Data:
{
"symbol": "RYAAY",
"price": 55.21,
"marketCap": 28676902095,
"beta": 0.975,
"lastDividend": 1.43109,
"range": "53.14-74.24",
"change": 0.7,
"changePercentage": 1.28417,
"volume": 1171619.62929,
"averageVolume": 1433271,
"companyName": "Ryanair Holdings plc",
"currency": "USD",
"cik": "0001038683",
"isin": "US7835132033",
"cusip": "783513203",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Airlines, Airports & Air Services",
"website": "https://www.ryanair.com",
"description": "Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. The company offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. It also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.",
"ceo": "Michael O'Leary",
"sector": "Industrials",
"country": "IE",
"fullTimeEmployees": "25863",
"phone": "353 1 945 1212",
"address": "Dublin Office Airside Business Park",
"city": "Swords",
"state": "DU",
"zip": "K67 NY94",
"image": "https://images.financialmodelingprep.com/symbol/RYAAY.png",
"ipoDate": "1997-05-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "RYAAY",
"name": "Ryanair Holdings plc",
"price": 55.2077,
"changePercentage": 1.27995,
"change": 0.6977,
"volume": 1171619.62929,
"dayLow": 54.93,
"dayHigh": 55.74,
"yearHigh": 74.24,
"yearLow": 53.14,
"marketCap": 28675707440,
"priceAvg50": 61.0366,
"priceAvg200": 63.11995,
"exchange": "NASDAQ",
"open": 55.57,
"previousClose": 54.51,
"timestamp": 1787330032,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 63.8544,
"c": 63.91
},
{
"t": "2026-07-14",
"v": 64.2812,
"c": 64.29
},
{
"t": "2026-07-15",
"v": 66.6607,
"c": 66.63
},
{
"t": "2026-07-16",
"v": 66.1852,
"c": 66.36
},
{
"t": "2026-07-17",
"v": 63.5512,
"c": 62.57
},
{
"t": "2026-07-20",
"v": 59.1353,
"c": 58.91
},
{
"t": "2026-07-21",
"v": 59.3557,
"c": 58.8
},
{
"t": "2026-07-22",
"v": 58.5087,
"c": 58.41
},
{
"t": "2026-07-23",
"v": 56.3377,
"c": 56.35
},
{
"t": "2026-07-24",
"v": 57.1105,
"c": 56.85
},
{
"t": "2026-07-27",
"v": 57.9508,
"c": 57.47
},
{
"t": "2026-07-28",
"v": 58.5466,
"c": 59.79
},
{
"t": "2026-07-29",
"v": 58.0194,
"c": 57.86
},
{
"t": "2026-07-30",
"v": 59.8113,
"c": 60.17
},
{
"t": "2026-07-31",
"v": 58.3818,
"c": 58.51
},
{
"t": "2026-08-03",
"v": 59.8844,
"c": 59.96
},
{
"t": "2026-08-04",
"v": 60.5838,
"c": 60.19
},
{
"t": "2026-08-05",
"v": 61.2536,
"c": 61.19
},
{
"t": "2026-08-06",
"v": 60.802,
"c": 60.55
},
{
"t": "2026-08-07",
"v": 60.292,
"c": 60.19
},
{
"t": "2026-08-10",
"v": 59.6989,
"c": 59.51
},
{
"t": "2026-08-11",
"v": 59.4833,
"c": 59.37
},
{
"t": "2026-08-12",
"v": 59.767,
"c": 59.36
},
{
"t": "2026-08-13",
"v": 59.4535,
"c": 59.17
},
{
"t": "2026-08-14",
"v": 58.8099,
"c": 58.81
},
{
"t": "2026-08-17",
"v": 57.7297,
"c": 57.34
},
{
"t": "2026-08-18",
"v": 55.6684,
"c": 55.41
},
{
"t": "2026-08-19",
"v": 55.0136,
"c": 54.79
},
{
"t": "2026-08-20",
"v": 54.5007,
"c": 54.51
},
{
"t": "2026-08-21",
"v": 55.1943,
"c": 55.18
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.03,
"streak_days": 1
}
}
Data:
{
"volume": 1171619.62929,
"avgVolume": 1433271,
"short_ratio": [
{
"symbol": "RYAAY",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 391212,
"short_exempt_volume": 217,
"total_volume": 952368,
"short_volume_ratio": 0.4108,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 54.42,
"vah": 59.51,
"val": 54.24,
"profile": [
{
"price": 54.3,
"volume": 178354
},
{
"price": 54.42,
"volume": 954954
},
{
"price": 54.55,
"volume": 529289
},
{
"price": 54.67,
"volume": 351263
},
{
"price": 54.79,
"volume": 727526
},
{
"price": 54.91,
"volume": 461852
},
{
"price": 55.04,
"volume": 497453
},
{
"price": 55.16,
"volume": 615205
},
{
"price": 55.28,
"volume": 710677
},
{
"price": 55.4,
"volume": 487922
},
{
"price": 55.53,
"volume": 260349
},
{
"price": 55.65,
"volume": 537529
},
{
"price": 55.77,
"volume": 165259
},
{
"price": 55.89,
"volume": 21580
},
{
"price": 56.02,
"volume": 56834
},
{
"price": 56.14,
"volume": 0
},
{
"price": 56.26,
"volume": 107292
},
{
"price": 56.39,
"volume": 0
},
{
"price": 56.51,
"volume": 0
},
{
"price": 56.63,
"volume": 0
},
{
"price": 56.75,
"volume": 0
},
{
"price": 56.88,
"volume": 0
},
{
"price": 57.0,
"volume": 0
},
{
"price": 57.12,
"volume": 0
},
{
"price": 57.24,
"volume": 0
},
{
"price": 57.37,
"volume": 197855
},
{
"price": 57.49,
"volume": 572939
},
{
"price": 57.61,
"volume": 375548
},
{
"price": 57.73,
"volume": 436507
},
{
"price": 57.86,
"volume": 449817
},
{
"price": 57.98,
"volume": 750197
},
{
"price": 58.1,
"volume": 654089
},
{
"price": 58.22,
"volume": 332151
},
{
"price": 58.35,
"volume": 362416
},
{
"price": 58.47,
"volume": 497697
},
{
"price": 58.59,
"volume": 142714
},
{
"price": 58.72,
"volume": 487826
},
{
"price": 58.84,
"volume": 497538
},
{
"price": 58.96,
"volume": 453194
},
{
"price": 59.08,
"volume": 193969
},
{
"price": 59.21,
"volume": 413788
},
{
"price": 59.33,
"volume": 400878
},
{
"price": 59.45,
"volume": 934613
},
{
"price": 59.57,
"volume": 708209
},
{
"price": 59.7,
"volume": 430384
},
{
"price": 59.82,
"volume": 701761
},
{
"price": 59.94,
"volume": 537391
},
{
"price": 60.06,
"volume": 316177
},
{
"price": 60.19,
"volume": 502977
},
{
"price": 60.31,
"volume": 407812
},
{
"price": 60.43,
"volume": 291954
},
{
"price": 60.55,
"volume": 199612
},
{
"price": 60.68,
"volume": 279708
},
{
"price": 60.8,
"volume": 189040
},
{
"price": 60.92,
"volume": 253840
},
{
"price": 61.04,
"volume": 44775
},
{
"price": 61.17,
"volume": 282437
},
{
"price": 61.29,
"volume": 339488
},
{
"price": 61.41,
"volume": 252829
},
{
"price": 61.54,
"volume": 48395
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RYAAY",
"marketCap": 23930821259,
"enterpriseValueTTM": 21628921259,
"evToSalesTTM": 1.3872874553582881,
"evToOperatingCashFlowTTM": 6.287294339990117,
"evToFreeCashFlowTTM": 12.754405743012148,
"evToEBITDATTM": 6.037045038378876,
"netDebtToEBITDATTM": -0.6425042565662769,
"currentRatioTTM": 0.7896540303678793,
"incomeQualityTTM": 1.8187153053132434,
"grahamNumberTTM": 19.290086929141264,
"grahamNetNetTTM": -11.15,
"taxBurdenTTM": 0.9067593480345159,
"interestBurdenTTM": 0.9768204167642238,
"workingCapitalTTM": -1651300000,
"investedCapitalTTM": 9994600000,
"returnOnAssetsTTM": 0.10413856512858347,
"operatingReturnOnAssetsTTM": 0.10742528553717919,
"returnOnTangibleAssetsTTM": 0.1049847643046251,
"returnOnEquityTTM": 0.2026625237725337,
"returnOnInvestedCapitalTTM": 0.17835289928257214,
"returnOnCapitalEmployedTTM": 0.19745173520542234,
"earningsYieldTTM": 0.07880604775484007,
"freeCashFlowYieldTTM": 0.07086259103465731,
"capexToOperatingCashFlowTTM": 0.5070492136856487,
"capexToDepreciationTTM": 1.2052929795467109,
"capexToRevenueTTM": 0.11188008312594606,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05582138184057264,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0008209969982297252,
"intangiblesToTotalAssetsTTM": 0.008060209323195676,
"averageReceivablesTTM": 70000000,
"averagePayablesTTM": 661400000,
"averageInventoryTTM": 4700000,
"daysOfSalesOutstandingTTM": 2.2427970341483436,
"daysOfPayablesOutstandingTTM": 20.51725769067028,
"daysOfInventoryOutstandingTTM": 0.1323694044559373,
"operatingCycleTTM": 2.375166438604281,
"cashConversionCycleTTM": -18.142091252066,
"freeCashFlowToEquityTTM": -499500000,
"freeCashFlowToFirmTTM": 1695800000,
"tangibleAssetValueTTM": 9334100000,
"netCurrentAssetValueTTM": -2483700000,
"grossProfitMarginTTM": 0.18643045898863433,
"ebitMarginTTM": 0.13697180388434205,
"ebitdaMarginTTM": 0.22979577699669035,
"operatingProfitMarginTTM": 0.13060907714806166,
"pretaxProfitMarginTTM": 0.13379685455525053,
"continuousOperationsProfitMarginTTM": 0.12132154860558791,
"netProfitMarginTTM": 0.12132154860558791,
"bottomLineProfitMarginTTM": 0.12132154860558791,
"receivablesTurnoverTTM": 162.74321503131523,
"payablesTurnoverTTM": 17.78990182328191,
"inventoryTurnoverTTM": 2757.4347826086955,
"fixedAssetTurnoverTTM": 1.3557806861167876,
"assetTurnoverTTM": 0.8583682480606498,
"quickRatioTTM": 0.7890680729644349,
"solvencyRatioTTM": 0.3845188188142074,
"cashRatioTTM": 0.31639152145113625,
"priceToEarningsRatioTTM": 12.885013136564368,
"priceToEarningsGrowthRatioTTM": -2.225593178133851,
"forwardPriceToEarningsGrowthRatioTTM": 1.3945490899750324,
"priceToEarningsDilutedRatioTTM": 12.959631170583604,
"priceToEarningsDilutedGrowthRatioTTM": -2.2267002647639167,
"priceToBookRatioTTM": 2.53171931860134,
"priceToSalesRatioTTM": 1.5349322202196167,
"priceToFreeCashFlowRatioTTM": 14.111818173723316,
"priceToOperatingCashFlowRatioTTM": 6.977112583936514,
"debtToAssetsRatioTTM": 0.010014699971921401,
"debtToEquityRatioTTM": 0.019186751753599494,
"debtToCapitalRatioTTM": 0.01882555058784567,
"longTermDebtToCapitalRatioTTM": 0.004023616422238098,
"financialLeverageRatioTTM": 1.9158588682031539,
"workingCapitalTurnoverRatioTTM": -12.57728299451436,
"operatingCashFlowRatioTTM": 0.4382069703454601,
"operatingCashFlowSalesRatioTTM": 0.22064935731328733,
"freeCashFlowOperatingCashFlowRatioTTM": 0.49295078631435135,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 18.912039582188015,
"capitalExpenditureCoverageRatioTTM": 1.9721951499168722,
"dividendPaidAndCapexCoverageRatioTTM": 1.5725452550740537,
"dividendPayoutRatioTTM": 0.23436426116838488,
"dividendYieldTTM": 0.01683297,
"revenuePerShareTTM": 29.94,
"netIncomePerShareTTM": 3.63,
"interestDebtPerShareTTM": 0.35,
"cashPerShareTTM": 5.38,
"bookValuePerShareTTM": 18.21,
"tangibleBookValuePerShareTTM": 17.93,
"shareholdersEquityPerShareTTM": 18.21,
"operatingCashFlowPerShareTTM": 6.61,
"capexPerShareTTM": 3.35,
"freeCashFlowPerShareTTM": 3.26,
"netIncomePerEBTTTM": 0.9067593480345159,
"ebtPerEbitTTM": 1.0244070127191476,
"priceToFairValueTTM": 2.53171931860134,
"debtToMarketCapTTM": 0.0016004465365180888,
"effectiveTaxRateTTM": 0.09324065196548419,
"enterpriseValueMultipleTTM": 6.037045038378876,
"dividendPerShareTTM": 0.78,
"revenue_history": [
{
"date": "2025",
"revenue": 13948500000
},
{
"date": "2026",
"revenue": 15648603127
}
],
"dcf": {
"symbol": "RYAAY",
"date": "2026-08-21",
"dcf": 80.2001493580315,
"Stock Price": 54.51
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "RYAAY",
"reportedCurrency": "EUR",
"cik": "0001038683",
"filingDate": "2026-06-22",
"acceptedDate": "2026-06-22 08:47:18",
"fiscalYear": "2026",
"period": "FY",
"revenue": 15648603127,
"costOfRevenue": 12364010226,
"grossProfit": 3284592900,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 808891529,
"otherExpenses": 0,
"operatingExpenses": 808891529,
"costAndExpenses": 13172901756,
"netInterestIncome": 80536804,
"interestIncome": 80536804,
"interestExpense": 0,
"depreciationAndAmortization": 1382615591,
"ebitda": 3822176070,
"ebit": 2439560479,
"nonOperatingIncomeExcludingInterest": 36140890,
"operatingIncome": 2475701369,
"totalOtherIncomeExpensesNet": -36140890,
"incomeBeforeTax": 2439560479,
"incomeTaxExpense": 251274829,
"netIncomeFromContinuingOperations": 2188285649,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2188285648,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2188285648,
"eps": 4.14,
"epsDiluted": 4.1,
"weightedAverageShsOut": 527750000,
"weightedAverageShsOutDil": 532200000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "RYAAY",
"reportedCurrency": "EUR",
"cik": "0001038683",
"filingDate": "2026-06-22",
"acceptedDate": "2026-06-22 08:47:18",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 2767483151,
"shortTermInvestments": 813247237,
"cashAndShortTermInvestments": 3580730388,
"netReceivables": 44246095,
"accountsReceivables": 44246095,
"otherReceivables": 0,
"inventory": 4805005,
"prepaids": 0,
"otherCurrentAssets": 4123195528,
"totalCurrentAssets": 7752977016,
"propertyPlantEquipmentNet": 11533215252,
"goodwill": 0,
"intangibleAssets": 146400000,
"goodwillAndIntangibleAssets": 146400000,
"longTermInvestments": 92496362,
"taxAssets": 2302398,
"otherNonCurrentAssets": 240750815,
"totalNonCurrentAssets": 12015164827,
"otherAssets": 0,
"totalAssets": 19768141843,
"totalPayables": 690319170,
"accountPayables": 610435949,
"otherPayables": 79883221,
"accruedExpenses": 0,
"shortTermDebt": 1239891713,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3423166239,
"otherCurrentLiabilities": 3228363294,
"totalCurrentLiabilities": 8581740418,
"longTermDebt": 147954137,
"capitalLeaseObligationsNonCurrent": 105209606,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 672200295,
"otherNonCurrentLiabilities": 149255493,
"totalNonCurrentLiabilities": 1074619531,
"otherLiabilities": 0,
"capitalLeaseObligations": 105209606,
"totalLiabilities": 9656359952,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6306570,
"retainedEarnings": 6784568132,
"additionalPaidInCapital": 1436296327,
"accumulatedOtherComprehensiveIncomeLoss": 1884763538,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10111934568,
"totalEquity": 10111934568,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 19768294520,
"totalInvestments": 905743599,
"totalDebt": 1493055456,
"netDebt": -1274427695
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "RYAAY",
"reportedCurrency": "EUR",
"cik": "0001038683",
"filingDate": "2026-06-22",
"acceptedDate": "2026-06-22 08:47:18",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 2188285648,
"depreciationAndAmortization": 1382615591,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 140939407,
"accountsReceivables": 29496604,
"inventory": -201341.5,
"accountsPayables": -9261731.8,
"otherWorkingCapital": 120905876,
"otherNonCashItems": 7852338,
"netCashProvidedByOperatingActivities": 3719692986,
"investmentsInPropertyPlantAndEquipment": -1905098110,
"acquisitionsNet": 0,
"purchasesOfInvestments": 717079572,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1434159145,
"netCashProvidedByInvestingActivities": -2622177683,
"netDebtIssuance": -1197984966,
"longTermNetDebtIssuance": -1197984966,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -536878472,
"netCommonStockIssuance": -536878472,
"commonStockIssuance": 3221471,
"commonStockRepurchased": -540099945,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -446274567,
"commonDividendsPaid": -446274567,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -34328814,
"netCashProvidedByFinancingActivities": -2215466820,
"effectOfForexChangesOnCash": 238092721,
"netChangeInCash": -879858795,
"cashAtEndOfPeriod": 2767483151,
"cashAtBeginningOfPeriod": 3647341947,
"operatingCashFlow": 3719692986,
"capitalExpenditure": -1905098106,
"freeCashFlow": 1814594879,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 55.21,
"rsi": 35.40495976970364,
"sma20": 58.46799999999998,
"sma50": 61.02580000000008,
"sma200": 63.071,
"adx": 15.291230751370096,
"atr": 1.13,
"atr_pct": 2.05,
"atr_expansion_pct": -36.6,
"di_plus": 18.5,
"di_minus": 40.0,
"high_52w": 73.82,
"low_52w": 53.24,
"structure": {
"ema8": 56.4232035805657,
"ema21": 58.235982962457854,
"ema50": 59.55742273888102,
"ema200": 60.639741645740585,
"ema10": 56.818258830818266,
"ema20": 58.14113275756736,
"ema10_slope_pct": -4.49,
"ema20_slope_pct": -3.02,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.2,
"macd": {
"macd": -1.484,
"signal": -1.032,
"histogram": -0.452
},
"bollinger": {
"mid": 58.47,
"upper": 62.46,
"lower": 54.48,
"width_pct": 13.65
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.3,
"ret_3d": -0.36,
"ret_5d": -6.12,
"roc10_accel": -8.79,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.7,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 79130891.91,
"avg_vol": 1433271
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 55.74,
"low": 54.93,
"close": 55.18,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 55.26,
"R1": 55.59,
"S1": 54.77,
"R2": 56.07,
"S2": 54.45
},
"swing": {
"high_20d": 61.73,
"low_20d": 54.06,
"high_60d": 67.59,
"low_60d": 54.06
},
"orb": {
"high": 55.74,
"low": 55.28,
"date": "2026-08-21"
},
"vwap": 55.19,
"volume_profile": {
"poc": 54.42,
"vah": 59.51,
"val": 54.24,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 55.75,
"low": 55.04,
"last": 55.58,
"volume": 8655,
"gap_pct": 1.96,
"path": "05:35 55.04 -> 05:40 55.07 -> 05:55 55.18 -> 07:20 55.58 -> 08:10 55.61 -> 08:55 55.75 -> 09:20 55.73 -> 09:25 55.58",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 60.75,
"h": 61.31,
"l": 58.51,
"c": 58.91,
"v": 2403245.310203
},
{
"d": "2026-07-21",
"o": 59.19,
"h": 60.32,
"l": 58.68,
"c": 58.8,
"v": 2068811.788746
},
{
"d": "2026-07-22",
"o": 58.41,
"h": 59.05,
"l": 57.78,
"c": 58.41,
"v": 1866723.322612
},
{
"d": "2026-07-23",
"o": 56.84,
"h": 57.25,
"l": 55.86,
"c": 56.35,
"v": 1654129.33894
},
{
"d": "2026-07-24",
"o": 57.54,
"h": 58.09,
"l": 56.83,
"c": 56.85,
"v": 2048295.477218
},
{
"d": "2026-07-27",
"o": 58.79,
"h": 59.02,
"l": 57.265,
"c": 57.47,
"v": 1861804.177416
},
{
"d": "2026-07-28",
"o": 58.31,
"h": 59.92,
"l": 57.49,
"c": 59.79,
"v": 2161733.135524
},
{
"d": "2026-07-29",
"o": 58.11,
"h": 58.67,
"l": 57.55,
"c": 57.86,
"v": 1009116.898224
},
{
"d": "2026-07-30",
"o": 59.32,
"h": 60.33,
"l": 58.812,
"c": 60.17,
"v": 1089810.997386
},
{
"d": "2026-07-31",
"o": 59.39,
"h": 59.57,
"l": 58.39,
"c": 58.51,
"v": 1121292.257421
},
{
"d": "2026-08-03",
"o": 59.96,
"h": 60.58,
"l": 59.345,
"c": 59.96,
"v": 940393.715338
},
{
"d": "2026-08-04",
"o": 60.18,
"h": 61.095,
"l": 60.14,
"c": 60.19,
"v": 849269.707821
},
{
"d": "2026-08-05",
"o": 60.45,
"h": 61.73,
"l": 60.34,
"c": 61.19,
"v": 1000791.85505
},
{
"d": "2026-08-06",
"o": 60.775,
"h": 61.42,
"l": 60.26,
"c": 60.55,
"v": 466477.640128
},
{
"d": "2026-08-07",
"o": 60.55,
"h": 60.79,
"l": 59.98,
"c": 60.19,
"v": 484358.352711
},
{
"d": "2026-08-10",
"o": 60.09,
"h": 60.26,
"l": 59.36,
"c": 59.51,
"v": 570150.100558
},
{
"d": "2026-08-11",
"o": 59.53,
"h": 59.8923,
"l": 59.245,
"c": 59.37,
"v": 618255.672002
},
{
"d": "2026-08-12",
"o": 60.59,
"h": 60.795,
"l": 59.32,
"c": 59.36,
"v": 1250665.28147
},
{
"d": "2026-08-13",
"o": 60.19,
"h": 60.26,
"l": 59.08,
"c": 59.17,
"v": 672860.524783
},
{
"d": "2026-08-14",
"o": 58.97,
"h": 59.0761,
"l": 58.59,
"c": 58.81,
"v": 539934.175486
},
{
"d": "2026-08-17",
"o": 58.57,
"h": 58.87,
"l": 57.29,
"c": 57.34,
"v": 835565.5847
},
{
"d": "2026-08-18",
"o": 56.655,
"h": 56.73,
"l": 55.37,
"c": 55.41,
"v": 1504253.359834
},
{
"d": "2026-08-19",
"o": 55.575,
"h": 55.575,
"l": 54.73,
"c": 54.79,
"v": 2177238.033515
},
{
"d": "2026-08-20",
"o": 54.27,
"h": 54.86,
"l": 54.06,
"c": 54.51,
"v": 2317828.84586
},
{
"d": "2026-08-21",
"o": 55.54,
"h": 55.74,
"l": 54.93,
"c": 55.18,
"v": 1171619.629292
}
]
}
Data:
{
"estimates": [
{
"symbol": "RYAAY",
"date": "2031-03-31",
"revenueLow": 20116222728,
"revenueHigh": 20844277066,
"revenueAvg": 20434635634,
"ebitdaLow": 4057317082,
"ebitdaHigh": 4204161117,
"ebitdaAvg": 4121538986,
"ebitLow": 2106438051,
"ebitHigh": 2182675095,
"ebitAvg": 2139780148,
"netIncomeLow": 3538640382,
"netIncomeHigh": 3705926808,
"netIncomeAvg": 3611801916,
"sgaExpenseLow": 1476039861,
"sgaExpenseHigh": 1529461283,
"sgaExpenseAvg": 1499403599,
"epsAvg": 6.78655,
"epsHigh": 6.96341,
"epsLow": 6.64908,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "RYAAY",
"date": "2030-03-31",
"revenueLow": 18883096434,
"revenueHigh": 19566520975,
"revenueAvg": 19181990600,
"ebitdaLow": 3808603174,
"ebitdaHigh": 3946445656,
"ebitdaAvg": 3868888269,
"ebitLow": 1977313205,
"ebitHigh": 2048876912,
"ebitAvg": 2008611429,
"netIncomeLow": 3033917867,
"netIncomeHigh": 3177340445,
"netIncomeAvg": 3096642959,
"sgaExpenseLow": 1385558483,
"sgaExpenseHigh": 1435705167,
"sgaExpenseAvg": 1407490021,
"epsAvg": 5.81857,
"epsHigh": 5.9702,
"epsLow": 5.70071,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "RYAAY",
"date": "2029-03-31",
"revenueLow": 17947542525,
"revenueHigh": 18597107126,
"revenueAvg": 18231628123,
"ebitdaLow": 3619907766,
"ebitdaHigh": 3750920908,
"ebitdaAvg": 3677206065,
"ebitLow": 1879348176,
"ebitHigh": 1947366293,
"ebitAvg": 1909095744,
"netIncomeLow": 2478780046,
"netIncomeHigh": 2595965164,
"netIncomeAvg": 2530030906,
"sgaExpenseLow": 1316911656,
"sgaExpenseHigh": 1364573846,
"sgaExpenseAvg": 1337756606,
"epsAvg": 4.75391,
"epsHigh": 4.8778,
"epsLow": 4.65761,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "RYAAY",
"date": "2028-03-31",
"revenueLow": 16977308071,
"revenueHigh": 17643933630,
"revenueAvg": 17202402416,
"ebitdaLow": 3424217507,
"ebitdaHigh": 3558671739,
"ebitdaAvg": 3469617638,
"ebitLow": 1777751629,
"ebitHigh": 1847556256,
"ebitAvg": 1801322022,
"netIncomeLow": 1856042181,
"netIncomeHigh": 2233968046,
"netIncomeAvg": 2032407939,
"sgaExpenseLow": 1245720123,
"sgaExpenseHigh": 1294634172,
"sgaExpenseAvg": 1262236555,
"epsAvg": 3.81888,
"epsHigh": 4.19761,
"epsLow": 3.48749,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "RYAAY",
"targetHigh": 80,
"targetLow": 62.9,
"targetConsensus": 73.97,
"targetMedian": 79
},
"ratings": {
"symbol": "RYAAY",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 5,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "RYAAY",
"date": "2026-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RYAAY",
"date": "2026-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Bird Remains Found in Engine of Ryanair Plane That Depressurized Over Greece",
"url": "https://www.wsj.com/business/airlines/bird-remains-found-in-engine-of-ryanair-plane-that-depressurized-over-greece-c8c76b71",
"source": "WSJ",
"date": "2026-08-13 17:02:00",
"summary": "The Federal Aviation Administration required engine fixes on the Boeing 737 model, but airlines had until July 2028 to complete them.",
"image": "https://images.financialmodelingprep.com/news/bird-remains-found-in-engine-of-ryanair-plane-that-20260813.jpg"
},
{
"title": "Bird remains found aboard 737 engine from Ryanair Greek incident",
"url": "https://www.reuters.com/business/aerospace-defense/bird-remains-found-aboard-737-engine-ryanair-greek-incident-2026-08-13/",
"source": "Reuters",
"date": "2026-08-13 15:52:15",
"summary": "Bird remains were found in the engine of a Ryanair Boeing \u200b737 NG plane where a passenger was partially sucked through a broken \u200cwindow shortly after takeoff from Greece in July, the U.S. National Transportation Safety Board said on Thursday.",
"image": "https://images.financialmodelingprep.com/news/bird-remains-found-aboard-737-engine-from-ryanair-greek-20260813.jpg"
},
{
"title": "Should Investors Buy RYAAY Post a Seven-Month Straight Traffic Growth?",
"url": "https://www.zacks.com/stock/news/2973778/should-investors-buy-ryaay-post-a-seven-month-straight-traffic-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2973778",
"source": "Zacks Investment Research",
"date": "2026-08-12 13:52:04",
"summary": "With Ryanair shares moving down, we assess the current positioning of the stock to determine if it's a good investment at this juncture.",
"image": "https://images.financialmodelingprep.com/news/should-investors-buy-ryaay-post-a-sevenmonth-straight-traffic-20260812.jpg"
},
{
"title": "Ryanair signs five-year Google Cloud deal, expands use of AI in airline operations",
"url": "https://www.reuters.com/business/ryanair-signs-five-year-google-cloud-deal-expands-use-ai-airline-operations-2026-08-11/",
"source": "Reuters",
"date": "2026-08-11 19:03:10",
"summary": "Ryanair said on Wednesday it would deploy Google's Gemini AI tools and DeepMind models across its operations \u200bunder a new five-year cloud partnership, using the technology to \u200chelp manage crew scheduling and make operational decisions.",
"image": "https://images.financialmodelingprep.com/news/ryanair-signs-fiveyear-google-cloud-deal-expands-use-of-20260811.jpg"
},
{
"title": "ALGT vs. RYAAY: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2967726/algt-vs-ryaay-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2967726",
"source": "Zacks Investment Research",
"date": "2026-08-04 12:41:05",
"summary": "Investors interested in Transportation - Airline stocks are likely familiar with Allegiant Travel (ALGT) and Ryanair (RYAAY). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/algt-vs-ryaay-which-stock-is-the-better-value-20260804.jpg"
},
{
"title": "Ryanair Q1 Earnings Miss on Lower Fares and Fuel Cost Spike",
"url": "https://www.zacks.com/stock/news/2957570/ryanair-q1-earnings-miss-on-lower-fares-and-fuel-cost-spike?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2957570",
"source": "Zacks Investment Research",
"date": "2026-07-21 14:31:10",
"summary": "RYAAY's Q1 profit declines 34% as lower fares and higher unhedged fuel costs outweighed 6% traffic growth, with pricing visibility still limited.",
"image": "https://images.financialmodelingprep.com/news/ryanair-q1-earnings-miss-on-lower-fares-and-fuel-20260721.jpg"
},
{
"title": "As the U.S.-Iran war heats up again, these parts of the stock market and economy could be affected",
"url": "https://www.cnbc.com/2026/07/21/iran-war-economy-markets-trump.html",
"source": "CNBC",
"date": "2026-07-21 07:56:14",
"summary": "A ramp-up in fighting between the U.S. and Iran over the weekend has left Wall Street reconsidering its expectations for the war's economic impact. Stocks continue to brush off the latest flare-up in tensions, but economists are worried that energy prices once again ascending cou",
"image": "https://images.financialmodelingprep.com/news/as-the-usiran-war-heats-up-again-these-parts-20260721.jpg"
},
{
"title": "Ryanair CFO: Rival Airlines Could Fail This Winter; Industry Shakeout Could Lead to Pricing Power",
"url": "https://247wallst.com/investing/2026/07/20/ryanair-cfo-rival-airlines-could-fail-this-winter-industry-shakeout-could-lead-to-pricing-power/",
"source": "24/7 Wall Street",
"date": "2026-07-20 17:47:18",
"summary": "Ryanair Group CFO Neil Sorahan used a CNBC interview on Monday, July 20, to frame Europe's aviation shakeout as an opportunity for the low-cost carrier, warning that weaker rivals may not survive the coming winter.",
"image": "https://images.financialmodelingprep.com/news/ryanair-cfo-rival-airlines-could-fail-this-winter-industry-20260720.jpg"
},
{
"title": "Ryanair Holdings plc (RYAAY) Q1 2027 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4923429-ryanair-holdings-plc-ryaay-q1-2027-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-20 14:31:41",
"summary": "Ryanair Holdings plc (RYAAY) Q1 2027 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/ryanair-holdings-plc-ryaay-q1-2027-earnings-call-transcript-20260720.jpg"
},
{
"title": "Dow Falls Over 100 Points; IREN Shares Jump",
"url": "https://www.benzinga.com/markets/market-summary/26/07/60557553/dow-falls-over-100-points-iren-shares-jump",
"source": "Benzinga",
"date": "2026-07-20 12:05:26",
"summary": "U.S. stocks traded mixed midway through trading, with the Dow Jones index falling over 100 points on Monday.",
"image": "https://images.financialmodelingprep.com/news/dow-falls-over-100-points-iren-shares-jump-20260720.jpg"
},
{
"title": "Ryanair: Near-Term Turbulence, But Long-Term Advantage Remains Intact",
"url": "https://seekingalpha.com/article/4923434-ryanair-near-term-turbulence-but-long-term-advantage-remains-intact",
"source": "Seeking Alpha",
"date": "2026-07-20 09:13:56",
"summary": "Ryanair Holdings plc's Q1 profitability remained resilient despite a difficult operating backdrop. RYAAY's strong balance sheet, \u20ac2.7 billion net cash, and near-complete \u20ac750 million buyback support future buybacks. The CEO contract extension with equity-linked incentives aligns ",
"image": "https://images.financialmodelingprep.com/news/ryanair-nearterm-turbulence-but-longterm-advantage-remains-intact-20260720.jpg"
},
{
"title": "Ryanair Posts Weak Q1 Results, Joins HDFC Bank And Other Big Stocks Moving Lower In Monday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60548112/ryanair-posts-weak-q1-results-joins-hdfc-bank-and-other-big-stocks-moving-lower-in-mondays-pre-market-session",
"source": "Benzinga",
"date": "2026-07-20 08:02:15",
"summary": "U.S. stock futures were higher this morning, with the Nasdaq 100 futures gaining around 150 points on Monday.",
"image": "https://images.financialmodelingprep.com/news/ryanair-posts-weak-q1-results-joins-hdfc-bank-and-20260720.jpg"
},
{
"title": "Ryanair Group CFO Neil Sorahan: We could see weaker airlines fail over the next few months",
"url": "https://www.youtube.com/watch?v=WCl1dUS3SqI",
"source": "CNBC Television",
"date": "2026-07-20 07:23:43",
"summary": "Ryanair Group CFO Neil Sorahan joins 'Squawk Box' to discuss the company's quarterly earnings results, impact of higher fuel costs and weaker fares, Boeing deliveries, and more.",
"image": "https://images.financialmodelingprep.com/news/ryanair-group-cfo-neil-sorahan-we-could-see-weaker-20260720.jpg"
},
{
"title": "Ryanair CEO says probe suggests foreign object damage in window incident",
"url": "https://www.reuters.com/business/aerospace-defense/ryanair-ceo-says-probe-suggests-foreign-object-damage-window-incident-2026-07-20/",
"source": "Reuters",
"date": "2026-07-20 06:25:11",
"summary": "Ryanair CEO Michael O'Leary said on Monday \u200bthat an initial finding \u200cfrom a probe into an incident in which a passenger \u200bwas partly sucked out \u200bof a Boeing 737's \u2060broken window suggested \"foreign object \u200bdamage.\"",
"image": "https://images.financialmodelingprep.com/news/ryanair-ceo-says-probe-suggests-foreign-object-damage-in-20260720.jpg"
},
{
"title": "Ryanair Q1 profit misses estimates as lower fares weigh on earnings",
"url": "https://invezz.com/news/2026/07/20/ryanair-q1-profit-misses-estimates-as-lower-fares-weigh-on-earnings/",
"source": "Invezz",
"date": "2026-07-20 02:40:02",
"summary": "Ryanair reported first-quarter earnings that fell short of analyst expectations, as lower ticket prices and higher fuel costs weighed on profitability despite continued growth in passenger traffic. The airline also warned that average summer fares are expected to remain modestly ",
"image": "https://images.financialmodelingprep.com/news/ryanair-q1-profit-misses-estimates-as-lower-fares-weigh-20260720.jpg"
},
{
"title": "Baggage Claim: Apollo\u2019s $7.7 Billion Bid to Acquire easyJet",
"url": "https://www.investing.com/analysis/baggage-claim-apollos-77-billion-bid-to-acquire-easyjet-200683905",
"source": "Investing.com",
"date": "2026-07-14T15:10:00Z",
"summary": "Apollo Global Management has made a \u00a35.7 billion ($7.7 billion) cash offer to acquire easyJet, viewing the airline as undervalued despite sector headwinds from rising fuel costs and geopolitical disruptions. The bid has triggered a 46% rally in easyJet shares and signals that pri",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "A $100 Billion Fuel-Price Shock Is Pushing Airlines Back Into Crisis Mode",
"url": "https://www.benzinga.com/markets/large-cap/26/06/53070008/airlines-100-billion-fuel-price-shock-crisis-mode?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T18:20:17Z",
"summary": "A Middle East conflict-triggered energy shock has increased jet fuel costs by an estimated $100 billion, threatening the airline industry's post-pandemic recovery. IATA projects net profits will plunge from $43-45 billion in 2025 to $23 billion in 2026, with margins shrinking to ",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/08/Melbourne--Australia---September-07--202.jpeg"
},
{
"title": "Spirit Airlines Won't Be The Last: IATA Chief Warns More Carriers Could Fail As Iran War Drives Up Fuel Costs",
"url": "https://www.benzinga.com/markets/market-summary/26/06/53048407/spirit-airlines-wont-be-the-last-iata-chief-warns-more-carriers-could-fail-as-iran-war-dri?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-07T04:46:19Z",
"summary": "IATA's Director General Willie Walsh warned that rising jet fuel prices driven by the Iran war could trigger more airline bankruptcies and consolidation, particularly among budget carriers lacking premium revenue streams. Spirit Airlines' recent collapse exemplifies the trend, th",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/07/Los-Angeles--Ca--Usa---December-28--2024_0.jpeg"
},
{
"title": "Blocked Merger, Fuel Crisis Push Spirit Airlines Closer to Government Ownership",
"url": "https://www.investing.com/analysis/blocked-merger-fuel-crisis-push-spirit-airlines-closer-to-government-ownership-200679295",
"source": "Investing.com",
"date": "2026-04-28T15:18:00Z",
"summary": "The Trump administration is negotiating a $500 million rescue package for Spirit Airlines that could give the government up to 90% ownership. This comes after the Biden administration blocked JetBlue's acquisition of Spirit in 2022. The move highlights tensions between government",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Why US Airlines Are Better Positioned for This Oil Shock Than the Market Believes",
"url": "https://www.investing.com/analysis/why-us-airlines-are-better-positioned-for-this-oil-shock-than-the-market-believes-200677934",
"source": "Investing.com",
"date": "2026-04-06T21:12:00Z",
"summary": "Following the Iran conflict and Strait of Hormuz closure, jet fuel prices have doubled, creating headwinds for the aviation industry. However, US airlines are better positioned than global peers due to record domestic oil production (13.6M barrels/day), abundant jet fuel supply, ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Starlink's Direct-To-Cell Tech Gears Up For EU Debut As Spain's MasOrange To Begin Trial",
"url": "https://www.benzinga.com/markets/tech/26/02/50362767/starlinks-direct-to-cell-tech-gears-up-for-eu-debut-as-spains-masorange-to-begin-trial?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-04T07:00:13Z",
"summary": "SpaceX's Starlink announced its direct-to-cell satellite technology will debut in the European Union through a partnership with Spanish telecom MasOrange, with trials beginning in Valladolid. This follows Starlink's earlier deal with Ukrainian operator Kyivstar. Additionally, Uni",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/04/Toronto--Canada---November-16-2024-Starl.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Michael O'Leary Thanks Elon Musk For The 'Wonderful' Publicity: Says Tesla CEO Free To Invest In Ryanair, Which Offers Better Returns Than X",
"url": "https://www.benzinga.com/news/travel/26/01/50058401/michael-oleary-thanks-elon-musk-for-the-wonderful-publicity-says-tesla-ceo-free-to-invest-in-ryanair-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-22T04:01:28Z",
"summary": "Ryanair CEO Michael O'Leary responded to Elon Musk's public criticism by thanking him for the publicity boost. The airline received 3-4 million hits from a 'great idiots' seat sale and saw bookings surge 2-3% following Musk's proposal to acquire the company. O'Leary invited Musk ",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/21/Elon-Musk-Owns-Tesla--Spacex--X-formerly_0.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Michael O'Leary Promises To 'Undress' Elon Musk's Tantrum On X As Ryanair Launches Sale: Airline Wonders If Tesla CEO Needs A 'Break'",
"url": "https://www.benzinga.com/news/travel/26/01/50026411/michael-oleary-promises-to-undress-elon-musks-tantrum-on-x-as-ryanair-launches-sale-airline-wonders-i?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-21T03:55:49Z",
"summary": "Ryanair CEO Michael O'Leary is holding a press conference to address Elon Musk's recent criticism of the airline, turning their public clash into a marketing opportunity. The airline launched a 'Great Idiots' seat sale with 100,000 seats at \u20ac16.99 one way, targeting Musk and othe",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/20/Boryspil--Ukraine---March-23--2018-Ryana.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Elon Musk Takes Another Dig At Michael O'Leary Over Buying Ryanair, Says He'll Put A 'Ryan' In Charge: 'It Is Your Destiny'",
"url": "https://www.benzinga.com/news/travel/26/01/49993360/elon-musk-takes-another-dig-at-michael-oleary-over-buying-ryanair-says-hell-put-a-ryan-in-charge-it-i?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-20T03:04:27Z",
"summary": "Elon Musk joked about acquiring Ryanair after the airline's CEO Michael O'Leary rejected installing Starlink internet on its planes, citing $250 million in annual costs from added weight and drag. Musk quipped he would put 'a Ryan in charge of Ryan Air' if he bought it. The excha",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/19/Elon-Musk-Owns-Tesla--Spacex--X-formerly_0.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "RYAAY",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 3.44,
"revenueActual": null,
"revenueEstimated": 6515169000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "RYAAY",
"date": "2026-07-20",
"epsActual": 1.19,
"epsEstimated": 1.25,
"revenueActual": 5000943000,
"revenueEstimated": 5063972000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "RYAAY",
"date": "2026-05-18",
"epsActual": -0.86,
"epsEstimated": -0.95,
"revenueActual": 2925169000,
"revenueEstimated": 3081770000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "RYAAY",
"date": "2026-01-26",
"epsActual": 0.06804,
"epsEstimated": 0.18,
"revenueActual": 3823612000,
"revenueEstimated": 3700843000,
"lastUpdated": "2026-07-20"
},
{
"symbol": "RYAAY",
"date": "2025-11-03",
"epsActual": 3.76,
"epsEstimated": 3.62,
"revenueActual": 6315311000,
"revenueEstimated": 6343307000,
"lastUpdated": "2026-07-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RYAAY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RYAAY",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 809,
"price": 62.36
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 12187,
"price": 55.53
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 18525,
"price": 55.75
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 48,
"price": 64.32
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 193,
"price": 63.91
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 248,
"price": 60.17
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "RYAAY",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-26",
"reportingCik": "0002119550",
"companyCik": "0001038683",
"transactionType": "S-Sale",
"securitiesOwned": 76025,
"reportingName": "Hurley John JH",
"typeOfOwner": "officer: Ryanair DAC CTO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 31.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1038683/000110465926079102/0001104659-26-079102-index.htm"
},
{
"symbol": "RYAAY",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-22",
"reportingCik": "0002116128",
"companyCik": "0001038683",
"transactionType": "S-Sale",
"securitiesOwned": 14305,
"reportingName": "McGuinness Jason Paul",
"typeOfOwner": "officer: Ryanair DAC CCO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9999,
"price": 27.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1038683/000110465926066333/0001104659-26-066333-index.htm"
},
{
"symbol": "RYAAY",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002116086",
"companyCik": "0001038683",
"transactionType": "M-Exempt",
"securitiesOwned": 42038,
"reportingName": "McMahon Neal",
"typeOfOwner": "officer: Ryanair DAC COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30706,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1038683/000110465926065238/0001104659-26-065238-index.htm"
},
{
"symbol": "RYAAY",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002116086",
"companyCik": "0001038683",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "McMahon Neal",
"typeOfOwner": "officer: Ryanair DAC COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30706,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1038683/000110465926065238/0001104659-26-065238-index.htm"
},
{
"symbol": "RYAAY",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002116107",
"companyCik": "0001038683",
"transactionType": "M-Exempt",
"securitiesOwned": 37982,
"reportingName": "Kaczmarzyk Michal",
"typeOfOwner": "officer: Buzz CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23029,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1038683/000110465926065236/0001104659-26-065236-index.htm"
},
{
"symbol": "RYAAY",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002116107",
"companyCik": "0001038683",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Kaczmarzyk Michal",
"typeOfOwner": "officer: Buzz CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23029,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1038683/000110465926065236/0001104659-26-065236-index.htm"
},
{
"symbol": "RYAAY",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002116311",
"companyCik": "0001038683",
"transactionType": "M-Exempt",
"securitiesOwned": 346412,
"reportingName": "Sorahan Neil Michael",
"typeOfOwner": "officer: Group CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 61412,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1038683/000110465926065234/0001104659-26-065234-index.htm"
},
{
"symbol": "RYAAY",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002116311",
"companyCik": "0001038683",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Sorahan Neil Michael",
"typeOfOwner": "officer: Group CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 61412,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1038683/000110465926065234/0001104659-26-065234-index.htm"
}
],
"congress": [
{
"symbol": "RYAAY",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-01-26",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Ryanair Holdings plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef76dcba-a95a-4f41-abfd-3b32dde7035e/"
},
{
"symbol": "RYAAY",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-01-26",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Ryanair Holdings plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/fd71d29d-557b-4cf7-8080-a84c9bf6bce3/"
},
{
"symbol": "RYAAY",
"senateID": "C001047",
"disclosureDate": "2018-02-10",
"transactionDate": "2018-01-26",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Ryanair Holdings plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f89dfc3f-54f9-46a0-9acc-d4b63323ba9e/"
},
{
"symbol": "RYAAY",
"senateID": "W000802",
"disclosureDate": "2016-09-09",
"transactionDate": "2016-08-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Ryanair Holdings plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9ccfe7a6-66c2-478e-be77-0db00e97d1ab/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RYAAY",
"executed_at": "2026-08-21T16:22:54.217000Z",
"size": 384.0,
"price": 55.2401,
"premium": 21212.1984,
"volume": 384.0,
"trade_code": " "
},
{
"ticker": "RYAAY",
"executed_at": "2026-08-21T16:29:21.278000Z",
"size": 200.0,
"price": 55.2,
"premium": 11040.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RYAAY",
"executed_at": "2026-08-21T16:26:11.332000Z",
"size": 200.0,
"price": 55.21,
"premium": 11042.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "RYAAY",
"executed_at": "2026-08-21T16:23:28.384000Z",
"size": 200.0,
"price": 55.19,
"premium": 11038.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "RYAAY",
"executed_at": "2026-08-21T16:27:04.379000Z",
"size": 105.0,
"price": 55.2,
"premium": 5796.0,
"volume": 105.0,
"trade_code": "F"
},
{
"ticker": "RYAAY",
"executed_at": "2026-08-21T16:32:29.600000Z",
"size": 101.0,
"price": 55.225,
"premium": 5577.725,
"volume": 101.0,
"trade_code": " "
},
{
"ticker": "RYAAY",
"executed_at": "2026-08-21T16:33:04.571000Z",
"size": 100.0,
"price": 55.18,
"premium": 5518.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "RYAAY",
"executed_at": "2026-08-21T16:32:55.211000Z",
"size": 100.0,
"price": 55.18,
"premium": 5518.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RYAAY",
"date": "20260820",
"ats_volume": 0,
"total_volume": 952368,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RYAAY",
"days": [
{
"date": "2026-08-21",
"close": 55.18,
"vwap": 55.19,
"volume": 1171619,
"vwap_discount_pct": 0.03
},
{
"date": "2026-08-20",
"close": 54.51,
"vwap": 54.5,
"volume": 2317828,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-19",
"close": 54.79,
"vwap": 55.01,
"volume": 2177238,
"vwap_discount_pct": 0.41
},
{
"date": "2026-08-18",
"close": 55.41,
"vwap": 55.67,
"volume": 1504253,
"vwap_discount_pct": 0.47
},
{
"date": "2026-08-17",
"close": 57.34,
"vwap": 57.73,
"volume": 835565,
"vwap_discount_pct": 0.68
}
],
"avg_vwap_discount_pct": 0.31,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 175,
"price": "4.28",
"delta": "-0.4299913617506191",
"open_interest": 42,
"underlying_price": "55.12",
"size": 25,
"option_chain_id": "RYAAY261218P00055000",
"executed_at": "2026-08-21T14:30:56.900000Z",
"strike": "55",
"nbbo_bid": "4.20",
"option_type": "put",
"premium": "10700.00",
"sector": "Industrials",
"expiry": "2026-12-18",
"underlying_symbol": "RYAAY",
"nbbo_ask": "4.40",
"implied_volatility": "0.3757815073551217"
},
{
"volume": 150,
"price": "4.28",
"delta": "-0.4299913617506191",
"open_interest": 42,
"underlying_price": "55.12",
"size": 25,
"option_chain_id": "RYAAY261218P00055000",
"executed_at": "2026-08-21T14:30:56.900000Z",
"strike": "55",
"nbbo_bid": "4.20",
"option_type": "put",
"premium": "10700.00",
"sector": "Industrials",
"expiry": "2026-12-18",
"underlying_symbol": "RYAAY",
"nbbo_ask": "4.40",
"implied_volatility": "0.3757815073551217"
},
{
"volume": 125,
"price": "4.26",
"delta": "-0.4297085368318684",
"open_interest": 42,
"underlying_price": "55.13",
"size": 25,
"option_chain_id": "RYAAY261218P00055000",
"executed_at": "2026-08-21T14:30:32.321000Z",
"strike": "55",
"nbbo_bid": "4.10",
"option_type": "put",
"premium": "10650.00",
"sector": "Industrials",
"expiry": "2026-12-18",
"underlying_symbol": "RYAAY",
"nbbo_ask": "4.40",
"implied_volatility": "0.3745114023746702"
},
{
"volume": 100,
"price": "4.26",
"delta": "-0.4297085368318684",
"open_interest": 42,
"underlying_price": "55.13",
"size": 25,
"option_chain_id": "RYAAY261218P00055000",
"executed_at": "2026-08-21T14:30:32.321000Z",
"strike": "55",
"nbbo_bid": "4.10",
"option_type": "put",
"premium": "10650.00",
"sector": "Industrials",
"expiry": "2026-12-18",
"underlying_symbol": "RYAAY",
"nbbo_ask": "4.40",
"implied_volatility": "0.3745114023746702"
},
{
"volume": 75,
"price": "4.26",
"delta": "-0.4300554050878398",
"open_interest": 42,
"underlying_price": "55.12",
"size": 25,
"option_chain_id": "RYAAY261218P00055000",
"executed_at": "2026-08-21T14:30:24.875000Z",
"strike": "55",
"nbbo_bid": "4.10",
"option_type": "put",
"premium": "10650.00",
"sector": "Industrials",
"expiry": "2026-12-18",
"underlying_symbol": "RYAAY",
"nbbo_ask": "4.40",
"implied_volatility": "0.3741636729007311"
},
{
"volume": 50,
"price": "4.26",
"delta": "-0.4300554050878398",
"open_interest": 42,
"underlying_price": "55.12",
"size": 25,
"option_chain_id": "RYAAY261218P00055000",
"executed_at": "2026-08-21T14:30:24.875000Z",
"strike": "55",
"nbbo_bid": "4.10",
"option_type": "put",
"premium": "10650.00",
"sector": "Industrials",
"expiry": "2026-12-18",
"underlying_symbol": "RYAAY",
"nbbo_ask": "4.40",
"implied_volatility": "0.3741636729007311"
}
],
"net_premium": {
"ticker": "RYAAY",
"net_call_premium": "-2924.00",
"net_put_premium": "20130.00",
"call_premium": "10614.00",
"put_premium": "84960.00",
"bullish_premium": "33220.00",
"bearish_premium": "56274.00",
"put_call_ratio": "5.7250000000000000",
"iv_rank": "52.2794",
"implied_move_perc": "0.063000",
"gex_ratio": "4.6102695274753514",
"gex_net_change": "-8978.4813",
"gex_call": "6730.2415",
"gex_put": "-31028.2273",
"gex_net": -24297.9858,
"gex_call_delta": "46218.4249",
"gex_put_delta": "-166998.5759",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "RYAAY",
"expires": "2026-12-18",
"open_interest": 42,
"option_type": "put",
"delta": -0.453300900121967,
"ask_volume": 100,
"last_price": "4.28",
"implied_volatility": "0.3757815073551217",
"gamma": 0.0354827346641191,
"avg_price": "4.2657142857142857142857142858",
"bid_volume": 75,
"nbbo_ask": "4.40",
"strike": "55",
"option_symbol": "RYAAY261218P00055000",
"total_premium": "74650.00",
"iv": 0.354109919300404,
"volume": 175,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "RYAAY",
"expires": "2026-09-18",
"open_interest": 1336,
"option_type": "put",
"delta": -0.457811774173672,
"ask_volume": 45,
"last_price": "1.88",
"implied_volatility": "0.3351501353353551",
"gamma": 0.082118139268931,
"avg_price": "1.8785106382978723404255319148",
"bid_volume": 2,
"nbbo_ask": "1.95",
"strike": "55",
"option_symbol": "RYAAY260918P00055000",
"total_premium": "8829.00",
"iv": 0.314410462504526,
"volume": 47,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "RYAAY",
"expires": "2026-08-21",
"open_interest": 113,
"option_type": "call",
"delta": 0.567495426185364,
"ask_volume": 1,
"last_price": "0.30",
"implied_volatility": "0.444998170160105",
"gamma": 0.422980790007068,
"avg_price": "0.4263157894736842105263157895",
"bid_volume": 8,
"nbbo_ask": "0.75",
"strike": "55",
"option_symbol": "RYAAY260821C00055000",
"total_premium": "810.00",
"iv": 0.838806730230808,
"volume": 19,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "RYAAY",
"expires": "2026-08-21",
"open_interest": 117,
"option_type": "call",
"delta": 0.975204696285832,
"ask_volume": 1,
"last_price": "5.20",
"implied_volatility": "2.447401013845603",
"gamma": 0.02051257070053613,
"avg_price": "5.2676470588235294117647058822",
"bid_volume": 6,
"nbbo_ask": "5.30",
"strike": "50",
"option_symbol": "RYAAY260821C00050000",
"total_premium": "8955.00",
"iv": 2.57979497799361,
"volume": 17,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "RYAAY",
"expires": "2026-12-18",
"open_interest": 74,
"option_type": "put",
"delta": -0.280036718897321,
"ask_volume": 6,
"last_price": "2.38",
"implied_volatility": "0.3940732296659643",
"gamma": 0.0287606009222455,
"avg_price": "2.3783333333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "50",
"option_symbol": "RYAAY261218P00050000",
"total_premium": "1427.00",
"iv": 0.370319158153811,
"volume": 6,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "RYAAY",
"expires": "2026-12-18",
"open_interest": 189,
"option_type": "call",
"delta": 0.386335134086889,
"ask_volume": 0,
"last_price": "2.80",
"implied_volatility": "0.348277591737312",
"gamma": 0.0329015243784981,
"avg_price": "2.8000",
"bid_volume": 1,
"nbbo_ask": "3.20",
"strike": "60",
"option_symbol": "RYAAY261218C00060000",
"total_premium": "560.00",
"iv": 0.368561749977583,
"volume": 2,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "RYAAY",
"expires": "2026-09-18",
"open_interest": 16,
"option_type": "call",
"delta": 0.528941006878205,
"ask_volume": 1,
"last_price": "2.30",
"implied_volatility": "0.3352878568407816",
"gamma": 0.0751295438008865,
"avg_price": "2.30",
"bid_volume": 0,
"nbbo_ask": "2.45",
"strike": "55",
"option_symbol": "RYAAY260918C00055000",
"total_premium": "230.00",
"iv": 0.345666501469832,
"volume": 1,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "RYAAY",
"expires": "2026-09-18",
"open_interest": 368,
"option_type": "put",
"delta": -0.1386246638169423,
"ask_volume": 1,
"last_price": "0.54",
"implied_volatility": "0.3944008665431775",
"gamma": 0.0406850786065978,
"avg_price": "0.54",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "50",
"option_symbol": "RYAAY260918P00050000",
"total_premium": "54.00",
"iv": 0.353264224015836,
"volume": 1,
"nbbo_bid": "0.30"
}
],
"gamma_profile": {
"ticker": "RYAAY",
"spot": 55.18,
"date": "2026-08-21",
"flip_point": null,
"net_gex": -24297.99,
"call_walls": [
{
"strike": 55.0,
"gex": 3460.2
},
{
"strike": 60.0,
"gex": 1284.84
},
{
"strike": 65.0,
"gex": 766.86
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -25576.45
},
{
"strike": 50.0,
"gex": -2897.27
},
{
"strike": 60.0,
"gex": -1823.43
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -0.16,
"net_gex": -0.16
},
{
"strike": 35.0,
"call_gex": 3.85,
"put_gex": -25.85,
"net_gex": -21.99
},
{
"strike": 40.0,
"call_gex": 31.24,
"put_gex": -46.38,
"net_gex": -15.14
},
{
"strike": 45.0,
"call_gex": 121.33,
"put_gex": -415.1,
"net_gex": -293.77
},
{
"strike": 50.0,
"call_gex": 516.86,
"put_gex": -2897.27,
"net_gex": -2380.42
},
{
"strike": 55.0,
"call_gex": 3460.2,
"put_gex": -25576.45,
"net_gex": -22116.25
},
{
"strike": 60.0,
"call_gex": 1284.84,
"put_gex": -1823.43,
"net_gex": -538.59
},
{
"strike": 65.0,
"call_gex": 766.86,
"put_gex": -213.6,
"net_gex": 553.25
},
{
"strike": 70.0,
"call_gex": 273.69,
"put_gex": -29.73,
"net_gex": 243.96
},
{
"strike": 75.0,
"call_gex": 150.39,
"put_gex": -0.25,
"net_gex": 150.14
},
{
"strike": 80.0,
"call_gex": 38.07,
"put_gex": 0.0,
"net_gex": 38.07
},
{
"strike": 85.0,
"call_gex": 50.97,
"put_gex": 0.0,
"net_gex": 50.97
},
{
"strike": 90.0,
"call_gex": 27.58,
"put_gex": 0.0,
"net_gex": 27.58
},
{
"strike": 95.0,
"call_gex": 4.36,
"put_gex": 0.0,
"net_gex": 4.36
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 20,
"net_put_oi_change": 13,
"top": [
{
"strike": "50",
"oi_change": 20,
"type": "put"
},
{
"strike": "60",
"oi_change": 20,
"type": "call"
},
{
"strike": "65",
"oi_change": -6,
"type": "put"
},
{
"strike": "55",
"oi_change": -1,
"type": "put"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 87
},
{
"name": "Open Retracement",
"count": 34,
"pct": 72
},
{
"name": "Darvas Box",
"count": 16,
"pct": 34
},
{
"name": "Power Hour",
"count": 15,
"pct": 32
},
{
"name": "Gap Fill",
"count": 14,
"pct": 30
},
{
"name": "High Vol Open",
"count": 13,
"pct": 28
}
]
}