200,
"v": 20.3548
},
{
"t": 1788529500,
"v": 20.3671
},
{
"t": 1788529800,
"v": 20.3701
},
{
"t": 1788530100,
"v": 20.3692
},
{
"t": 1788530400,
"v": 20.3711
},
{
"t": 1788530700,
"v": 20.3782
},
{
"t": 1788531000,
"v": 20.3811
},
{
"t": 1788531300,
"v": 20.3837
},
{
"t": 1788531600,
"v": 20.3915
},
{
"t": 1788531900,
"v": 20.4028
},
{
"t": 1788532200,
"v": 20.4139
},
{
"t": 1788532500,
"v": 20.4212
},
{
"t": 1788532800,
"v": 20.428
},
{
"t": 1788533100,
"v": 20.4309
},
{
"t": 1788533400,
"v": 20.4367
},
{
"t": 1788533700,
"v": 20.4434
},
{
"t": 1788534000,
"v": 20.454
},
{
"t": 1788534300,
"v": 20.4763
},
{
"t": 1788534600,
"v": 20.4971
},
{
"t": 1788534900,
"v": 20.5183
},
{
"t": 1788535200,
"v": 20.5389
},
{
"t": 1788535500,
"v": 20.5601
},
{
"t": 1788535800,
"v": 20.5788
},
{
"t": 1788536100,
"v": 20.5943
},
{
"t": 1788536400,
"v": 20.6103
},
{
"t": 1788536700,
"v": 20.6189
},
{
"t": 1788537000,
"v": 20.6263
},
{
"t": 1788537300,
"v": 20.6332
},
{
"t": 1788537600,
"v": 20.6392
},
{
"t": 1788537900,
"v": 20.6452
},
{
"t": 1788538200,
"v": 20.6561
},
{
"t": 1788538500,
"v": 20.6651
},
{
"t": 1788538800,
"v": 20.6728
},
{
"t": 1788539100,
"v": 20.673
},
{
"t": 1788539400,
"v": 20.6718
},
{
"t": 1788539700,
"v": 20.6689
},
{
"t": 1788540000,
"v": 20.6668
},
{
"t": 1788540300,
"v": 20.6652
},
{
"t": 1788540600,
"v": 20.6652
},
{
"t": 1788540900,
"v": 20.6643
},
{
"t": 1788541200,
"v": 20.658
},
{
"t": 1788541500,
"v": 20.6527
},
{
"t": 1788541800,
"v": 20.6484
},
{
"t": 1788542100,
"v": 20.6453
},
{
"t": 1788542400,
"v": 20.6414
},
{
"t": 1788542700,
"v": 20.6374
},
{
"t": 1788543000,
"v": 20.6331
},
{
"t": 1788543300,
"v": 20.6242
},
{
"t": 1788543600,
"v": 20.6156
},
{
"t": 1788543900,
"v": 20.6092
},
{
"t": 1788544200,
"v": 20.6025
},
{
"t": 1788544500,
"v": 20.5985
},
{
"t": 1788544800,
"v": 20.5945
},
{
"t": 1788545100,
"v": 20.5909
},
{
"t": 1788545400,
"v": 20.5881
},
{
"t": 1788545700,
"v": 20.5856
},
{
"t": 1788546000,
"v": 20.5823
},
{
"t": 1788546300,
"v": 20.5817
},
{
"t": 1788546600,
"v": 20.5815
},
{
"t": 1788546900,
"v": 20.5809
},
{
"t": 1788547200,
"v": 20.5799
},
{
"t": 1788547500,
"v": 20.579
},
{
"t": 1788547800,
"v": 20.58
},
{
"t": 1788548100,
"v": 20.5814
},
{
"t": 1788548400,
"v": 20.5813
},
{
"t": 1788548700,
"v": 20.5798
},
{
"t": 1788549000,
"v": 20.5784
},
{
"t": 1788549300,
"v": 20.584
},
{
"t": 1788549600,
"v": 20.5882
},
{
"t": 1788549900,
"v": 20.5875
},
{
"t": 1788550200,
"v": 20.5863
},
{
"t": 1788550500,
"v": 20.5867
},
{
"t": 1788550800,
"v": 20.5852
},
{
"t": 1788551100,
"v": 20.5847
},
{
"t": 1788551400,
"v": 20.5802
},
{
"t": 1788551700,
"v": 20.5683
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 20.22,
"h": 20.355,
"l": 20.18,
"c": 20.34
},
{
"t": 1788528900,
"o": 20.345,
"h": 20.38,
"l": 20.31,
"c": 20.36
},
{
"t": 1788529200,
"o": 20.34,
"h": 20.53,
"l": 20.33,
"c": 20.485
},
{
"t": 1788529500,
"o": 20.49,
"h": 20.51,
"l": 20.46,
"c": 20.49
},
{
"t": 1788529800,
"o": 20.48,
"h": 20.48,
"l": 20.3981,
"c": 20.4
},
{
"t": 1788530100,
"o": 20.4,
"h": 20.42,
"l": 20.35,
"c": 20.36
},
{
"t": 1788530400,
"o": 20.36,
"h": 20.4,
"l": 20.34,
"c": 20.39
},
{
"t": 1788530700,
"o": 20.39,
"h": 20.449,
"l": 20.38,
"c": 20.449
},
{
"t": 1788531000,
"o": 20.44,
"h": 20.49,
"l": 20.41,
"c": 20.41
},
{
"t": 1788531300,
"o": 20.41,
"h": 20.42,
"l": 20.38,
"c": 20.41
},
{
"t": 1788531600,
"o": 20.42,
"h": 20.4799,
"l": 20.4,
"c": 20.47
},
{
"t": 1788531900,
"o": 20.475,
"h": 20.53,
"l": 20.47,
"c": 20.515
},
{
"t": 1788532200,
"o": 20.52,
"h": 20.54,
"l": 20.52,
"c": 20.525
},
{
"t": 1788532500,
"o": 20.525,
"h": 20.525,
"l": 20.49,
"c": 20.495
},
{
"t": 1788532800,
"o": 20.495,
"h": 20.505,
"l": 20.48,
"c": 20.495
},
{
"t": 1788533100,
"o": 20.5,
"h": 20.51,
"l": 20.45,
"c": 20.46
},
{
"t": 1788533400,
"o": 20.46,
"h": 20.522,
"l": 20.46,
"c": 20.495
},
{
"t": 1788533700,
"o": 20.5,
"h": 20.515,
"l": 20.495,
"c": 20.51
},
{
"t": 1788534000,
"o": 20.505,
"h": 20.56,
"l": 20.505,
"c": 20.56
},
{
"t": 1788534300,
"o": 20.56,
"h": 20.705,
"l": 20.56,
"c": 20.7
},
{
"t": 1788534600,
"o": 20.709,
"h": 20.72,
"l": 20.665,
"c": 20.705
},
{
"t": 1788534900,
"o": 20.71,
"h": 20.7453,
"l": 20.71,
"c": 20.73
},
{
"t": 1788535200,
"o": 20.725,
"h": 20.755,
"l": 20.722,
"c": 20.745
},
{
"t": 1788535500,
"o": 20.75,
"h": 20.815,
"l": 20.75,
"c": 20.7724
},
{
"t": 1788535800,
"o": 20.77,
"h": 20.78,
"l": 20.765,
"c": 20.765
},
{
"t": 1788536100,
"o": 20.77,
"h": 20.775,
"l": 20.74,
"c": 20.75
},
{
"t": 1788536400,
"o": 20.75,
"h": 20.785,
"l": 20.75,
"c": 20.7701
},
{
"t": 1788536700,
"o": 20.77,
"h": 20.777628,
"l": 20.7,
"c": 20.705
},
{
"t": 1788537000,
"o": 20.7001,
"h": 20.735,
"l": 20.7,
"c": 20.7
},
{
"t": 1788537300,
"o": 20.705,
"h": 20.71,
"l": 20.7,
"c": 20.702
},
{
"t": 1788537600,
"o": 20.705,
"h": 20.705,
"l": 20.685,
"c": 20.7
},
{
"t": 1788537900,
"o": 20.7,
"h": 20.705,
"l": 20.695,
"c": 20.705
},
{
"t": 1788538200,
"o": 20.705,
"h": 20.765,
"l": 20.702,
"c": 20.765
},
{
"t": 1788538500,
"o": 20.762,
"h": 20.762,
"l": 20.74,
"c": 20.755
},
{
"t": 1788538800,
"o": 20.75,
"h": 20.76,
"l": 20.735,
"c": 20.75
},
{
"t": 1788539100,
"o": 20.755,
"h": 20.76,
"l": 20.665,
"c": 20.675
},
{
"t": 1788539400,
"o": 20.675,
"h": 20.675,
"l": 20.655,
"c": 20.6599
},
{
"t": 1788539700,
"o": 20.655,
"h": 20.6599,
"l": 20.64,
"c": 20.64
},
{
"t": 1788540000,
"o": 20.64,
"h": 20.655,
"l": 20.635,
"c": 20.645
},
{
"t": 1788540300,
"o": 20.65,
"h": 20.66,
"l": 20.64,
"c": 20.65
},
{
"t": 1788540600,
"o": 20.655,
"h": 20.67,
"l": 20.655,
"c": 20.665
},
{
"t": 1788540900,
"o": 20.67,
"h": 20.67,
"l": 20.655,
"c": 20.655
},
{
"t": 1788541200,
"o": 20.6599,
"h": 20.6599,
"l": 20.585,
"c": 20.595
},
{
"t": 1788541500,
"o": 20.595,
"h": 20.618,
"l": 20.595,
"c": 20.6
},
{
"t": 1788541800,
"o": 20.609,
"h": 20.62,
"l": 20.6,
"c": 20.605
},
{
"t": 1788542100,
"o": 20.61,
"h": 20.62,
"l": 20.61,
"c": 20.615
},
{
"t": 1788542400,
"o": 20.61,
"h": 20.61,
"l": 20.595,
"c": 20.602
},
{
"t": 1788542700,
"o": 20.605,
"h": 20.61,
"l": 20.595,
"c": 20.5975
},
{
"t": 1788543000,
"o": 20.59,
"h": 20.595,
"l": 20.585,
"c": 20.59
},
{
"t": 1788543300,
"o": 20.5991,
"h": 20.5991,
"l": 20.53,
"c": 20.535
},
{
"t": 1788543600,
"o": 20.535,
"h": 20.56,
"l": 20.52,
"c": 20.53
},
{
"t": 1788543900,
"o": 20.53,
"h": 20.55,
"l": 20.525,
"c": 20.545
},
{
"t": 1788544200,
"o": 20.54,
"h": 20.55,
"l": 20.53,
"c": 20.535
},
{
"t": 1788544500,
"o": 20.535,
"h": 20.56,
"l": 20.535,
"c": 20.5588
},
{
"t": 1788544800,
"o": 20.555,
"h": 20.565,
"l": 20.555,
"c": 20.555
},
{
"t": 1788545100,
"o": 20.56,
"h": 20.57,
"l": 20.55,
"c": 20.555
},
{
"t": 1788545400,
"o": 20.56,
"h": 20.57,
"l": 20.555,
"c": 20.56
},
{
"t": 1788545700,
"o": 20.565,
"h": 20.575,
"l": 20.56,
"c": 20.56
},
{
"t": 1788546000,
"o": 20.565,
"h": 20.565,
"l": 20.54,
"c": 20.55
},
{
"t": 1788546300,
"o": 20.55,
"h": 20.575,
"l": 20.535,
"c": 20.575
},
{
"t": 1788546600,
"o": 20.575,
"h": 20.59,
"l": 20.57,
"c": 20.58
},
{
"t": 1788546900,
"o": 20.582,
"h": 20.585,
"l": 20.57,
"c": 20.575
},
{
"t": 1788547200,
"o": 20.571,
"h": 20.575,
"l": 20.565,
"c": 20.5701
},
{
"t": 1788547500,
"o": 20.575,
"h": 20.575,
"l": 20.56,
"c": 20.57
},
{
"t": 1788547800,
"o": 20.575,
"h": 20.595,
"l": 20.57,
"c": 20.59
},
{
"t": 1788548100,
"o": 20.5992,
"h": 20.5992,
"l": 20.585,
"c": 20.595
},
{
"t": 1788548400,
"o": 20.591,
"h": 20.6,
"l": 20.58,
"c": 20.58
},
{
"t": 1788548700,
"o": 20.585,
"h": 20.585,
"l": 20.56,
"c": 20.565
},
{
"t": 1788549000,
"o": 20.56,
"h": 20.57,
"l": 20.55,
"c": 20.565
},
{
"t": 1788549300,
"o": 20.57,
"h": 20.655,
"l": 20.57,
"c": 20.64
},
{
"t": 1788549600,
"o": 20.64,
"h": 20.645,
"l": 20.615,
"c": 20.63
},
{
"t": 1788549900,
"o": 20.63,
"h": 20.635,
"l": 20.575,
"c": 20.58
},
{
"t": 1788550200,
"o": 20.58,
"h": 20.585,
"l": 20.565,
"c": 20.575
},
{
"t": 1788550500,
"o": 20.58,
"h": 20.595,
"l": 20.58,
"c": 20.59
},
{
"t": 1788550800,
"o": 20.585,
"h": 20.59,
"l": 20.565,
"c": 20.57
},
{
"t": 1788551100,
"o": 20.57,
"h": 20.585,
"l": 20.56,
"c": 20.58
},
{
"t": 1788551400,
"o": 20.58,
"h": 20.58,
"l": 20.51,
"c": 20.535
},
{
"t": 1788551700,
"o": 20.53,
"h": 20.555,
"l": 20.44,
"c": 20.45
}
],
"overlays": {
"lines": [
{
"label": "PP $20.37",
"color": "#4a9eff",
"points": [
{
"t": 1788528600,
"v": 20.3687
},
{
"t": 1788551700,
"v": 20.3687
}
]
},
{
"label": "R1 $20.51",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 20.5125
},
{
"t": 1788551700,
"v": 20.5125
}
]
},
{
"label": "S1 $20.13",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 20.1275
},
{
"t": 1788551700,
"v": 20.1275
}
]
},
{
"label": "R2 $20.75",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 20.7537
},
{
"t": 1788551700,
"v": 20.7537
}
]
},
{
"label": "S2 $19.98",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 19.9838
},
{
"t": 1788551700,
"v": 19.9838
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 20.22,
"h": 20.355,
"l": 20.18,
"c": 20.34
},
{
"t": 1788528900,
"o": 20.345,
"h": 20.38,
"l": 20.31,
"c": 20.36
},
{
"t": 1788529200,
"o": 20.34,
"h": 20.53,
"l": 20.33,
"c": 20.485
},
{
"t": 1788529500,
"o": 20.49,
"h": 20.51,
"l": 20.46,
"c": 20.49
},
{
"t": 1788529800,
"o": 20.48,
"h": 20.48,
"l": 20.3981,
"c": 20.4
},
{
"t": 1788530100,
"o": 20.4,
"h": 20.42,
"l": 20.35,
"c": 20.36
},
{
"t": 1788530400,
"o": 20.36,
"h": 20.4,
"l": 20.34,
"c": 20.39
},
{
"t": 1788530700,
"o": 20.39,
"h": 20.449,
"l": 20.38,
"c": 20.449
},
{
"t": 1788531000,
"o": 20.44,
"h": 20.49,
"l": 20.41,
"c": 20.41
},
{
"t": 1788531300,
"o": 20.41,
"h": 20.42,
"l": 20.38,
"c": 20.41
},
{
"t": 1788531600,
"o": 20.42,
"h": 20.4799,
"l": 20.4,
"c": 20.47
},
{
"t": 1788531900,
"o": 20.475,
"h": 20.53,
"l": 20.47,
"c": 20.515
},
{
"t": 1788532200,
"o": 20.52,
"h": 20.54,
"l": 20.52,
"c": 20.525
},
{
"t": 1788532500,
"o": 20.525,
"h": 20.525,
"l": 20.49,
"c": 20.495
},
{
"t": 1788532800,
"o": 20.495,
"h": 20.505,
"l": 20.48,
"c": 20.495
},
{
"t": 1788533100,
"o": 20.5,
"h": 20.51,
"l": 20.45,
"c": 20.46
},
{
"t": 1788533400,
"o": 20.46,
"h": 20.522,
"l": 20.46,
"c": 20.495
},
{
"t": 1788533700,
"o": 20.5,
"h": 20.515,
"l": 20.495,
"c": 20.51
},
{
"t": 1788534000,
"o": 20.505,
"h": 20.56,
"l": 20.505,
"c": 20.56
},
{
"t": 1788534300,
"o": 20.56,
"h": 20.705,
"l": 20.56,
"c": 20.7
},
{
"t": 1788534600,
"o": 20.709,
"h": 20.72,
"l": 20.665,
"c": 20.705
},
{
"t": 1788534900,
"o": 20.71,
"h": 20.7453,
"l": 20.71,
"c": 20.73
},
{
"t": 1788535200,
"o": 20.725,
"h": 20.755,
"l": 20.722,
"c": 20.745
},
{
"t": 1788535500,
"o": 20.75,
"h": 20.815,
"l": 20.75,
"c": 20.7724
},
{
"t": 1788535800,
"o": 20.77,
"h": 20.78,
"l": 20.765,
"c": 20.765
},
{
"t": 1788536100,
"o": 20.77,
"h": 20.775,
"l": 20.74,
"c": 20.75
},
{
"t": 1788536400,
"o": 20.75,
"h": 20.785,
"l": 20.75,
"c": 20.7701
},
{
"t": 1788536700,
"o": 20.77,
"h": 20.777628,
"l": 20.7,
"c": 20.705
},
{
"t": 1788537000,
"o": 20.7001,
"h": 20.735,
"l": 20.7,
"c": 20.7
},
{
"t": 1788537300,
"o": 20.705,
"h": 20.71,
"l": 20.7,
"c": 20.702
},
{
"t": 1788537600,
"o": 20.705,
"h": 20.705,
"l": 20.685,
"c": 20.7
},
{
"t": 1788537900,
"o": 20.7,
"h": 20.705,
"l": 20.695,
"c": 20.705
},
{
"t": 1788538200,
"o": 20.705,
"h": 20.765,
"l": 20.702,
"c": 20.765
},
{
"t": 1788538500,
"o": 20.762,
"h": 20.762,
"l": 20.74,
"c": 20.755
},
{
"t": 1788538800,
"o": 20.75,
"h": 20.76,
"l": 20.735,
"c": 20.75
},
{
"t": 1788539100,
"o": 20.755,
"h": 20.76,
"l": 20.665,
"c": 20.675
},
{
"t": 1788539400,
"o": 20.675,
"h": 20.675,
"l": 20.655,
"c": 20.6599
},
{
"t": 1788539700,
"o": 20.655,
"h": 20.6599,
"l": 20.64,
"c": 20.64
},
{
"t": 1788540000,
"o": 20.64,
"h": 20.655,
"l": 20.635,
"c": 20.645
},
{
"t": 1788540300,
"o": 20.65,
"h": 20.66,
"l": 20.64,
"c": 20.65
},
{
"t": 1788540600,
"o": 20.655,
"h": 20.67,
"l": 20.655,
"c": 20.665
},
{
"t": 1788540900,
"o": 20.67,
"h": 20.67,
"l": 20.655,
"c": 20.655
},
{
"t": 1788541200,
"o": 20.6599,
"h": 20.6599,
"l": 20.585,
"c": 20.595
},
{
"t": 1788541500,
"o": 20.595,
"h": 20.618,
"l": 20.595,
"c": 20.6
},
{
"t": 1788541800,
"o": 20.609,
"h": 20.62,
"l": 20.6,
"c": 20.605
},
{
"t": 1788542100,
"o": 20.61,
"h": 20.62,
"l": 20.61,
"c": 20.615
},
{
"t": 1788542400,
"o": 20.61,
"h": 20.61,
"l": 20.595,
"c": 20.602
},
{
"t": 1788542700,
"o": 20.605,
"h": 20.61,
"l": 20.595,
"c": 20.5975
},
{
"t": 1788543000,
"o": 20.59,
"h": 20.595,
"l": 20.585,
"c": 20.59
},
{
"t": 1788543300,
"o": 20.5991,
"h": 20.5991,
"l": 20.53,
"c": 20.535
},
{
"t": 1788543600,
"o": 20.535,
"h": 20.56,
"l": 20.52,
"c": 20.53
},
{
"t": 1788543900,
"o": 20.53,
"h": 20.55,
"l": 20.525,
"c": 20.545
},
{
"t": 1788544200,
"o": 20.54,
"h": 20.55,
"l": 20.53,
"c": 20.535
},
{
"t": 1788544500,
"o": 20.535,
"h": 20.56,
"l": 20.535,
"c": 20.5588
},
{
"t": 1788544800,
"o": 20.555,
"h": 20.565,
"l": 20.555,
"c": 20.555
},
{
"t": 1788545100,
"o": 20.56,
"h": 20.57,
"l": 20.55,
"c": 20.555
},
{
"t": 1788545400,
"o": 20.56,
"h": 20.57,
"l": 20.555,
"c": 20.56
},
{
"t": 1788545700,
"o": 20.565,
"h": 20.575,
"l": 20.56,
"c": 20.56
},
{
"t": 1788546000,
"o": 20.565,
"h": 20.565,
"l": 20.54,
"c": 20.55
},
{
"t": 1788546300,
"o": 20.55,
"h": 20.575,
"l": 20.535,
"c": 20.575
},
{
"t": 1788546600,
"o": 20.575,
"h": 20.59,
"l": 20.57,
"c": 20.58
},
{
"t": 1788546900,
"o": 20.582,
"h": 20.585,
"l": 20.57,
"c": 20.575
},
{
"t": 1788547200,
"o": 20.571,
"h": 20.575,
"l": 20.565,
"c": 20.5701
},
{
"t": 1788547500,
"o": 20.575,
"h": 20.575,
"l": 20.56,
"c": 20.57
},
{
"t": 1788547800,
"o": 20.575,
"h": 20.595,
"l": 20.57,
"c": 20.59
},
{
"t": 1788548100,
"o": 20.5992,
"h": 20.5992,
"l": 20.585,
"c": 20.595
},
{
"t": 1788548400,
"o": 20.591,
"h": 20.6,
"l": 20.58,
"c": 20.58
},
{
"t": 1788548700,
"o": 20.585,
"h": 20.585,
"l": 20.56,
"c": 20.565
},
{
"t": 1788549000,
"o": 20.56,
"h": 20.57,
"l": 20.55,
"c": 20.565
},
{
"t": 1788549300,
"o": 20.57,
"h": 20.655,
"l": 20.57,
"c": 20.64
},
{
"t": 1788549600,
"o": 20.64,
"h": 20.645,
"l": 20.615,
"c": 20.63
},
{
"t": 1788549900,
"o": 20.63,
"h": 20.635,
"l": 20.575,
"c": 20.58
},
{
"t": 1788550200,
"o": 20.58,
"h": 20.585,
"l": 20.565,
"c": 20.575
},
{
"t": 1788550500,
"o": 20.58,
"h": 20.595,
"l": 20.58,
"c": 20.59
},
{
"t": 1788550800,
"o": 20.585,
"h": 20.59,
"l": 20.565,
"c": 20.57
},
{
"t": 1788551100,
"o": 20.57,
"h": 20.585,
"l": 20.56,
"c": 20.58
},
{
"t": 1788551400,
"o": 20.58,
"h": 20.58,
"l": 20.51,
"c": 20.535
},
{
"t": 1788551700,
"o": 20.53,
"h": 20.555,
"l": 20.44,
"c": 20.45
}
],
"overlays": {
"lines": [
{
"label": "PDH $20.61",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 20.61
},
{
"t": 1788551700,
"v": 20.61
}
]
},
{
"label": "PDL $20.23",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 20.225
},
{
"t": 1788551700,
"v": 20.225
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 77,
"pct": 73,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 20.22,
"h": 20.355,
"l": 20.18,
"c": 20.34
},
{
"t": 1788528900,
"o": 20.345,
"h": 20.38,
"l": 20.31,
"c": 20.36
},
{
"t": 1788529200,
"o": 20.34,
"h": 20.53,
"l": 20.33,
"c": 20.485
},
{
"t": 1788529500,
"o": 20.49,
"h": 20.51,
"l": 20.46,
"c": 20.49
},
{
"t": 1788529800,
"o": 20.48,
"h": 20.48,
"l": 20.3981,
"c": 20.4
},
{
"t": 1788530100,
"o": 20.4,
"h": 20.42,
"l": 20.35,
"c": 20.36
},
{
"t": 1788530400,
"o": 20.36,
"h": 20.4,
"l": 20.34,
"c": 20.39
},
{
"t": 1788530700,
"o": 20.39,
"h": 20.449,
"l": 20.38,
"c": 20.449
},
{
"t": 1788531000,
"o": 20.44,
"h": 20.49,
"l": 20.41,
"c": 20.41
},
{
"t": 1788531300,
"o": 20.41,
"h": 20.42,
"l": 20.38,
"c": 20.41
},
{
"t": 1788531600,
"o": 20.42,
"h": 20.4799,
"l": 20.4,
"c": 20.47
},
{
"t": 1788531900,
"o": 20.475,
"h": 20.53,
"l": 20.47,
"c": 20.515
},
{
"t": 1788532200,
"o": 20.52,
"h": 20.54,
"l": 20.52,
"c": 20.525
},
{
"t": 1788532500,
"o": 20.525,
"h": 20.525,
"l": 20.49,
"c": 20.495
},
{
"t": 1788532800,
"o": 20.495,
"h": 20.505,
"l": 20.48,
"c": 20.495
},
{
"t": 1788533100,
"o": 20.5,
"h": 20.51,
"l": 20.45,
"c": 20.46
},
{
"t": 1788533400,
"o": 20.46,
"h": 20.522,
"l": 20.46,
"c": 20.495
},
{
"t": 1788533700,
"o": 20.5,
"h": 20.515,
"l": 20.495,
"c": 20.51
},
{
"t": 1788534000,
"o": 20.505,
"h": 20.56,
"l": 20.505,
"c": 20.56
},
{
"t": 1788534300,
"o": 20.56,
"h": 20.705,
"l": 20.56,
"c": 20.7
},
{
"t": 1788534600,
"o": 20.709,
"h": 20.72,
"l": 20.665,
"c": 20.705
},
{
"t": 1788534900,
"o": 20.71,
"h": 20.7453,
"l": 20.71,
"c": 20.73
},
{
"t": 1788535200,
"o": 20.725,
"h": 20.755,
"l": 20.722,
"c": 20.745
},
{
"t": 1788535500,
"o": 20.75,
"h": 20.815,
"l": 20.75,
"c": 20.7724
},
{
"t": 1788535800,
"o": 20.77,
"h": 20.78,
"l": 20.765,
"c": 20.765
},
{
"t": 1788536100,
"o": 20.77,
"h": 20.775,
"l": 20.74,
"c": 20.75
},
{
"t": 1788536400,
"o": 20.75,
"h": 20.785,
"l": 20.75,
"c": 20.7701
},
{
"t": 1788536700,
"o": 20.77,
"h": 20.777628,
"l": 20.7,
"c": 20.705
},
{
"t": 1788537000,
"o": 20.7001,
"h": 20.735,
"l": 20.7,
"c": 20.7
},
{
"t": 1788537300,
"o": 20.705,
"h": 20.71,
"l": 20.7,
"c": 20.702
},
{
"t": 1788537600,
"o": 20.705,
"h": 20.705,
"l": 20.685,
"c": 20.7
},
{
"t": 1788537900,
"o": 20.7,
"h": 20.705,
"l": 20.695,
"c": 20.705
},
{
"t": 1788538200,
"o": 20.705,
"h": 20.765,
"l": 20.702,
"c": 20.765
},
{
"t": 1788538500,
"o": 20.762,
"h": 20.762,
"l": 20.74,
"c": 20.755
},
{
"t": 1788538800,
"o": 20.75,
"h": 20.76,
"l": 20.735,
"c": 20.75
},
{
"t": 1788539100,
"o": 20.755,
"h": 20.76,
"l": 20.665,
"c": 20.675
},
{
"t": 1788539400,
"o": 20.675,
"h": 20.675,
"l": 20.655,
"c": 20.6599
},
{
"t": 1788539700,
"o": 20.655,
"h": 20.6599,
"l": 20.64,
"c": 20.64
},
{
"t": 1788540000,
"o": 20.64,
"h": 20.655,
"l": 20.635,
"c": 20.645
},
{
"t": 1788540300,
"o": 20.65,
"h": 20.66,
"l": 20.64,
"c": 20.65
},
{
"t": 1788540600,
"o": 20.655,
"h": 20.67,
"l": 20.655,
"c": 20.665
},
{
"t": 1788540900,
"o": 20.67,
"h": 20.67,
"l": 20.655,
"c": 20.655
},
{
"t": 1788541200,
"o": 20.6599,
"h": 20.6599,
"l": 20.585,
"c": 20.595
},
{
"t": 1788541500,
"o": 20.595,
"h": 20.618,
"l": 20.595,
"c": 20.6
},
{
"t": 1788541800,
"o": 20.609,
"h": 20.62,
"l": 20.6,
"c": 20.605
},
{
"t": 1788542100,
"o": 20.61,
"h": 20.62,
"l": 20.61,
"c": 20.615
},
{
"t": 1788542400,
"o": 20.61,
"h": 20.61,
"l": 20.595,
"c": 20.602
},
{
"t": 1788542700,
"o": 20.605,
"h": 20.61,
"l": 20.595,
"c": 20.5975
},
{
"t": 1788543000,
"o": 20.59,
"h": 20.595,
"l": 20.585,
"c": 20.59
},
{
"t": 1788543300,
"o": 20.5991,
"h": 20.5991,
"l": 20.53,
"c": 20.535
},
{
"t": 1788543600,
"o": 20.535,
"h": 20.56,
"l": 20.52,
"c": 20.53
},
{
"t": 1788543900,
"o": 20.53,
"h": 20.55,
"l": 20.525,
"c": 20.545
},
{
"t": 1788544200,
"o": 20.54,
"h": 20.55,
"l": 20.53,
"c": 20.535
},
{
"t": 1788544500,
"o": 20.535,
"h": 20.56,
"l": 20.535,
"c": 20.5588
},
{
"t": 1788544800,
"o": 20.555,
"h": 20.565,
"l": 20.555,
"c": 20.555
},
{
"t": 1788545100,
"o": 20.56,
"h": 20.57,
"l": 20.55,
"c": 20.555
},
{
"t": 1788545400,
"o": 20.56,
"h": 20.57,
"l": 20.555,
"c": 20.56
},
{
"t": 1788545700,
"o": 20.565,
"h": 20.575,
"l": 20.56,
"c": 20.56
},
{
"t": 1788546000,
"o": 20.565,
"h": 20.565,
"l": 20.54,
"c": 20.55
},
{
"t": 1788546300,
"o": 20.55,
"h": 20.575,
"l": 20.535,
"c": 20.575
},
{
"t": 1788546600,
"o": 20.575,
"h": 20.59,
"l": 20.57,
"c": 20.58
},
{
"t": 1788546900,
"o": 20.582,
"h": 20.585,
"l": 20.57,
"c": 20.575
},
{
"t": 1788547200,
"o": 20.571,
"h": 20.575,
"l": 20.565,
"c": 20.5701
},
{
"t": 1788547500,
"o": 20.575,
"h": 20.575,
"l": 20.56,
"c": 20.57
},
{
"t": 1788547800,
"o": 20.575,
"h": 20.595,
"l": 20.57,
"c": 20.59
},
{
"t": 1788548100,
"o": 20.5992,
"h": 20.5992,
"l": 20.585,
"c": 20.595
},
{
"t": 1788548400,
"o": 20.591,
"h": 20.6,
"l": 20.58,
"c": 20.58
},
{
"t": 1788548700,
"o": 20.585,
"h": 20.585,
"l": 20.56,
"c": 20.565
},
{
"t": 1788549000,
"o": 20.56,
"h": 20.57,
"l": 20.55,
"c": 20.565
},
{
"t": 1788549300,
"o": 20.57,
"h": 20.655,
"l": 20.57,
"c": 20.64
},
{
"t": 1788549600,
"o": 20.64,
"h": 20.645,
"l": 20.615,
"c": 20.63
},
{
"t": 1788549900,
"o": 20.63,
"h": 20.635,
"l": 20.575,
"c": 20.58
},
{
"t": 1788550200,
"o": 20.58,
"h": 20.585,
"l": 20.565,
"c": 20.575
},
{
"t": 1788550500,
"o": 20.58,
"h": 20.595,
"l": 20.58,
"c": 20.59
},
{
"t": 1788550800,
"o": 20.585,
"h": 20.59,
"l": 20.565,
"c": 20.57
},
{
"t": 1788551100,
"o": 20.57,
"h": 20.585,
"l": 20.56,
"c": 20.58
},
{
"t": 1788551400,
"o": 20.58,
"h": 20.58,
"l": 20.51,
"c": 20.535
},
{
"t": 1788551700,
"o": 20.53,
"h": 20.555,
"l": 20.44,
"c": 20.45
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788528600,
"v": 20.32
},
{
"t": 1788551700,
"v": 20.32
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 20.36,
"h": 20.49,
"l": 20.36,
"c": 20.475
},
{
"t": 1788442500,
"o": 20.46,
"h": 20.61,
"l": 20.43,
"c": 20.54
},
{
"t": 1788442800,
"o": 20.545,
"h": 20.57,
"l": 20.47,
"c": 20.495
},
{
"t": 1788443100,
"o": 20.495,
"h": 20.585,
"l": 20.48,
"c": 20.51
},
{
"t": 1788443400,
"o": 20.505,
"h": 20.54,
"l": 20.445,
"c": 20.445
},
{
"t": 1788443700,
"o": 20.445,
"h": 20.45,
"l": 20.39,
"c": 20.44
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 20.425
},
{
"t": 1788443700,
"v": 20.425
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 69,
"pct": 66,
"example": {
"date": "2026-06-17",
"bars": [
{
"t": 1781654400,
"o": 21.26,
"h": 21.585,
"l": 20.7,
"c": 20.73
},
{
"t": 1781740800,
"o": 20.92,
"h": 21.235,
"l": 20.86,
"c": 20.98
},
{
"t": 1782086400,
"o": 20.94,
"h": 21.3,
"l": 20.835,
"c": 20.91
},
{
"t": 1782172800,
"o": 20.9,
"h": 21.21,
"l": 20.72,
"c": 21.17
},
{
"t": 1782259200,
"o": 21.3,
"h": 21.895,
"l": 21.2922,
"c": 21.68
},
{
"t": 1782345600,
"o": 21.68,
"h": 21.97,
"l": 21.455,
"c": 21.88
},
{
"t": 1782432000,
"o": 21.9,
"h": 22.045,
"l": 21.64,
"c": 21.91
},
{
"t": 1782691200,
"o": 21.82,
"h": 21.92,
"l": 21.14,
"c": 21.66
},
{
"t": 1782777600,
"o": 21.57,
"h": 21.65,
"l": 20.97,
"c": 21.28
},
{
"t": 1782864000,
"o": 21.28,
"h": 21.48,
"l": 21.2,
"c": 21.29
},
{
"t": 1782950400,
"o": 21.46,
"h": 21.605,
"l": 21.245,
"c": 21.49
},
{
"t": 1783296000,
"o": 21.48,
"h": 21.615,
"l": 21.2562,
"c": 21.6
},
{
"t": 1783382400,
"o": 21.73,
"h": 21.985,
"l": 21.565,
"c": 21.83
},
{
"t": 1783468800,
"o": 21.77,
"h": 21.77,
"l": 20.98,
"c": 20.98
},
{
"t": 1783555200,
"o": 21.08,
"h": 21.29,
"l": 20.9,
"c": 20.9
},
{
"t": 1783641600,
"o": 21.11,
"h": 21.515,
"l": 21.095,
"c": 21.27
},
{
"t": 1783900800,
"o": 21.29,
"h": 21.525,
"l": 21.18,
"c": 21.45
},
{
"t": 1783987200,
"o": 21.48,
"h": 21.7551,
"l": 21.45,
"c": 21.72
},
{
"t": 1784073600,
"o": 21.75,
"h": 22.155,
"l": 21.75,
"c": 21.81
},
{
"t": 1784160000,
"o": 21.83,
"h": 22.51,
"l": 21.83,
"c": 22.15
},
{
"t": 1784246400,
"o": 22.23,
"h": 22.5399,
"l": 21.51,
"c": 21.8
},
{
"t": 1784505600,
"o": 21.75,
"h": 21.825,
"l": 21.125,
"c": 21.26
},
{
"t": 1784592000,
"o": 21.25,
"h": 21.45,
"l": 20.96,
"c": 21.25
},
{
"t": 1784678400,
"o": 21.39,
"h": 21.67,
"l": 21.245,
"c": 21.53
},
{
"t": 1784764800,
"o": 21.33,
"h": 21.5398,
"l": 21.145,
"c": 21.31
},
{
"t": 1784851200,
"o": 21.33,
"h": 21.66,
"l": 21.315,
"c": 21.58
},
{
"t": 1785110400,
"o": 21.57,
"h": 21.93,
"l": 21.57,
"c": 21.68
},
{
"t": 1785196800,
"o": 21.87,
"h": 22.31,
"l": 21.87,
"c": 22.09
},
{
"t": 1785283200,
"o": 22.1,
"h": 22.21,
"l": 21.81,
"c": 22.18
},
{
"t": 1785369600,
"o": 22.15,
"h": 22.1886,
"l": 21.09,
"c": 21.39
},
{
"t": 1785456000,
"o": 21.48,
"h": 21.845,
"l": 21.39,
"c": 21.78
},
{
"t": 1785715200,
"o": 21.98,
"h": 22.12,
"l": 21.445,
"c": 21.54
},
{
"t": 1785801600,
"o": 21.36,
"h": 21.95,
"l": 21.26,
"c": 21.93
},
{
"t": 1785888000,
"o": 22,
"h": 22.02,
"l": 21.64,
"c": 22.02
},
{
"t": 1785974400,
"o": 22.07,
"h": 22.58,
"l": 21.345,
"c": 21.43
},
{
"t": 1786060800,
"o": 21.54,
"h": 21.85,
"l": 21.38,
"c": 21.79
},
{
"t": 1786320000,
"o": 21.82,
"h": 21.85,
"l": 21.3,
"c": 21.69
},
{
"t": 1786406400,
"o": 21.6,
"h": 21.68,
"l": 21.36,
"c": 21.45
},
{
"t": 1786492800,
"o": 21.37,
"h": 21.525,
"l": 21.13,
"c": 21.51
},
{
"t": 1786579200,
"o": 21.57,
"h": 21.78,
"l": 21.57,
"c": 21.76
},
{
"t": 1786665600,
"o": 21.75,
"h": 21.92,
"l": 21.48,
"c": 21.57
},
{
"t": 1786924800,
"o": 21.52,
"h": 21.52,
"l": 21.255,
"c": 21.41
},
{
"t": 1787011200,
"o": 21.5,
"h": 21.65,
"l": 20.705,
"c": 20.77
},
{
"t": 1787097600,
"o": 20.95,
"h": 21.47,
"l": 20.95,
"c": 21.47
},
{
"t": 1787184000,
"o": 21.4,
"h": 21.68,
"l": 21.28,
"c": 21.28
},
{
"t": 1787270400,
"o": 21.42,
"h": 21.42,
"l": 21.075,
"c": 21.2
},
{
"t": 1787529600,
"o": 21.25,
"h": 21.4562,
"l": 21.07,
"c": 21.22
},
{
"t": 1787616000,
"o": 21.1,
"h": 21.285,
"l": 20.98,
"c": 21.25
},
{
"t": 1787702400,
"o": 21.25,
"h": 21.33,
"l": 20.82,
"c": 20.82
},
{
"t": 1787788800,
"o": 20.8,
"h": 20.87,
"l": 20.5408,
"c": 20.63
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $22.22",
"color": "#22a06b",
"points": [
{
"t": 1781654400,
"v": 22.22
},
{
"t": 1787788800,
"v": 22.22
}
]
},
{
"label": "Box bottom $20.70",
"color": "#e5484d",
"points": [
{
"t": 1781654400,
"v": 20.7
},
{
"t": 1787788800,
"v": 20.7
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 20.36,
"h": 20.49,
"l": 20.36,
"c": 20.475
},
{
"t": 1788442500,
"o": 20.46,
"h": 20.61,
"l": 20.43,
"c": 20.54
},
{
"t": 1788442800,
"o": 20.545,
"h": 20.57,
"l": 20.47,
"c": 20.495
},
{
"t": 1788443100,
"o": 20.495,
"h": 20.585,
"l": 20.48,
"c": 20.51
},
{
"t": 1788443400,
"o": 20.505,
"h": 20.54,
"l": 20.445,
"c": 20.445
},
{
"t": 1788443700,
"o": 20.445,
"h": 20.45,
"l": 20.39,
"c": 20.44
},
{
"t": 1788444000,
"o": 20.43,
"h": 20.435,
"l": 20.32,
"c": 20.33
},
{
"t": 1788444300,
"o": 20.335,
"h": 20.365,
"l": 20.31,
"c": 20.3299
},
{
"t": 1788444600,
"o": 20.325,
"h": 20.34,
"l": 20.26,
"c": 20.34
},
{
"t": 1788444900,
"o": 20.345,
"h": 20.36,
"l": 20.3,
"c": 20.325
},
{
"t": 1788445200,
"o": 20.325,
"h": 20.34,
"l": 20.31,
"c": 20.315
},
{
"t": 1788445500,
"o": 20.31,
"h": 20.37,
"l": 20.31,
"c": 20.355
},
{
"t": 1788445800,
"o": 20.36,
"h": 20.36,
"l": 20.315,
"c": 20.33
},
{
"t": 1788446100,
"o": 20.32,
"h": 20.3488,
"l": 20.31,
"c": 20.345
},
{
"t": 1788446400,
"o": 20.35,
"h": 20.36,
"l": 20.31,
"c": 20.325
},
{
"t": 1788446700,
"o": 20.32,
"h": 20.415,
"l": 20.32,
"c": 20.41
},
{
"t": 1788447000,
"o": 20.415,
"h": 20.435,
"l": 20.39,
"c": 20.425
},
{
"t": 1788447300,
"o": 20.42,
"h": 20.43,
"l": 20.39,
"c": 20.425
},
{
"t": 1788447600,
"o": 20.42,
"h": 20.498,
"l": 20.41,
"c": 20.498
},
{
"t": 1788447900,
"o": 20.5,
"h": 20.56,
"l": 20.498,
"c": 20.53
},
{
"t": 1788448200,
"o": 20.515,
"h": 20.515,
"l": 20.46,
"c": 20.48
},
{
"t": 1788448500,
"o": 20.485,
"h": 20.505,
"l": 20.475,
"c": 20.505
},
{
"t": 1788448800,
"o": 20.505,
"h": 20.505,
"l": 20.475,
"c": 20.485
},
{
"t": 1788449100,
"o": 20.485,
"h": 20.525,
"l": 20.48,
"c": 20.525
},
{
"t": 1788449400,
"o": 20.53,
"h": 20.535,
"l": 20.505,
"c": 20.51
},
{
"t": 1788449700,
"o": 20.515,
"h": 20.515,
"l": 20.47,
"c": 20.485
},
{
"t": 1788450000,
"o": 20.49,
"h": 20.495,
"l": 20.47,
"c": 20.48
},
{
"t": 1788450300,
"o": 20.475,
"h": 20.5,
"l": 20.45,
"c": 20.48
},
{
"t": 1788450600,
"o": 20.48,
"h": 20.505,
"l": 20.48,
"c": 20.505
},
{
"t": 1788450900,
"o": 20.505,
"h": 20.51,
"l": 20.495,
"c": 20.5
},
{
"t": 1788451200,
"o": 20.505,
"h": 20.525,
"l": 20.49,
"c": 20.525
},
{
"t": 1788451500,
"o": 20.52,
"h": 20.52,
"l": 20.495,
"c": 20.51
},
{
"t": 1788451800,
"o": 20.51,
"h": 20.51,
"l": 20.48,
"c": 20.485
},
{
"t": 1788452100,
"o": 20.485,
"h": 20.49,
"l": 20.47,
"c": 20.49
},
{
"t": 1788452400,
"o": 20.48,
"h": 20.505,
"l": 20.48,
"c": 20.485
},
{
"t": 1788452700,
"o": 20.485,
"h": 20.505,
"l": 20.485,
"c": 20.495
},
{
"t": 1788453000,
"o": 20.495,
"h": 20.5,
"l": 20.46,
"c": 20.46
},
{
"t": 1788453300,
"o": 20.46,
"h": 20.46,
"l": 20.43,
"c": 20.44
},
{
"t": 1788453600,
"o": 20.435,
"h": 20.4399,
"l": 20.39,
"c": 20.395
},
{
"t": 1788453900,
"o": 20.395,
"h": 20.42,
"l": 20.39,
"c": 20.41
},
{
"t": 1788454200,
"o": 20.41,
"h": 20.435,
"l": 20.405,
"c": 20.425
},
{
"t": 1788454500,
"o": 20.43,
"h": 20.435,
"l": 20.4231,
"c": 20.425
},
{
"t": 1788454800,
"o": 20.42,
"h": 20.42,
"l": 20.395,
"c": 20.4
},
{
"t": 1788455100,
"o": 20.405,
"h": 20.44,
"l": 20.4,
"c": 20.43
},
{
"t": 1788455400,
"o": 20.435,
"h": 20.435,
"l": 20.38,
"c": 20.385
},
{
"t": 1788455700,
"o": 20.385,
"h": 20.42,
"l": 20.375,
"c": 20.415
},
{
"t": 1788456000,
"o": 20.42,
"h": 20.43,
"l": 20.41,
"c": 20.425
},
{
"t": 1788456300,
"o": 20.425,
"h": 20.435,
"l": 20.4,
"c": 20.41
},
{
"t": 1788456600,
"o": 20.415,
"h": 20.415,
"l": 20.405,
"c": 20.405
},
{
"t": 1788456900,
"o": 20.405,
"h": 20.42,
"l": 20.395,
"c": 20.395
},
{
"t": 1788457200,
"o": 20.39,
"h": 20.395,
"l": 20.355,
"c": 20.355
},
{
"t": 1788457500,
"o": 20.355,
"h": 20.355,
"l": 20.335,
"c": 20.345
},
{
"t": 1788457800,
"o": 20.35,
"h": 20.36,
"l": 20.335,
"c": 20.36
},
{
"t": 1788458100,
"o": 20.35,
"h": 20.355,
"l": 20.325,
"c": 20.33
},
{
"t": 1788458400,
"o": 20.335,
"h": 20.34,
"l": 20.31,
"c": 20.315
},
{
"t": 1788458700,
"o": 20.315,
"h": 20.32,
"l": 20.305,
"c": 20.315
},
{
"t": 1788459000,
"o": 20.315,
"h": 20.325,
"l": 20.3,
"c": 20.315
},
{
"t": 1788459300,
"o": 20.315,
"h": 20.34,
"l": 20.31,
"c": 20.325
},
{
"t": 1788459600,
"o": 20.325,
"h": 20.325,
"l": 20.32,
"c": 20.32
},
{
"t": 1788459900,
"o": 20.325,
"h": 20.34,
"l": 20.32,
"c": 20.335
},
{
"t": 1788460200,
"o": 20.335,
"h": 20.36,
"l": 20.32,
"c": 20.325
},
{
"t": 1788460500,
"o": 20.325,
"h": 20.335,
"l": 20.32,
"c": 20.335
},
{
"t": 1788460800,
"o": 20.335,
"h": 20.345,
"l": 20.33,
"c": 20.335
},
{
"t": 1788461100,
"o": 20.335,
"h": 20.35,
"l": 20.33,
"c": 20.335
},
{
"t": 1788461400,
"o": 20.335,
"h": 20.35,
"l": 20.33,
"c": 20.345
},
{
"t": 1788461700,
"o": 20.345,
"h": 20.3599,
"l": 20.325,
"c": 20.355
},
{
"t": 1788462000,
"o": 20.355,
"h": 20.36,
"l": 20.345,
"c": 20.355
},
{
"t": 1788462300,
"o": 20.35,
"h": 20.38,
"l": 20.345,
"c": 20.375
},
{
"t": 1788462600,
"o": 20.37,
"h": 20.37,
"l": 20.32,
"c": 20.32
},
{
"t": 1788462900,
"o": 20.31,
"h": 20.315,
"l": 20.265,
"c": 20.285
},
{
"t": 1788463200,
"o": 20.28,
"h": 20.28,
"l": 20.25,
"c": 20.255
},
{
"t": 1788463500,
"o": 20.25,
"h": 20.26,
"l": 20.24,
"c": 20.245
},
{
"t": 1788463800,
"o": 20.245,
"h": 20.265,
"l": 20.225,
"c": 20.255
},
{
"t": 1788464100,
"o": 20.25,
"h": 20.305,
"l": 20.25,
"c": 20.295
},
{
"t": 1788464400,
"o": 20.295,
"h": 20.32,
"l": 20.255,
"c": 20.255
},
{
"t": 1788464700,
"o": 20.25,
"h": 20.285,
"l": 20.235,
"c": 20.255
},
{
"t": 1788465000,
"o": 20.255,
"h": 20.28,
"l": 20.235,
"c": 20.25
},
{
"t": 1788465300,
"o": 20.25,
"h": 20.35,
"l": 20.235,
"c": 20.315
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 20.36,
"h": 20.49,
"l": 20.36,
"c": 20.475
},
{
"t": 1788442500,
"o": 20.46,
"h": 20.61,
"l": 20.43,
"c": 20.54
},
{
"t": 1788442800,
"o": 20.545,
"h": 20.57,
"l": 20.47,
"c": 20.495
},
{
"t": 1788443100,
"o": 20.495,
"h": 20.585,
"l": 20.48,
"c": 20.51
},
{
"t": 1788443400,
"o": 20.505,
"h": 20.54,
"l": 20.445,
"c": 20.445
},
{
"t": 1788443700,
"o": 20.445,
"h": 20.45,
"l": 20.39,
"c": 20.44
},
{
"t": 1788444000,
"o": 20.43,
"h": 20.435,
"l": 20.32,
"c": 20.33
},
{
"t": 1788444300,
"o": 20.335,
"h": 20.365,
"l": 20.31,
"c": 20.3299
},
{
"t": 1788444600,
"o": 20.325,
"h": 20.34,
"l": 20.26,
"c": 20.34
},
{
"t": 1788444900,
"o": 20.345,
"h": 20.36,
"l": 20.3,
"c": 20.325
},
{
"t": 1788445200,
"o": 20.325,
"h": 20.34,
"l": 20.31,
"c": 20.315
},
{
"t": 1788445500,
"o": 20.31,
"h": 20.37,
"l": 20.31,
"c": 20.355
},
{
"t": 1788445800,
"o": 20.36,
"h": 20.36,
"l": 20.315,
"c": 20.33
},
{
"t": 1788446100,
"o": 20.32,
"h": 20.3488,
"l": 20.31,
"c": 20.345
},
{
"t": 1788446400,
"o": 20.35,
"h": 20.36,
"l": 20.31,
"c": 20.325
},
{
"t": 1788446700,
"o": 20.32,
"h": 20.415,
"l": 20.32,
"c": 20.41
},
{
"t": 1788447000,
"o": 20.415,
"h": 20.435,
"l": 20.39,
"c": 20.425
},
{
"t": 1788447300,
"o": 20.42,
"h": 20.43,
"l": 20.39,
"c": 20.425
},
{
"t": 1788447600,
"o": 20.42,
"h": 20.498,
"l": 20.41,
"c": 20.498
},
{
"t": 1788447900,
"o": 20.5,
"h": 20.56,
"l": 20.498,
"c": 20.53
},
{
"t": 1788448200,
"o": 20.515,
"h": 20.515,
"l": 20.46,
"c": 20.48
},
{
"t": 1788448500,
"o": 20.485,
"h": 20.505,
"l": 20.475,
"c": 20.505
},
{
"t": 1788448800,
"o": 20.505,
"h": 20.505,
"l": 20.475,
"c": 20.485
},
{
"t": 1788449100,
"o": 20.485,
"h": 20.525,
"l": 20.48,
"c": 20.525
},
{
"t": 1788449400,
"o": 20.53,
"h": 20.535,
"l": 20.505,
"c": 20.51
},
{
"t": 1788449700,
"o": 20.515,
"h": 20.515,
"l": 20.47,
"c": 20.485
},
{
"t": 1788450000,
"o": 20.49,
"h": 20.495,
"l": 20.47,
"c": 20.48
},
{
"t": 1788450300,
"o": 20.475,
"h": 20.5,
"l": 20.45,
"c": 20.48
},
{
"t": 1788450600,
"o": 20.48,
"h": 20.505,
"l": 20.48,
"c": 20.505
},
{
"t": 1788450900,
"o": 20.505,
"h": 20.51,
"l": 20.495,
"c": 20.5
},
{
"t": 1788451200,
"o": 20.505,
"h": 20.525,
"l": 20.49,
"c": 20.525
},
{
"t": 1788451500,
"o": 20.52,
"h": 20.52,
"l": 20.495,
"c": 20.51
},
{
"t": 1788451800,
"o": 20.51,
"h": 20.51,
"l": 20.48,
"c": 20.485
},
{
"t": 1788452100,
"o": 20.485,
"h": 20.49,
"l": 20.47,
"c": 20.49
},
{
"t": 1788452400,
"o": 20.48,
"h": 20.505,
"l": 20.48,
"c": 20.485
},
{
"t": 1788452700,
"o": 20.485,
"h": 20.505,
"l": 20.485,
"c": 20.495
},
{
"t": 1788453000,
"o": 20.495,
"h": 20.5,
"l": 20.46,
"c": 20.46
},
{
"t": 1788453300,
"o": 20.46,
"h": 20.46,
"l": 20.43,
"c": 20.44
},
{
"t": 1788453600,
"o": 20.435,
"h": 20.4399,
"l": 20.39,
"c": 20.395
},
{
"t": 1788453900,
"o": 20.395,
"h": 20.42,
"l": 20.39,
"c": 20.41
},
{
"t": 1788454200,
"o": 20.41,
"h": 20.435,
"l": 20.405,
"c": 20.425
},
{
"t": 1788454500,
"o": 20.43,
"h": 20.435,
"l": 20.4231,
"c": 20.425
},
{
"t": 1788454800,
"o": 20.42,
"h": 20.42,
"l": 20.395,
"c": 20.4
},
{
"t": 1788455100,
"o": 20.405,
"h": 20.44,
"l": 20.4,
"c": 20.43
},
{
"t": 1788455400,
"o": 20.435,
"h": 20.435,
"l": 20.38,
"c": 20.385
},
{
"t": 1788455700,
"o": 20.385,
"h": 20.42,
"l": 20.375,
"c": 20.415
},
{
"t": 1788456000,
"o": 20.42,
"h": 20.43,
"l": 20.41,
"c": 20.425
},
{
"t": 1788456300,
"o": 20.425,
"h": 20.435,
"l": 20.4,
"c": 20.41
},
{
"t": 1788456600,
"o": 20.415,
"h": 20.415,
"l": 20.405,
"c": 20.405
},
{
"t": 1788456900,
"o": 20.405,
"h": 20.42,
"l": 20.395,
"c": 20.395
},
{
"t": 1788457200,
"o": 20.39,
"h": 20.395,
"l": 20.355,
"c": 20.355
},
{
"t": 1788457500,
"o": 20.355,
"h": 20.355,
"l": 20.335,
"c": 20.345
},
{
"t": 1788457800,
"o": 20.35,
"h": 20.36,
"l": 20.335,
"c": 20.36
},
{
"t": 1788458100,
"o": 20.35,
"h": 20.355,
"l": 20.325,
"c": 20.33
},
{
"t": 1788458400,
"o": 20.335,
"h": 20.34,
"l": 20.31,
"c": 20.315
},
{
"t": 1788458700,
"o": 20.315,
"h": 20.32,
"l": 20.305,
"c": 20.315
},
{
"t": 1788459000,
"o": 20.315,
"h": 20.325,
"l": 20.3,
"c": 20.315
},
{
"t": 1788459300,
"o": 20.315,
"h": 20.34,
"l": 20.31,
"c": 20.325
},
{
"t": 1788459600,
"o": 20.325,
"h": 20.325,
"l": 20.32,
"c": 20.32
},
{
"t": 1788459900,
"o": 20.325,
"h": 20.34,
"l": 20.32,
"c": 20.335
},
{
"t": 1788460200,
"o": 20.335,
"h": 20.36,
"l": 20.32,
"c": 20.325
},
{
"t": 1788460500,
"o": 20.325,
"h": 20.335,
"l": 20.32,
"c": 20.335
},
{
"t": 1788460800,
"o": 20.335,
"h": 20.345,
"l": 20.33,
"c": 20.335
},
{
"t": 1788461100,
"o": 20.335,
"h": 20.35,
"l": 20.33,
"c": 20.335
},
{
"t": 1788461400,
"o": 20.335,
"h": 20.35,
"l": 20.33,
"c": 20.345
},
{
"t": 1788461700,
"o": 20.345,
"h": 20.3599,
"l": 20.325,
"c": 20.355
},
{
"t": 1788462000,
"o": 20.355,
"h": 20.36,
"l": 20.345,
"c": 20.355
},
{
"t": 1788462300,
"o": 20.35,
"h": 20.38,
"l": 20.345,
"c": 20.375
},
{
"t": 1788462600,
"o": 20.37,
"h": 20.37,
"l": 20.32,
"c": 20.32
},
{
"t": 1788462900,
"o": 20.31,
"h": 20.315,
"l": 20.265,
"c": 20.285
},
{
"t": 1788463200,
"o": 20.28,
"h": 20.28,
"l": 20.25,
"c": 20.255
},
{
"t": 1788463500,
"o": 20.25,
"h": 20.26,
"l": 20.24,
"c": 20.245
},
{
"t": 1788463800,
"o": 20.245,
"h": 20.265,
"l": 20.225,
"c": 20.255
},
{
"t": 1788464100,
"o": 20.25,
"h": 20.305,
"l": 20.25,
"c": 20.295
},
{
"t": 1788464400,
"o": 20.295,
"h": 20.32,
"l": 20.255,
"c": 20.255
},
{
"t": 1788464700,
"o": 20.25,
"h": 20.285,
"l": 20.235,
"c": 20.255
},
{
"t": 1788465000,
"o": 20.255,
"h": 20.28,
"l": 20.235,
"c": 20.25
},
{
"t": 1788465300,
"o": 20.25,
"h": 20.35,
"l": 20.235,
"c": 20.315
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Rayonier: The Merger Is Starting To Work, And The Market Is Still Discounting The Execution",
"url": "https://seekingalpha.com/article/4942996-rayonier-the-merger-is-starting-to-work-and-the-market-is-still-discounting-the-execution",
"source": "Seeking Alpha",
"date": "2026-09-04 01:00:35",
"summary": "Rayonier Inc. is rated Buy, following its transformative merger with PotlatchDeltic, which nearly doubled share count and expanded timberland and manufacturing assets. RYN now offers a 5% dividend yield, improved cash flow, and enhanced land optimization, though post-merger lever",
"image": "https://images.financialmodelingprep.com/news/rayonier-the-merger-is-starting-to-work-and-the-20260904.jpg"
},
{
"title": "Anthropic set to finalize $15 bln credit facility ahead of IPO - Bloomberg By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/anthropic-set-to-finalize-15-bln-credit-facility-ahead-of-ipo--bloomberg-4888712",
"source": "Investing.com",
"date": "2026-09-03T23:52:20Z",
"summary": "Investing.com-- Anthropic is set to finalize an expansion of its revolving credit facility to $15 billion, clearing a key hurdle ahead of a highly anticipated initial public offering, Bloomberg News reported on Thursday, citing people familiar with the matter.\n\nMorgan Stanley (NY",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6T206_L.jpg"
},
{
"title": "2,470,478 Shares in Rayonier Inc. $RYN Bought by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/08/28/2470478-shares-in-rayonier-inc-ryn-bought-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-08-28 03:59:09",
"summary": "Bank of New York Mellon Corp acquired a new stake in Rayonier Inc. (NYSE: RYN) in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,470,478 shares of the real estate investment trus",
"image": "https://images.financialmodelingprep.com/news/2470478-shares-in-rayonier-inc-ryn-bought-by-bank-20260828.png"
},
{
"title": "REITs Are Mispriced: Where I See Opportunity Today",
"url": "https://seekingalpha.com/article/4937919-reits-are-mispriced-where-i-see-opportunity-today",
"source": "Seeking Alpha",
"date": "2026-08-21 07:15:00",
"summary": "Temporary headwinds can create major REIT upside. The market often overreacts to short-term problems. Buying quality REITs during downturns can pay off.",
"image": "https://images.financialmodelingprep.com/news/reits-are-mispriced-where-i-see-opportunity-today-20260821.jpg"
},
{
"title": "Rayonier Releases 2025 Corporate Responsibility Report",
"url": "https://www.businesswire.com/news/home/20260820301249/en/Rayonier-Releases-2025-Corporate-Responsibility-Report/",
"source": "Business Wire",
"date": "2026-08-20 16:15:00",
"summary": "WILDLIGHT, Fla.--(BUSINESS WIRE)--Rayonier Inc. (NYSE:RYN) today released its 2025 Corporate Responsibility Report. The report highlights the company's progress across four corporate responsibility pillars: Forests, Planet, People, and Practices. These pillars focus on managing f",
"image": "https://images.financialmodelingprep.com/news/rayonier-releases-2025-corporate-responsibility-report-20260820.jpg"
},
{
"title": "Rayonier Inc. $RYN Shares Purchased by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/15/rayonier-inc-ryn-shares-purchased-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-15 03:21:22",
"summary": "Bank of America Corp DE increased its stake in shares of Rayonier Inc. (NYSE: RYN) by 141.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,620,769 shares of the real estate investment trust's stoc",
"image": "https://images.financialmodelingprep.com/news/rayonier-inc-ryn-shares-purchased-by-bank-of-america-20260815.png"
},
{
"title": "Rayonier (RYN) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/rayonier-ryn-q2-2026-earnings-141611075.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T14:16:11Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 10 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President of Capital Markets and Strategic Planning - Collin Mings\n\n* President and Chief Executive Officer - Mark McHugh\n\nFull Conference Call Transcript\n\nOperator: Hello, every",
"image": "https://s.yimg.com/lo/mysterio/api/4DB848F3883357D440BBA497AB43FD51EBC98B573C3FC535F97A93E5867FE1B4/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa726d4819c9ce56f8dbd126ba4eb20c8.png"
},
{
"title": "Rayonier Inc. $RYN Stock Position Increased by Dimensional Fund Advisors LP",
"url": "https://www.defenseworld.net/2026/08/13/rayonier-inc-ryn-stock-position-increased-by-dimensional-fund-advisors-lp.html",
"source": "Defense World",
"date": "2026-08-13 03:34:10",
"summary": "Dimensional Fund Advisors LP increased its position in Rayonier Inc. (NYSE: RYN) by 514.0% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 192,593 shares of the real estate investmen",
"image": "https://images.financialmodelingprep.com/news/rayonier-inc-ryn-stock-position-increased-by-dimensional-fund-20260813.png"
},
{
"title": "Rayonier Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/rayonier-q2-earnings-call-highlights-040351725.html",
"source": "Yahoo! Finance",
"date": "2026-08-09T04:03:51Z",
"summary": "* Rayonier-PotlatchDeltic Merger Signals Industry Upside\n\nRayonier (NYSE:RYN) reported second-quarter GAAP earnings of $19 million, or $0.06 per share, as contributions from the recently completed merger with PotlatchDeltic and stronger operating results across its businesses lif",
"image": "https://s.yimg.com/lo/mysterio/api/7DA067F5477A538C2A6DDFAFA674E479546CA1CC5594EAC6979E3ABE924A7BBD/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fa97dfe754804b76b22b6a46b8c5b14d1"
},
{
"title": "Rayonier Inc. $RYN Shares Sold by Amundi",
"url": "https://www.defenseworld.net/2026/08/07/rayonier-inc-ryn-shares-sold-by-amundi.html",
"source": "Defense World",
"date": "2026-08-07 03:57:08",
"summary": "Amundi decreased its holdings in Rayonier Inc. (NYSE: RYN) by 29.8% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 111,812 shares of the real estate investment trust's stock after selling 47,527 ",
"image": "https://images.financialmodelingprep.com/news/rayonier-inc-ryn-shares-sold-by-amundi-20260807.png"
},
{
"title": "Rayonier Inc. (RYN) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931960-rayonier-inc-ryn-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 12:14:17",
"summary": "Rayonier Inc. (RYN) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/rayonier-inc-ryn-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Rayonier (RYN) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2969397/rayonier-ryn-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969397",
"source": "Zacks Investment Research",
"date": "2026-08-05 21:37:02",
"summary": "Rayonier (RYN) came out with quarterly earnings of $0.1 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.06 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/rayonier-ryn-surpasses-q2-earnings-and-revenue-estimates-20260805.jpg"
},
{
"title": "Rayonier Completes Transactions to Optimize Timberland Portfolio",
"url": "https://www.businesswire.com/news/home/20260805419779/en/Rayonier-Completes-Transactions-to-Optimize-Timberland-Portfolio/",
"source": "Business Wire",
"date": "2026-08-05 16:20:00",
"summary": "WILDLIGHT, Fla.--(BUSINESS WIRE)--Rayonier Inc. (NYSE:RYN) announced today the completion of two strategic timberland transactions with Resource Management Service, LLC (RMS), further advancing the Company's portfolio optimization strategy. The transactions comprised the sale of ",
"image": "https://images.financialmodelingprep.com/news/rayonier-completes-transactions-to-optimize-timberland-portfolio-20260805.jpg"
},
{
"title": "Rayonier Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260804433677/en/Rayonier-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-05 16:12:00",
"summary": "WILDLIGHT, Fla.--(BUSINESS WIRE)--Rayonier Inc. (NYSE:RYN) today reported second quarter net income attributable to Rayonier of $19.1 million, or $0.06 per diluted share, on revenues of $396.5 million. This compares to net income attributable to Rayonier of $408.7 million, or $2.",
"image": "https://images.financialmodelingprep.com/news/rayonier-reports-second-quarter-2026-results-20260805.jpg"
},
{
"title": "Why Rayonier (RYN) Could Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/2964892/why-rayonier-ryn-could-beat-earnings-estimates-again?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2964892",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:11:05",
"summary": "Rayonier (RYN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.",
"image": "https://images.financialmodelingprep.com/news/why-rayonier-ryn-could-beat-earnings-estimates-again-20260730.jpg"
},
{
"title": "Rayonier Advanced Materials: The Stock Still Trades Below A Rejected Cash Bid",
"url": "https://seekingalpha.com/article/4926418-rayonier-advanced-materials-the-stock-still-trades-below-a-rejected-cash-bid",
"source": "Seeking Alpha",
"date": "2026-07-28 12:43:28",
"summary": "Rayonier Advanced Materials is positioned for a potential sale, with American Industrial Partners accumulating a stake and a formal board-led review underway. Specialty cellulose pricing is robust, up 17% y/y to $2,040/ton, and two new tariff actions protect RYAM as the sole US p",
"image": "https://images.financialmodelingprep.com/news/rayonier-advanced-materials-the-stock-still-trades-below-a-20260728.jpg"
},
{
"title": "Bollard Group LLC Has $201,000 Stake in Rayonier Inc. $RYN",
"url": "https://www.defenseworld.net/2026/07/26/bollard-group-llc-has-201000-stake-in-rayonier-inc-ryn.html",
"source": "Defense World",
"date": "2026-07-26 05:08:48",
"summary": "Bollard Group LLC reduced its position in Rayonier Inc. (NYSE: RYN) by 73.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,766 shares of the real estate investment t",
"image": "https://images.financialmodelingprep.com/news/bollard-group-llc-has-201000-stake-in-rayonier-inc-20260726.png"
},
{
"title": "Weyerhaeuser: Why the Timber Giant’s $50M-per-$10 Lumber Sensitivity Makes It a Value Trap",
"url": "https://www.investing.com/analysis/weyerhaeuser-why-the-timber-giants-50mper10-lumber-sensitivity-makes-it-a-value-trap-200679862",
"source": "Investing.com",
"date": "2026-05-07T08:16:00Z",
"summary": "Weyerhaeuser (WY) trades at a 39% discount to net asset value while at its deepest earnings trough in a decade. The stock offers exposure to irreplaceable timberland assets with $50M EBITDA sensitivity per $10/MBF lumber price movement. Despite Q4 2025 showing negative Wood Produ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Halper Sadeh LLC Encourages ATXS, PCH, RYN Shareholders to Contact the Firm to Discuss Their Rights",
"url": "https://www.globenewswire.com/news-release/2025/11/22/3193089/0/en/Halper-Sadeh-LLC-Encourages-ATXS-PCH-RYN-Shareholders-to-Contact-the-Firm-to-Discuss-Their-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-22T10:41:00Z",
"summary": "Law firm investigating potential securities law violations and fiduciary duty breaches for multiple companies involving merger and acquisition transactions.",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "SHAREHOLDER RIGHTS ALERT: Halper Sadeh LLC Investigates RYN, PCH, ATXS on Behalf of Shareholders",
"url": "https://www.globenewswire.com/news-release/2025/10/18/3168986/0/en/SHAREHOLDER-RIGHTS-ALERT-Halper-Sadeh-LLC-Investigates-RYN-PCH-ATXS-on-Behalf-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-18T15:41:00Z",
"summary": "Law firm Halper Sadeh LLC is investigating potential securities law violations and fiduciary duty breaches for several companies involving mergers and acquisitions.",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "Rayonier, PotlatchDeltic Unite To Form $8.2 Billion Timber Powerhouse",
"url": "https://www.benzinga.com/m-a/25/10/48201451/rayonier-potlatchdeltic-unite-to-form-8-2-billion-timber-powerhouse",
"source": "Benzinga",
"date": "2025-10-14T14:56:10Z",
"summary": "Rayonier and PotlatchDeltic announced an all-stock merger creating the second-largest publicly traded timber and wood products company in North America, with a combined enterprise value of $8.2 billion and expected annual synergies of $40 million.",
"image": "https://cdn.benzinga.com/files/images/story/2025/10/14/Merger-And-Acquisition-Business-Corporat.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Rayonier Agrees To $710 Million New Zealand JV Sale, Aims To Strengthen US Operations And Reduce Debt",
"url": "https://www.benzinga.com/news/guidance/25/03/44242336/rayonier-agrees-to-710-million-new-zealand-jv-sale-aims-to-strengthen-us-operations-and-reduce-debt",
"source": "Benzinga",
"date": "2025-03-11T10:24:31Z",
"summary": "Rayonier sells 77% stake in New Zealand joint venture for $710 million, reducing leverage and targeting special dividend. Proceeds to fund strategic acquisitions, shareholder returns, and support U.S. operations' growth.",
"image": "https://cdn.benzinga.com/files/images/story/2025/03/11/Mastering-Negotiation-Skills.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Cavco (CVCO) Q1 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2314867/cavco-cvco-q1-earnings-and-revenues-miss-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-2314867",
"source": "Zacks Investment Research",
"date": "2024-08-02T00:15:02Z",
"summary": "Cavco, a homebuilder, reported Q1 earnings of $4.11 per share, missing the Zacks Consensus Estimate of $4.97 per share. The company's revenues also fell short of expectations. The outlook for the company is mixed, with the Zacks Rank #3 (Hold) indicating the stock is expected to ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default332.jpg"
},
{
"title": "Why Is Louisiana-Pacific (LPX) Up 7% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2285485/why-is-louisiana-pacific-lpx-up-7-since-last-earnings-report",
"source": "Zacks Investment Research",
"date": "2024-06-07T15:30:49Z",
"summary": "Louisiana-Pacific (LPX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default21.jpg"
},
{
"title": "Boise Cascade (BCC) Up 1.1% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2284141/boise-cascade-bcc-up-11-since-last-earnings-report-can-it-continue",
"source": "Zacks Investment Research",
"date": "2024-06-05T15:30:30Z",
"summary": "Boise Cascade (BCC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default11.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "RYN",
"date": "2028-12-31",
"revenueLow": 1567899997,
"revenueHigh": 1842106326,
"revenueAvg": 1726668777,
"ebitdaLow": 382040963,
"ebitdaHigh": 402160034,
"ebitdaAvg": 392100499,
"ebitLow": 150163622,
"ebitHigh": 170282693,
"ebitAvg": 160223158,
"netIncomeLow": 99152339,
"netIncomeHigh": 116807214,
"netIncomeAvg": 107979776.5,
"sgaExpenseLow": 79301479,
"sgaExpenseHigh": 93170327,
"sgaExpenseAvg": 87331710,
"epsAvg": 0.68605,
"epsHigh": 0.73598,
"epsLow": 0.62474,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "RYN",
"date": "2027-12-31",
"revenueLow": 1497396901,
"revenueHigh": 1617860023,
"revenueAvg": 1607934502,
"ebitdaLow": 312516794,
"ebitdaHigh": 362570308,
"ebitdaAvg": 337543551,
"ebitLow": 116885044,
"ebitHigh": 166938558,
"ebitAvg": 141911801,
"netIncomeLow": 69949742,
"netIncomeHigh": 113872670,
"netIncomeAvg": 91911206,
"sgaExpenseLow": 75735563,
"sgaExpenseHigh": 81828364,
"sgaExpenseAvg": 81326350,
"epsAvg": 0.61499,
"epsHigh": 0.71749,
"epsLow": 0.44074,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "RYN",
"date": "2026-12-31",
"revenueLow": 1453915231,
"revenueHigh": 1493210238,
"revenueAvg": 1473562735,
"ebitdaLow": 248611996,
"ebitdaHigh": 290239156,
"ebitdaAvg": 269425576,
"ebitLow": 91808551,
"ebitHigh": 133435711,
"ebitAvg": 112622131,
"netIncomeLow": 47944633,
"netIncomeHigh": 84473273,
"netIncomeAvg": 66208953,
"sgaExpenseLow": 73536340,
"sgaExpenseHigh": 75523809,
"sgaExpenseAvg": 74530075,
"epsAvg": 0.41717,
"epsHigh": 0.53225,
"epsLow": 0.30209,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "RYN",
"date": "2025-12-31",
"revenueLow": 473500753,
"revenueHigh": 480624837,
"revenueAvg": 476781846,
"ebitdaLow": 224304269,
"ebitdaHigh": 231629173,
"ebitdaAvg": 227966721,
"ebitLow": 108704269,
"ebitHigh": 116029173,
"ebitAvg": 112366721,
"netIncomeLow": 72311344,
"netIncomeHigh": 78739089,
"netIncomeAvg": 75525216.5,
"sgaExpenseLow": 23948791,
"sgaExpenseHigh": 24309114,
"sgaExpenseAvg": 24114743,
"epsAvg": 0.47587,
"epsHigh": 0.49612,
"epsLow": 0.45562,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "RYN",
"targetHigh": 25,
"targetLow": 24,
"targetConsensus": 24.33,
"targetMedian": 24
},
"ratings": {
"symbol": "RYN",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "RYN",
"date": "2026-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2026-05-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2026-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2026-05-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2026-02-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2026-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2025-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2025-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2025-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2025-03-12",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2025-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2025-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2025-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2024-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2024-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2024-06-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2024-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2024-01-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2023-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2023-11-02",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2023-08-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2023-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2023-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2023-06-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2023-05-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2023-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2023-04-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2022-06-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2021-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2021-05-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2021-03-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2021-02-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2020-12-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2020-09-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2020-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2020-05-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2020-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2020-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2020-03-24",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2020-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2020-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2020-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2019-11-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2019-08-09",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2019-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2019-04-02",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2019-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2018-07-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2018-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2018-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2018-01-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2017-08-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2017-04-02",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2017-02-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2017-02-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2017-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2016-12-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2016-11-30",
"gradingCompany": "Rafferty Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2016-11-20",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2016-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2016-09-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2016-08-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2016-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2016-02-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2016-01-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2015-08-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2015-05-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2015-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2015-02-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2015-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2014-11-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2014-11-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2014-11-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2014-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2014-11-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2014-10-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2014-10-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2014-09-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2014-08-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2014-06-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2014-06-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2014-05-29",
"gradingCompany": "CIBC",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2013-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2013-12-08",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2013-12-05",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2013-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2013-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2013-11-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2013-10-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2013-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2013-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2013-09-09",
"gradingCompany": "Rafferty Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2013-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2013-08-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2013-07-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2013-06-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2013-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2013-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2013-04-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2013-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2013-02-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2013-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Underperform",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2013-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2013-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2013-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2013-01-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2013-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2013-01-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2012-11-29",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2012-11-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2012-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2012-08-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RYN",
"date": "2012-08-30",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2012-08-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RYN",
"date": "2012-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RYN",
"date": "2012-04-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "RYN",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001403625",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 46314,
"reportingName": "BASS KEITH E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1136,
"price": 20.38,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000140362526000011/0001403625-26-000011-index.htm"
},
{
"symbol": "RYN",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001403625",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 45178,
"reportingName": "BASS KEITH E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1047,
"price": 20.89,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000140362526000009/0001403625-26-000009-index.htm"
},
{
"symbol": "RYN",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001403625",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 44131,
"reportingName": "BASS KEITH E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6811,
"price": 19.82,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000140362526000006/0001403625-26-000006-index.htm"
},
{
"symbol": "RYN",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001202540",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 238388.6,
"reportingName": "COVEY MICHAEL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6811,
"price": 19.82,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000120254026000008/0001202540-26-000008-index.htm"
},
{
"symbol": "RYN",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001612280",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 50439,
"reportingName": "Jones Scott R.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6811,
"price": 19.82,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000161228026000002/0001612280-26-000002-index.htm"
},
{
"symbol": "RYN",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001811413",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 44613.77,
"reportingName": "Nelson Ann C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6811,
"price": 19.82,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000181141326000005/0001811413-26-000005-index.htm"
},
{
"symbol": "RYN",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001705056",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 22680.93,
"reportingName": "Gonsalves Gregg A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6811,
"price": 19.82,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000170505626000002/0001705056-26-000002-index.htm"
},
{
"symbol": "RYN",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001174722",
"companyCik": "0000052827",
"transactionType": "A-Award",
"securitiesOwned": 64006.9,
"reportingName": "LELAND D MARK",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6811,
"price": 19.82,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/52827/000117472226000007/0001174722-26-000007-index.htm"
}
],
"congress": [
{
"symbol": "RYN",
"senateID": "K000383",
"disclosureDate": "2014-12-12",
"transactionDate": "2014-11-10",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Rayonier Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c57b3fd9-3bbd-4f31-8904-9a517aaf43d9/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RYN",
"executed_at": "2026-09-04T20:00:23.723000Z",
"size": 4412.0,
"price": 20.46,
"premium": 90269.52,
"volume": 4412.0,
"trade_code": " "
},
{
"ticker": "RYN",
"executed_at": "2026-09-04T20:00:24.374000Z",
"size": 4399.0,
"price": 20.46,
"premium": 90003.54000000001,
"volume": 4399.0,
"trade_code": " "
},
{
"ticker": "RYN",
"executed_at": "2026-09-04T20:00:02.957000Z",
"size": 3804.0,
"price": 20.46,
"premium": 77829.84,
"volume": 3804.0,
"trade_code": " "
},
{
"ticker": "RYN",
"executed_at": "2026-09-04T22:08:30.142000Z",
"size": 2201.0,
"price": 20.69,
"premium": 45538.69,
"volume": 2201.0,
"trade_code": " "
},
{
"ticker": "RYN",
"executed_at": "2026-09-04T22:08:30.141000Z",
"size": 2100.0,
"price": 20.69,
"premium": 43449.0,
"volume": 2100.0,
"trade_code": " "
},
{
"ticker": "RYN",
"executed_at": "2026-09-04T20:00:23.748000Z",
"size": 2046.0,
"price": 20.46,
"premium": 41861.16,
"volume": 2046.0,
"trade_code": " "
},
{
"ticker": "RYN",
"executed_at": "2026-09-04T20:00:23.955000Z",
"size": 1787.0,
"price": 20.46,
"premium": 36562.020000000004,
"volume": 1787.0,
"trade_code": " "
},
{
"ticker": "RYN",
"executed_at": "2026-09-04T20:00:23.742000Z",
"size": 1315.0,
"price": 20.46,
"premium": 26904.9,
"volume": 1315.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RYN",
"date": "20260904",
"ats_volume": 0,
"total_volume": 1321409,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RYN",
"days": [
{
"date": "2026-09-04",
"close": 20.46,
"vwap": 20.56,
"volume": 3418737,
"vwap_discount_pct": 0.47
},
{
"date": "2026-09-03",
"close": 20.32,
"vwap": 20.35,
"volume": 4413171,
"vwap_discount_pct": 0.14
},
{
"date": "2026-09-02",
"close": 20.23,
"vwap": 20.35,
"volume": 6032146,
"vwap_discount_pct": 0.61
},
{
"date": "2026-09-01",
"close": 20.81,
"vwap": 20.7,
"volume": 5709464,
"vwap_discount_pct": -0.54
},
{
"date": "2026-08-31",
"close": 20.5,
"vwap": 20.48,
"volume": 5466689,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "RYN",
"net_call_premium": "-6796.00",
"net_put_premium": "426.00",
"call_premium": "21216.00",
"put_premium": "13877.00",
"bullish_premium": "11923.00",
"bearish_premium": "19145.00",
"put_call_ratio": "0.89015151515151515152",
"iv_rank": "18.7236",
"implied_move_perc": "0.045000",
"gex_ratio": "1.2829467520115200",
"gex_net_change": "-6141.1291",
"gex_call": "93310.4187",
"gex_put": "-119712.2986",
"gex_net": -26401.8799,
"gex_call_delta": "241266.8498",
"gex_put_delta": "-764617.8627",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "RYN",
"expires": "2027-02-19",
"open_interest": 789,
"option_type": "call",
"delta": 0.321220695184451,
"ask_volume": 17,
"last_price": "0.68",
"implied_volatility": "0.2212352600058093",
"gamma": 0.101416130626514,
"avg_price": "0.6849606299212598425196850392",
"bid_volume": 100,
"nbbo_ask": "0.70",
"strike": "22.5",
"option_symbol": "RYN270219C00022500",
"total_premium": "8699.00",
"iv": 0.254405176789928,
"volume": 127,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "RYN",
"expires": "2026-09-18",
"open_interest": 1253,
"option_type": "put",
"delta": -0.289962716651469,
"ask_volume": 33,
"last_price": "0.20",
"implied_volatility": "0.2518344324373504",
"gamma": 0.391484812311784,
"avg_price": "0.1724770642201834862385321102",
"bid_volume": 26,
"nbbo_ask": "0.25",
"strike": "20",
"option_symbol": "RYN260918P00020000",
"total_premium": "1880.00",
"iv": 0.218194051466834,
"volume": 109,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "RYN",
"expires": "2027-02-19",
"open_interest": 539,
"option_type": "call",
"delta": 0.58676068890845,
"ask_volume": 10,
"last_price": "1.70",
"implied_volatility": "0.1989517392678215",
"gamma": 0.113010772947322,
"avg_price": "1.7052631578947368421052631579",
"bid_volume": 18,
"nbbo_ask": "1.65",
"strike": "20",
"option_symbol": "RYN270219C00020000",
"total_premium": "6480.00",
"iv": 0.248248475343228,
"volume": 38,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "RYN",
"expires": "2027-01-15",
"open_interest": 1099,
"option_type": "call",
"delta": 0.272856883489357,
"ask_volume": 26,
"last_price": "0.50",
"implied_volatility": "0.2180034740125507",
"gamma": 0.115313790449601,
"avg_price": "0.4566666666666666666666666667",
"bid_volume": 2,
"nbbo_ask": "0.50",
"strike": "22.5",
"option_symbol": "RYN270115C00022500",
"total_premium": "1370.00",
"iv": 0.233348617440762,
"volume": 30,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "RYN",
"expires": "2027-01-15",
"open_interest": 581,
"option_type": "put",
"delta": -0.412602018844524,
"ask_volume": 10,
"last_price": "1.15",
"implied_volatility": "0.3156684895036364",
"gamma": 0.11643964998775,
"avg_price": "1.0703846153846153846153846154",
"bid_volume": 16,
"nbbo_ask": "1.15",
"strike": "20",
"option_symbol": "RYN270115P00020000",
"total_premium": "2783.00",
"iv": 0.270684690768299,
"volume": 26,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "RYN",
"expires": "2027-01-15",
"open_interest": 87,
"option_type": "put",
"delta": -0.676915026012768,
"ask_volume": 11,
"last_price": "2.70",
"implied_volatility": "0.3418336530778889",
"gamma": 0.10083098319751,
"avg_price": "2.6613636363636363636363636364",
"bid_volume": 10,
"nbbo_ask": "2.80",
"strike": "22.5",
"option_symbol": "RYN270115P00022500",
"total_premium": "5855.00",
"iv": 0.288267640171224,
"volume": 22,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "RYN",
"expires": "2026-11-20",
"open_interest": 126,
"option_type": "put",
"delta": -0.0975733612851507,
"ask_volume": 19,
"last_price": "0.18",
"implied_volatility": "0.3266921763654737",
"gamma": 0.066423691107998,
"avg_price": "0.1884210526315789473684210526",
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "17.5",
"option_symbol": "RYN261120P00017500",
"total_premium": "358.00",
"iv": 0.276070357264721,
"volume": 19,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "RYN",
"expires": "2027-01-15",
"open_interest": 1259,
"option_type": "call",
"delta": 0.111299246764736,
"ask_volume": 5,
"last_price": "0.08",
"implied_volatility": "0.2088613662045548",
"gamma": 0.0599780581090947,
"avg_price": "0.426875",
"bid_volume": 11,
"nbbo_ask": "0.25",
"strike": "25",
"option_symbol": "RYN270115C00025000",
"total_premium": "683.00",
"iv": 0.255946299826145,
"volume": 16,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "RYN",
"spot": 20.46,
"date": "2026-09-04",
"flip_point": 12.6,
"net_gex": -26401.88,
"call_walls": [
{
"strike": 20.0,
"gex": 42628.01
},
{
"strike": 22.5,
"gex": 38645.96
},
{
"strike": 25.0,
"gex": 9142.32
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -95548.36
},
{
"strike": 27.5,
"gex": -6174.58
},
{
"strike": 30.0,
"gex": -5957.42
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 17.14,
"put_gex": -6.29,
"net_gex": 10.85
},
{
"strike": 15.0,
"call_gex": 11.35,
"put_gex": -289.93,
"net_gex": -278.58
},
{
"strike": 17.5,
"call_gex": 2146.27,
"put_gex": -3002.05,
"net_gex": -855.78
},
{
"strike": 20.0,
"call_gex": 42628.01,
"put_gex": -95548.36,
"net_gex": -52920.35
},
{
"strike": 22.5,
"call_gex": 38645.96,
"put_gex": -5059.74,
"net_gex": 33586.22
},
{
"strike": 25.0,
"call_gex": 9142.32,
"put_gex": -884.46,
"net_gex": 8257.87
},
{
"strike": 27.5,
"call_gex": 532.59,
"put_gex": -6174.58,
"net_gex": -5642.0
},
{
"strike": 30.0,
"call_gex": 185.05,
"put_gex": -5957.42,
"net_gex": -5772.37
},
{
"strike": 32.5,
"call_gex": 1.73,
"put_gex": -2789.47,
"net_gex": -2787.74
}
]
},
"oi_changes": {
"net_call_oi_change": 47,
"net_put_oi_change": 134,
"top": [
{
"strike": "20",
"oi_change": 119,
"type": "put"
},
{
"strike": "22.5",
"oi_change": 46,
"type": "call"
},
{
"strike": "20",
"oi_change": 15,
"type": "put"
},
{
"strike": "22.5",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 2.5,
"D": 8.5,
"P": -17.3,
"O": -0.4,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -6.9,
"T": -50.9,
"RS": -25.9,
"V": 15.0,
"F": -23.2,
"OI": -48.1,
"S": 100.0,
"IV": -25.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- trend -51",
"- open-interest change -48",
"- relative strength -26",
"- IV behaviour -26"
]
}
},
"technical": {
"price": 20.46,
"rsi": 41.528073612735646,
"sma20": 21.036499999999993,
"sma50": 21.372600000000034,
"sma200": 21.49410000000003,
"adx": 15.164495578453836,
"atr": 0.52,
"atr_pct": 2.54,
"atr_expansion_pct": -1.8,
"di_plus": 10.6,
"di_minus": 24.1,
"high_52w": 26.92,
"low_52w": 19.5,
"sma50_series": [
{
"close": 21.22,
"ma": 21.091400000000043
},
{
"close": 21.21,
"ma": 21.045600000000046
},
{
"close": 20.95,
"ma": 21.013600000000046
},
{
"close": 20.61,
"ma": 20.972600000000046
},
{
"close": 20.7,
"ma": 20.947600000000048
},
{
"close": 21.19,
"ma": 20.94100000000005
},
{
"close": 20.41,
"ma": 20.92260000000005
},
{
"close": 20.42,
"ma": 20.90060000000005
},
{
"close": 20.31,
"ma": 20.87700000000005
},
{
"close": 20.34,
"ma": 20.85100000000005
},
{
"close": 20.02,
"ma": 20.816400000000048
},
{
"close": 20.22,
"ma": 20.773800000000048
},
{
"close": 19.82,
"ma": 20.73180000000005
},
{
"close": 19.85,
"ma": 20.697800000000047
},
{
"close": 19.97,
"ma": 20.675200000000046
},
{
"close": 20.23,
"ma": 20.664600000000046
},
{
"close": 20.39,
"ma": 20.659600000000047
},
{
"close": 20.36,
"ma": 20.665600000000044
},
{
"close": 20.51,
"ma": 20.672200000000043
},
{
"close": 20.75,
"ma": 20.681200000000043
},
{
"close": 21.11,
"ma": 20.696000000000044
},
{
"close": 20.89,
"ma": 20.709400000000045
},
{
"close": 20.54,
"ma": 20.722200000000047
},
{
"close": 20.9,
"ma": 20.75020000000005
},
{
"close": 20.93,
"ma": 20.76720000000005
},
{
"close": 21.02,
"ma": 20.78260000000005
},
{
"close": 20.97,
"ma": 20.799400000000045
},
{
"close": 20.78,
"ma": 20.812000000000047
},
{
"close": 20.98,
"ma": 20.825400000000048
},
{
"close": 20.69,
"ma": 20.827200000000047
},
{
"close": 20.86,
"ma": 20.832000000000047
},
{
"close": 21.92,
"ma": 20.853200000000047
},
{
"close": 21.54,
"ma": 20.862000000000048
},
{
"close": 21.32,
"ma": 20.87260000000005
},
{
"close": 20.73,
"ma": 20.868800000000046
},
{
"close": 20.98,
"ma": 20.863000000000046
},
{
"close": 20.91,
"ma": 20.854200000000045
},
{
"close": 21.17,
"ma": 20.853600000000046
},
{
"close": 21.68,
"ma": 20.858000000000047
},
{
"close": 21.88,
"ma": 20.869800000000044
},
{
"close": 21.91,
"ma": 20.891600000000043
},
{
"close": 21.66,
"ma": 20.904200000000046
},
{
"close": 21.28,
"ma": 20.903400000000047
},
{
"close": 21.29,
"ma": 20.90100000000005
},
{
"close": 21.49,
"ma": 20.906800000000047
},
{
"close": 21.6,
"ma": 20.919800000000052
},
{
"close": 21.83,
"ma": 20.93040000000005
},
{
"close": 20.98,
"ma": 20.92340000000005
},
{
"close": 20.9,
"ma": 20.91380000000005
},
{
"close": 21.27,
"ma": 20.90980000000005
},
{
"close": 21.45,
"ma": 20.91440000000005
},
{
"close": 21.72,
"ma": 20.92460000000005
},
{
"close": 21.81,
"ma": 20.941800000000047
},
{
"close": 22.15,
"ma": 20.972600000000046
},
{
"close": 21.8,
"ma": 20.994600000000045
},
{
"close": 21.26,
"ma": 20.996000000000045
},
{
"close": 21.25,
"ma": 21.01280000000004
},
{
"close": 21.53,
"ma": 21.03500000000004
},
{
"close": 21.31,
"ma": 21.055000000000042
},
{
"close": 21.58,
"ma": 21.07980000000004
},
{
"close": 21.68,
"ma": 21.113000000000042
},
{
"close": 22.09,
"ma": 21.15040000000004
},
{
"close": 22.18,
"ma": 21.197600000000037
},
{
"close": 21.39,
"ma": 21.228400000000036
},
{
"close": 21.78,
"ma": 21.264600000000037
},
{
"close": 21.54,
"ma": 21.290800000000036
},
{
"close": 21.93,
"ma": 21.321600000000036
},
{
"close": 22.02,
"ma": 21.354800000000036
},
{
"close": 21.43,
"ma": 21.37320000000004
},
{
"close": 21.79,
"ma": 21.394000000000037
},
{
"close": 21.69,
"ma": 21.405600000000035
},
{
"close": 21.45,
"ma": 21.416800000000034
},
{
"close": 21.51,
"ma": 21.436200000000035
},
{
"close": 21.76,
"ma": 21.453400000000034
},
{
"close": 21.57,
"ma": 21.466200000000036
},
{
"close": 21.41,
"ma": 21.474000000000036
},
{
"close": 20.77,
"ma": 21.470000000000038
},
{
"close": 21.47,
"ma": 21.483800000000038
},
{
"close": 21.28,
"ma": 21.489800000000038
},
{
"close": 21.2,
"ma": 21.500000000000036
},
{
"close": 21.22,
"ma": 21.507200000000033
},
{
"close": 21.25,
"ma": 21.493800000000032
},
{
"close": 20.82,
"ma": 21.479400000000034
},
{
"close": 20.63,
"ma": 21.46560000000003
},
{
"close": 20.38,
"ma": 21.458600000000033
},
{
"close": 20.5,
"ma": 21.449000000000034
},
{
"close": 20.81,
"ma": 21.447000000000035
},
{
"close": 20.23,
"ma": 21.428200000000032
},
{
"close": 20.32,
"ma": 21.401000000000035
},
{
"close": 20.46,
"ma": 21.372600000000034
}
],
"sma200_series": [
{
"close": 21.22,
"ma": 23.18100000000003
},
{
"close": 21.21,
"ma": 23.170800000000032
},
{
"close": 20.95,
"ma": 23.157150000000033
},
{
"close": 20.61,
"ma": 23.142450000000036
},
{
"close": 20.7,
"ma": 23.128150000000037
},
{
"close": 21.19,
"ma": 23.11635000000004
},
{
"close": 20.41,
"ma": 23.09665000000004
},
{
"close": 20.42,
"ma": 23.07805000000004
},
{
"close": 20.31,
"ma": 23.060300000000037
},
{
"close": 20.34,
"ma": 23.04140000000004
},
{
"close": 20.02,
"ma": 23.023800000000037
},
{
"close": 20.22,
"ma": 23.00635000000004
},
{
"close": 19.82,
"ma": 22.98765000000004
},
{
"close": 19.85,
"ma": 22.97035000000004
},
{
"close": 19.97,
"ma": 22.953100000000042
},
{
"close": 20.23,
"ma": 22.935950000000037
},
{
"close": 20.39,
"ma": 22.91845000000004
},
{
"close": 20.36,
"ma": 22.90105000000004
},
{
"close": 20.51,
"ma": 22.874550000000042
},
{
"close": 20.75,
"ma": 22.84805000000004
},
{
"close": 21.11,
"ma": 22.824150000000042
},
{
"close": 20.89,
"ma": 22.79735000000004
},
{
"close": 20.54,
"ma": 22.766150000000042
},
{
"close": 20.9,
"ma": 22.737900000000046
},
{
"close": 20.93,
"ma": 22.710950000000043
},
{
"close": 21.02,
"ma": 22.685300000000044
},
{
"close": 20.97,
"ma": 22.656850000000045
},
{
"close": 20.78,
"ma": 22.627500000000044
},
{
"close": 20.98,
"ma": 22.599300000000042
},
{
"close": 20.69,
"ma": 22.567200000000042
},
{
"close": 20.86,
"ma": 22.537500000000044
},
{
"close": 21.92,
"ma": 22.514750000000046
},
{
"close": 21.54,
"ma": 22.490450000000045
},
{
"close": 21.32,
"ma": 22.465800000000044
},
{
"close": 20.73,
"ma": 22.438050000000043
},
{
"close": 20.98,
"ma": 22.413900000000044
},
{
"close": 20.91,
"ma": 22.389750000000046
},
{
"close": 21.17,
"ma": 22.364100000000043
},
{
"close": 21.68,
"ma": 22.338750000000047
},
{
"close": 21.88,
"ma": 22.315050000000046
},
{
"close": 21.91,
"ma": 22.29365000000005
},
{
"close": 21.66,
"ma": 22.271050000000045
},
{
"close": 21.28,
"ma": 22.243600000000047
},
{
"close": 21.29,
"ma": 22.218550000000047
},
{
"close": 21.49,
"ma": 22.19550000000005
},
{
"close": 21.6,
"ma": 22.173800000000046
},
{
"close": 21.83,
"ma": 22.154350000000044
},
{
"close": 20.98,
"ma": 22.129100000000044
},
{
"close": 20.9,
"ma": 22.10505000000004
},
{
"close": 21.27,
"ma": 22.083150000000042
},
{
"close": 21.45,
"ma": 22.06105000000004
},
{
"close": 21.72,
"ma": 22.03870000000004
},
{
"close": 21.81,
"ma": 22.018050000000038
},
{
"close": 22.15,
"ma": 21.99655000000004
},
{
"close": 21.8,
"ma": 21.973800000000036
},
{
"close": 21.26,
"ma": 21.947400000000037
},
{
"close": 21.25,
"ma": 21.919050000000038
},
{
"close": 21.53,
"ma": 21.892200000000038
},
{
"close": 21.31,
"ma": 21.864250000000037
},
{
"close": 21.58,
"ma": 21.83925000000004
},
{
"close": 21.68,
"ma": 21.81590000000004
},
{
"close": 22.09,
"ma": 21.79305000000004
},
{
"close": 22.18,
"ma": 21.772750000000038
},
{
"close": 21.39,
"ma": 21.752500000000037
},
{
"close": 21.78,
"ma": 21.73190000000004
},
{
"close": 21.54,
"ma": 21.718700000000034
},
{
"close": 21.93,
"ma": 21.707450000000037
},
{
"close": 22.02,
"ma": 21.693600000000032
},
{
"close": 21.43,
"ma": 21.676200000000037
},
{
"close": 21.79,
"ma": 21.662300000000037
},
{
"close": 21.69,
"ma": 21.647250000000035
},
{
"close": 21.45,
"ma": 21.632850000000033
},
{
"close": 21.51,
"ma": 21.617050000000035
},
{
"close": 21.76,
"ma": 21.609350000000035
},
{
"close": 21.57,
"ma": 21.600550000000034
},
{
"close": 21.41,
"ma": 21.591200000000036
},
{
"close": 20.77,
"ma": 21.582150000000034
},
{
"close": 21.47,
"ma": 21.576850000000032
},
{
"close": 21.28,
"ma": 21.572900000000033
},
{
"close": 21.2,
"ma": 21.570000000000032
},
{
"close": 21.22,
"ma": 21.567150000000034
},
{
"close": 21.25,
"ma": 21.563000000000034
},
{
"close": 20.82,
"ma": 21.554950000000034
},
{
"close": 20.63,
"ma": 21.542950000000037
},
{
"close": 20.38,
"ma": 21.532050000000037
},
{
"close": 20.5,
"ma": 21.522650000000034
},
{
"close": 20.81,
"ma": 21.516000000000034
},
{
"close": 20.23,
"ma": 21.506550000000033
},
{
"close": 20.32,
"ma": 21.499200000000034
},
{
"close": 20.46,
"ma": 21.49410000000003
}
],
"structure": {
"ema8": 20.574751912633296,
"ema21": 20.932718499159282,
"ema50": 21.162864860187984,
"ema200": 21.856476758109935,
"ema10": 20.644779951808662,
"ema20": 20.91367608357577,
"ema10_slope_pct": -1.66,
"ema20_slope_pct": -1.41,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": {
"macd": -0.3,
"signal": -0.222,
"histogram": -0.079
},
"bollinger": {
"mid": 21.04,
"upper": 22.0,
"lower": 20.07,
"width_pct": 9.19
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.5,
"ret_3d": -1.68,
"ret_5d": 0.39,
"roc10_accel": 2.03,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.97,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -1.84,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 57438161.01
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 19.0
}
}
}
},
"fundamentals": {
"symbol": "RYN",
"marketCap": 3165941526,
"enterpriseValueTTM": 4645722526,
"evToSalesTTM": 4.797659608129865,
"evToOperatingCashFlowTTM": 13.358798401219214,
"evToFreeCashFlowTTM": 17.59283568309798,
"evToEBITDATTM": 14.190698599172821,
"netDebtToEBITDATTM": 4.52009909034816,
"currentRatioTTM": 3.221322748832515,
"incomeQualityTTM": 5.424843228402958,
"grahamNumberTTM": 19.171288081813994,
"grahamNetNetTTM": -10.995152645114839,
"taxBurdenTTM": 1.880150834801161,
"interestBurdenTTM": 0.4743518834508161,
"workingCapitalTTM": 424768000,
"investedCapitalTTM": 1060368000,
"returnOnAssetsTTM": 0.010189976157012786,
"operatingReturnOnAssetsTTM": 0.007588833047319555,
"returnOnTangibleAssetsTTM": 0.010189976157012786,
"returnOnEquityTTM": 0.02016957994767917,
"returnOnInvestedCapitalTTM": 0.00793852131295233,
"returnOnCapitalEmployedTTM": 0.007950391544018203,
"earningsYieldTTM": 0.02381997091707215,
"freeCashFlowYieldTTM": 0.0834093105736028,
"capexToOperatingCashFlowTTM": 0.24066826736445587,
"capexToDepreciationTTM": 0.3586884318523693,
"capexToRevenueTTM": 0.08643325474450368,
"salesGeneralAndAdministrativeToRevenueTTM": 0.01756424197924057,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.043140207222530313,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 26922000,
"averagePayablesTTM": 15426000,
"averageInventoryTTM": 62650000,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 14.17142152408806,
"daysOfInventoryOutstandingTTM": 57.55474902658609,
"operatingCycleTTM": 57.55474902658609,
"cashConversionCycleTTM": 43.38332750249803,
"freeCashFlowToEquityTTM": 9069000,
"freeCashFlowToFirmTTM": 348962468.2577092,
"tangibleAssetValueTTM": 5253142000,
"netCurrentAssetValueTTM": -1568274000,
"grossProfitMarginTTM": 0.17938597442403476,
"ebitMarginTTM": 0.08775614949846695,
"ebitdaMarginTTM": 0.3380848077775058,
"operatingProfitMarginTTM": 0.05949411926293798,
"pretaxProfitMarginTTM": 0.04162729479898919,
"continuousOperationsProfitMarginTTM": 0.07911447635157813,
"netProfitMarginTTM": 0.07826559306683355,
"bottomLineProfitMarginTTM": 0.07880466493378814,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 25.756061195384415,
"inventoryTurnoverTTM": 6.341787709497207,
"fixedAssetTurnoverTTM": 1.5234911894273129,
"assetTurnoverTTM": 0.13019739272033923,
"quickRatioTTM": 2.5660668434236467,
"solvencyRatioTTM": 0.14567280069039243,
"cashRatioTTM": 2.1535066388457453,
"priceToEarningsRatioTTM": 41.72955333469304,
"priceToEarningsGrowthRatioTTM": -0.46263362898772775,
"forwardPriceToEarningsGrowthRatioTTM": 0.8800079751609488,
"priceToEarningsDilutedRatioTTM": 42.31644260599793,
"priceToEarningsDilutedGrowthRatioTTM": -0.4686049013415877,
"priceToBookRatioTTM": 0.610425148083343,
"priceToSalesRatioTTM": 3.269482776034228,
"priceToFreeCashFlowRatioTTM": 11.989069243265966,
"priceToOperatingCashFlowRatioTTM": 9.148873396805314,
"debtToAssetsRatioTTM": 0.25433339872350674,
"debtToEquityRatioTTM": 0.3629141245539312,
"debtToCapitalRatioTTM": 0.2662780567137416,
"longTermDebtToCapitalRatioTTM": 0.2625114962858153,
"financialLeverageRatioTTM": 1.4269227965158666,
"workingCapitalTurnoverRatioTTM": 2.038628059660015,
"operatingCashFlowRatioTTM": 1.818635833555587,
"operatingCashFlowSalesRatioTTM": 0.3591385590257877,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7593317326355441,
"debtServiceCoverageRatioTTM": 8.141801737261574,
"interestCoverageRatioTTM": 1.289737619772544,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.1838488544767578,
"capitalExpenditureCoverageRatioTTM": 4.155097017778627,
"dividendPaidAndCapexCoverageRatioTTM": 0.6555209352386445,
"dividendPayoutRatioTTM": 5.895747291751883,
"dividendYieldTTM": 0.12048,
"revenuePerShareTTM": 6.226958563351413,
"netIncomePerShareTTM": 0.4873566049632962,
"interestDebtPerShareTTM": 12.45126128496414,
"cashPerShareTTM": 2.648125007242474,
"bookValuePerShareTTM": 33.78090504321453,
"tangibleBookValuePerShareTTM": 33.78090504321453,
"shareholdersEquityPerShareTTM": 33.517623027560035,
"operatingCashFlowPerShareTTM": 2.2363409255553157,
"capexPerShareTTM": 0.5382162957896214,
"freeCashFlowPerShareTTM": 1.6981246297656942,
"netIncomePerEBTTTM": 1.880150834801161,
"ebtPerEbitTTM": 0.6996875542440548,
"priceToFairValueTTM": 0.610425148083343,
"debtToMarketCapTTM": 0.586018403929296,
"effectiveTaxRateTTM": -0.9005433029844452,
"enterpriseValueMultipleTTM": 14.190698599172821,
"dividendPerShareTTM": 2.465,
"revenue_history": [
{
"date": "2018",
"revenue": 816100000
},
{
"date": "2019",
"revenue": 711556000
},
{
"date": "2020",
"revenue": 859154000
},
{
"date": "2021",
"revenue": 1109597000
},
{
"date": "2022",
"revenue": 909072000
},
{
"date": "2023",
"revenue": 1056933000
},
{
"date": "2024",
"revenue": 1262997000
},
{
"date": "2025",
"revenue": 484500000
}
],
"dcf": {
"symbol": "RYN",
"date": "2026-09-04",
"dcf": 5.09549254879591,
"Stock Price": 20.615
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RYN",
"reportedCurrency": "USD",
"cik": "0000052827",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:50:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 484500000,
"costOfRevenue": 327200000,
"grossProfit": 157300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 74000000,
"operatingExpenses": 74000000,
"costAndExpenses": 401200000,
"netInterestIncome": -2000000,
"interestIncome": 24300000,
"interestExpense": 26300000,
"depreciationAndAmortization": 115600000,
"ebitda": 216500000,
"ebit": 100900000,
"nonOperatingIncomeExcludingInterest": -17600000,
"operatingIncome": 83300000,
"totalOtherIncomeExpensesNet": -8700000,
"incomeBeforeTax": 74600000,
"incomeTaxExpense": 500000,
"netIncomeFromContinuingOperations": 74100000,
"netIncomeFromDiscontinuedOperations": 406300000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 474400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 68100000,
"eps": 0.44,
"epsDiluted": 0.44,
"weightedAverageShsOut": 154760442,
"weightedAverageShsOutDil": 158709766
},
{
"date": "2024-12-31",
"symbol": "RYN",
"reportedCurrency": "USD",
"cik": "0000052827",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:59:21",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1262997000,
"costOfRevenue": 784833000,
"grossProfit": 478164000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 74421000,
"otherExpenses": 1277000,
"operatingExpenses": 75698000,
"costAndExpenses": 860531000,
"netInterestIncome": -26433000,
"interestIncome": 10483000,
"interestExpense": 36916000,
"depreciationAndAmortization": 140249000,
"ebitda": 553198000,
"ebit": 412949000,
"nonOperatingIncomeExcludingInterest": -10483000,
"operatingIncome": 402466000,
"totalOtherIncomeExpensesNet": -26433000,
"incomeBeforeTax": 376033000,
"incomeTaxExpense": 7050000,
"netIncomeFromContinuingOperations": 368983000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 359147000,
"netIncomeDeductions": -4834000,
"bottomLineNetIncome": 363981000,
"eps": 2.41,
"epsDiluted": 2.39,
"weightedAverageShsOut": 148840000,
"weightedAverageShsOutDil": 152096000
},
{
"date": "2023-12-31",
"symbol": "RYN",
"reportedCurrency": "USD",
"cik": "0000052827",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:47:46",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1056933000,
"costOfRevenue": 762570000,
"grossProfit": 294363000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 74773000,
"otherExpenses": 8306000,
"operatingExpenses": 83079000,
"costAndExpenses": 845649000,
"netInterestIncome": -27667000,
"interestIncome": 20633000,
"interestExpense": 48300000,
"depreciationAndAmortization": 158231000,
"ebitda": 390190000,
"ebit": 231959000,
"nonOperatingIncomeExcludingInterest": -20675000,
"operatingIncome": 211284000,
"totalOtherIncomeExpensesNet": -27667000,
"incomeBeforeTax": 183617000,
"incomeTaxExpense": 5122000,
"netIncomeFromContinuingOperations": 178495000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 173493000,
"netIncomeDeductions": -2905000,
"bottomLineNetIncome": 176398000,
"eps": 1.19,
"epsDiluted": 1.17,
"weightedAverageShsOut": 148047000,
"weightedAverageShsOutDil": 151067000
},
{
"date": "2022-12-31",
"symbol": "RYN",
"reportedCurrency": "USD",
"cik": "0000052827",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 17:17:49",
"fiscalYear": "2022",
"period": "FY",
"revenue": 909072000,
"costOfRevenue": 688284000,
"grossProfit": 220788000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 64670000,
"otherExpenses": -9704000,
"operatingExpenses": 54966000,
"costAndExpenses": 743250000,
"netInterestIncome": -33642000,
"interestIncome": 2600000,
"interestExpense": 36200000,
"depreciationAndAmortization": 147339000,
"ebitda": 315726000,
"ebit": 168387000,
"nonOperatingIncomeExcludingInterest": -2565000,
"operatingIncome": 165822000,
"totalOtherIncomeExpensesNet": -33642000,
"incomeBeforeTax": 132180000,
"incomeTaxExpense": 9389000,
"netIncomeFromContinuingOperations": 122791000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 107077000,
"netIncomeDeductions": -2393000,
"bottomLineNetIncome": 109470000,
"eps": 0.73,
"epsDiluted": 0.73,
"weightedAverageShsOut": 146210000,
"weightedAverageShsOutDil": 150153000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RYN",
"reportedCurrency": "USD",
"cik": "0000052827",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:50:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 842900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 842900000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 842900000,
"propertyPlantEquipmentNet": 34800000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 2426100000,
"taxAssets": 0,
"otherNonCurrentAssets": 100900000,
"totalNonCurrentAssets": 2561800000,
"otherAssets": 0,
"totalAssets": 3404700000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 200000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 71300000,
"totalCurrentLiabilities": 271300000,
"longTermDebt": 859000000,
"capitalLeaseObligationsNonCurrent": 13700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 10500000,
"totalNonCurrentLiabilities": 883200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 13700000,
"totalLiabilities": 1154500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1904300000,
"retainedEarnings": 280900000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 24499999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2209700000,
"totalEquity": 2250200000,
"minorityInterest": 40500000,
"totalLiabilitiesAndTotalEquity": 3404700000,
"totalInvestments": 2426100000,
"totalDebt": 1072700000,
"netDebt": 229800000
},
{
"date": "2024-12-31",
"symbol": "RYN",
"reportedCurrency": "USD",
"cik": "0000052827",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:59:21",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 323158000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 323158000,
"netReceivables": 40208000,
"accountsReceivables": 26969000,
"otherReceivables": 13239000,
"inventory": 32341000,
"prepaids": 15771000,
"otherCurrentAssets": 25415000,
"totalCurrentAssets": 436893000,
"propertyPlantEquipmentNet": 101045000,
"goodwill": 6970000,
"intangibleAssets": 4866000,
"goodwillAndIntangibleAssets": 11836000,
"longTermInvestments": 15592000,
"taxAssets": 0,
"otherNonCurrentAssets": 2909053000,
"totalNonCurrentAssets": 3037526000,
"otherAssets": 0,
"totalAssets": 3474419000,
"totalPayables": 302112000,
"accountPayables": 26059000,
"otherPayables": 276053000,
"accruedExpenses": 21280000,
"shortTermDebt": 19442000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 4238000,
"deferredRevenue": 20902000,
"otherCurrentLiabilities": 24974000,
"totalCurrentLiabilities": 388710000,
"longTermDebt": 1089770000,
"capitalLeaseObligationsNonCurrent": 76297000,
"deferredRevenueNonCurrent": 10697000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 76569000,
"totalNonCurrentLiabilities": 1253333000,
"otherLiabilities": 0,
"capitalLeaseObligations": 76297000,
"totalLiabilities": 1642043000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1522487000,
"retainedEarnings": 257254000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -10429000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1769312000,
"totalEquity": 1832376000,
"minorityInterest": 63064000,
"totalLiabilitiesAndTotalEquity": 3474419000,
"totalInvestments": 15592000,
"totalDebt": 1185509000,
"netDebt": 862351000
},
{
"date": "2023-12-31",
"symbol": "RYN",
"reportedCurrency": "USD",
"cik": "0000052827",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:47:46",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 207696000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 207696000,
"netReceivables": 40169000,
"accountsReceivables": 28652000,
"otherReceivables": 11517000,
"inventory": 31017000,
"prepaids": 19070000,
"otherCurrentAssets": 19006000,
"totalCurrentAssets": 316958000,
"propertyPlantEquipmentNet": 3126799000,
"goodwill": 7822000,
"intangibleAssets": 5427000,
"goodwillAndIntangibleAssets": 13249000,
"longTermInvestments": 5947000,
"taxAssets": 0,
"otherNonCurrentAssets": 184632000,
"totalNonCurrentAssets": 3330627000,
"otherAssets": 0,
"totalAssets": 3647585000,
"totalPayables": 61103000,
"accountPayables": 26561000,
"otherPayables": 34542000,
"accruedExpenses": 21309000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 4394000,
"deferredRevenue": 19012000,
"otherCurrentLiabilities": 38853000,
"totalCurrentLiabilities": 140277000,
"longTermDebt": 1365773000,
"capitalLeaseObligationsNonCurrent": 87684000,
"deferredRevenueNonCurrent": 11294000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 83304000,
"totalNonCurrentLiabilities": 1548055000,
"otherLiabilities": 0,
"capitalLeaseObligations": 87684000,
"totalLiabilities": 1688332000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1497641000,
"retainedEarnings": 338244000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 24651000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1860536000,
"totalEquity": 1959253000,
"minorityInterest": 98717000,
"totalLiabilitiesAndTotalEquity": 3647585000,
"totalInvestments": 5947000,
"totalDebt": 1453457000,
"netDebt": 1245761000
},
{
"date": "2022-12-31",
"symbol": "RYN",
"reportedCurrency": "USD",
"cik": "0000052827",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 17:17:49",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 114255000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 114255000,
"netReceivables": 42538000,
"accountsReceivables": 27837000,
"otherReceivables": 14701000,
"inventory": 23729000,
"prepaids": 20573000,
"otherCurrentAssets": 1286000,
"totalCurrentAssets": 202381000,
"propertyPlantEquipmentNet": 124356000,
"goodwill": 7863000,
"intangibleAssets": 5795000,
"goodwillAndIntangibleAssets": 13658000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3448976000,
"totalNonCurrentAssets": 3586990000,
"otherAssets": 0,
"totalAssets": 3789371000,
"totalPayables": 25834000,
"accountPayables": 22100000,
"otherPayables": 3734000,
"accruedExpenses": 18348000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 3734000,
"deferredRevenue": 22762000,
"otherCurrentLiabilities": 28383000,
"totalCurrentLiabilities": 95327000,
"longTermDebt": 1514721000,
"capitalLeaseObligationsNonCurrent": 88756000,
"deferredRevenueNonCurrent": 6895000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 97197000,
"totalNonCurrentLiabilities": 1707569000,
"otherLiabilities": 0,
"capitalLeaseObligations": 88756000,
"totalLiabilities": 1802896000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1462945000,
"retainedEarnings": 366637000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 35813000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1865395000,
"totalEquity": 1986475000,
"minorityInterest": 121080000,
"totalLiabilitiesAndTotalEquity": 3789371000,
"totalInvestments": 0,
"totalDebt": 1603477000,
"netDebt": 1489222000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RYN",
"reportedCurrency": "USD",
"cik": "0000052827",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:50:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 480400000,
"depreciationAndAmortization": 106500000,
"deferredIncomeTax": -2400000,
"stockBasedCompensation": 11000000,
"changeInWorkingCapital": -13000000,
"accountsReceivables": 6601000,
"inventory": 235000,
"accountsPayables": -1985000,
"otherWorkingCapital": -17899000,
"otherNonCashItems": -325800000,
"netCashProvidedByOperatingActivities": 256700000,
"investmentsInPropertyPlantAndEquipment": -50000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 665100000,
"netCashProvidedByInvestingActivities": 615100000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -70500000,
"netCommonStockIssuance": -70500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -70500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -292100000,
"commonDividendsPaid": -292100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10300000,
"netCashProvidedByFinancingActivities": -372900000,
"effectOfForexChangesOnCash": 1300000,
"netChangeInCash": 500200000,
"cashAtEndOfPeriod": 843400000,
"cashAtBeginningOfPeriod": 343200000,
"operatingCashFlow": 256700000,
"capitalExpenditure": -50000000,
"freeCashFlow": 206700000,
"incomeTaxesPaid": 4054000,
"interestPaid": 24810000
},
{
"date": "2024-12-31",
"symbol": "RYN",
"reportedCurrency": "USD",
"cik": "0000052827",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:59:21",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 368983000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 2600000,
"stockBasedCompensation": 14200000,
"changeInWorkingCapital": -23221000,
"accountsReceivables": -2830000,
"inventory": 2006000,
"accountsPayables": 571000,
"otherWorkingCapital": -22968000,
"otherNonCashItems": -100970000,
"netCashProvidedByOperatingActivities": 261592000,
"investmentsInPropertyPlantAndEquipment": -79780000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 433793000,
"netCashProvidedByInvestingActivities": 354013000,
"netDebtIssuance": -250000000,
"longTermNetDebtIssuance": -250000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -18866000,
"netCommonStockIssuance": -18866000,
"commonStockIssuance": 0,
"commonStockRepurchased": -18866000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -200566000,
"commonDividendsPaid": -200600000,
"preferredDividendsPaid": 34000,
"otherFinancingActivities": -9928000,
"netCashProvidedByFinancingActivities": -479360000,
"effectOfForexChangesOnCash": -1419000,
"netChangeInCash": 134826000,
"cashAtEndOfPeriod": 343200000,
"cashAtBeginningOfPeriod": 208400000,
"operatingCashFlow": 261592000,
"capitalExpenditure": -102533000,
"freeCashFlow": 159059000,
"incomeTaxesPaid": 5877000,
"interestPaid": 38605000
},
{
"date": "2023-12-31",
"symbol": "RYN",
"reportedCurrency": "USD",
"cik": "0000052827",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:47:46",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 173493000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 278000,
"stockBasedCompensation": 13696000,
"changeInWorkingCapital": 5166000,
"accountsReceivables": 4404000,
"inventory": 513000,
"accountsPayables": 1505000,
"otherWorkingCapital": -1256000,
"otherNonCashItems": 105742000,
"netCashProvidedByOperatingActivities": 298375000,
"investmentsInPropertyPlantAndEquipment": -14062000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 138149000,
"netCashProvidedByInvestingActivities": 124087000,
"netDebtIssuance": -150000000,
"longTermNetDebtIssuance": -150000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4217000,
"netCommonStockIssuance": -4298000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4298000,
"netPreferredStockIssuance": 81000,
"netDividendsPaid": -169990000,
"commonDividendsPaid": -169990000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4667000,
"netCashProvidedByFinancingActivities": -328874000,
"effectOfForexChangesOnCash": -621000,
"netChangeInCash": 92967000,
"cashAtEndOfPeriod": 208374000,
"cashAtBeginningOfPeriod": 115407000,
"operatingCashFlow": 298375000,
"capitalExpenditure": -95509000,
"freeCashFlow": 202866000,
"incomeTaxesPaid": 4816000,
"interestPaid": 48742000
},
{
"date": "2022-12-31",
"symbol": "RYN",
"reportedCurrency": "USD",
"cik": "0000052827",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 17:17:49",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 122800000,
"depreciationAndAmortization": 147339000,
"deferredIncomeTax": -5400000,
"stockBasedCompensation": 12356000,
"changeInWorkingCapital": -22200000,
"accountsReceivables": -9109000,
"inventory": -4335000,
"accountsPayables": 1144000,
"otherWorkingCapital": -9900000,
"otherNonCashItems": 14261000,
"netCashProvidedByOperatingActivities": 269200000,
"investmentsInPropertyPlantAndEquipment": -533300000,
"acquisitionsNet": 442732000,
"purchasesOfInvestments": -472228000,
"salesMaturitiesOfInvestments": 29496000,
"otherInvestingActivities": 16900000,
"netCashProvidedByInvestingActivities": -516400000,
"netDebtIssuance": 125000000,
"longTermNetDebtIssuance": 125000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4225000,
"netCommonStockIssuance": 57332000,
"commonStockIssuance": 61557000,
"commonStockRepurchased": -4225000,
"netPreferredStockIssuance": -61557000,
"netDividendsPaid": -165707000,
"commonDividendsPaid": -165707000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 40343000,
"netCashProvidedByFinancingActivities": -4600000,
"effectOfForexChangesOnCash": -1900000,
"netChangeInCash": -253700000,
"cashAtEndOfPeriod": 115400000,
"cashAtBeginningOfPeriod": 369100000,
"operatingCashFlow": 269200000,
"capitalExpenditure": -533300000,
"freeCashFlow": -264100000,
"incomeTaxesPaid": 15127000,
"interestPaid": 35717000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RYN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RYN",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 1892,
"price": 21.38
},
{
"file_period": "202606a",
"settlement_date": "20260601",
"quantity_fails": 282935,
"price": 20.89
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5188,
"price": 21.66
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 2319,
"price": 21.83
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 23797,
"price": 21.25
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 6,
"price": 21.69
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}