Data:
{
"symbol": "RVMD",
"price": 177.96,
"marketCap": 38143234560,
"beta": 1.401,
"lastDividend": 0,
"range": "52.48-224.31",
"change": -11.3,
"changePercentage": -5.97062,
"volume": 2973285,
"averageVolume": 2260030,
"companyName": "Revolution Medicines, Inc.",
"currency": "USD",
"cik": "0001628171",
"isin": "US76155X1000",
"cusip": "76155X100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.revmed.com",
"description": "Revolution Medicines, Inc. is a precision oncology firm operating in the clinical development stage, dedicated to creating innovative treatments that target novel pathways crucial for RAS-driven cancers. Its pipeline includes several promising drug candidates: RMC-4630, an SHP2 inhibitor, is currently undergoing Phase 1/2 clinical trials for various solid tumors, such as gynecological and colorectal cancers. The company's portfolio also features RMC-5845, a selective inhibitor designed to target SOS1, a protein responsible for activating RAS within cells, and RMC-5552, a highly selective inhibitor for hyperactive mTORC1 signaling found in cancerous cells. Further expanding its therapeutic arsenal, Revolution Medicines is advancing RMC-6291, which selectively inhibits mutated forms of KRASG12C(ON) and NRASG12C(ON). Another promising compound, RMC-6236, specifically targets and inhibits a range of active RAS(ON) variants. Its research efforts also encompass other active RAS inhibitors aimed at KRASG13C(ON) and KRASG12D(ON) mutations. Revolution Medicines has established a collaborative partnership with Sanofi to research and develop SHP2 inhibitors, a collaboration that includes the development of RMC-4630. Established in 2014, Revolution Medicines, Inc. operates from its corporate headquarters situated in Redwood City, California.",
"ceo": "Mark A. Goldsmith",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "883",
"phone": "650 481 6801",
"address": "700 Saginaw Drive",
"city": "Redwood City",
"state": "CA",
"zip": "94063",
"image": "https://images.financialmodelingprep.com/symbol/RVMD.png",
"ipoDate": "2020-02-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RVMD",
"name": "Revolution Medicines, Inc.",
"price": 182.16,
"changePercentage": 2.36008,
"change": 4.2,
"volume": 747612.34134,
"dayLow": 177.95,
"dayHigh": 183.87,
"yearHigh": 224.31,
"yearLow": 52.48,
"marketCap": 39043445760,
"priceAvg50": 203.1203,
"priceAvg200": 151.61697,
"exchange": "NASDAQ",
"open": 179.96,
"previousClose": 177.96,
"timestamp": 1792427118,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 208.556,
"c": 207.32
},
{
"t": "2026-09-09",
"v": 208.6542,
"c": 207.68
},
{
"t": "2026-09-10",
"v": 203.8966,
"c": 203.35
},
{
"t": "2026-09-11",
"v": 202.51,
"c": 203.77
},
{
"t": "2026-09-14",
"v": 203.97,
"c": 205.11
},
{
"t": "2026-09-15",
"v": 203.3157,
"c": 204.86
},
{
"t": "2026-09-16",
"v": 197.5891,
"c": 195.92
},
{
"t": "2026-09-17",
"v": 198.0485,
"c": 196.94
},
{
"t": "2026-09-18",
"v": 190.8948,
"c": 190.95
},
{
"t": "2026-09-21",
"v": 192.8408,
"c": 192.76
},
{
"t": "2026-09-22",
"v": 192.9321,
"c": 192.86
},
{
"t": "2026-09-23",
"v": 191.2959,
"c": 190.74
},
{
"t": "2026-09-24",
"v": 196.6312,
"c": 199.86
},
{
"t": "2026-09-25",
"v": 205.933,
"c": 204.97
},
{
"t": "2026-09-28",
"v": 203.0165,
"c": 201.74
},
{
"t": "2026-09-29",
"v": 203.047,
"c": 204.48
},
{
"t": "2026-09-30",
"v": 206.5863,
"c": 205.26
},
{
"t": "2026-10-01",
"v": 207.6685,
"c": 205.89
},
{
"t": "2026-10-02",
"v": 206.5469,
"c": 206.64
},
{
"t": "2026-10-05",
"v": 206.9784,
"c": 207.68
},
{
"t": "2026-10-06",
"v": 199.4858,
"c": 199.87
},
{
"t": "2026-10-07",
"v": 200.5146,
"c": 200.87
},
{
"t": "2026-10-08",
"v": 185.9686,
"c": 188.12
},
{
"t": "2026-10-09",
"v": 189.4483,
"c": 189.76
},
{
"t": "2026-10-12",
"v": 191.8433,
"c": 193.95
},
{
"t": "2026-10-13",
"v": 189.7778,
"c": 188.44
},
{
"t": "2026-10-14",
"v": 193.7636,
"c": 193.52
},
{
"t": "2026-10-15",
"v": 191.1169,
"c": 189.26
},
{
"t": "2026-10-16",
"v": 178.7269,
"c": 177.96
},
{
"t": "2026-10-19",
"v": 180.9076,
"c": 182.415
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.83,
"streak_days": 1
}
}
Data:
{
"volume": 747612.34134,
"avgVolume": 2260030,
"short_ratio": [
{
"symbol": "RVMD",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 680063,
"short_exempt_volume": 808,
"total_volume": 1308921,
"short_volume_ratio": 0.5196,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 192.72,
"vah": 201.0,
"val": 176.44,
"profile": [
{
"price": 176.73,
"volume": 544986
},
{
"price": 177.3,
"volume": 343775
},
{
"price": 177.87,
"volume": 258266
},
{
"price": 178.44,
"volume": 784071
},
{
"price": 179.01,
"volume": 156091
},
{
"price": 179.58,
"volume": 98828
},
{
"price": 180.16,
"volume": 207129
},
{
"price": 180.73,
"volume": 111365
},
{
"price": 181.3,
"volume": 471136
},
{
"price": 181.87,
"volume": 393155
},
{
"price": 182.44,
"volume": 398744
},
{
"price": 183.01,
"volume": 500887
},
{
"price": 183.58,
"volume": 593475
},
{
"price": 184.15,
"volume": 300637
},
{
"price": 184.73,
"volume": 478310
},
{
"price": 185.3,
"volume": 407956
},
{
"price": 185.87,
"volume": 248563
},
{
"price": 186.44,
"volume": 225362
},
{
"price": 187.01,
"volume": 387884
},
{
"price": 187.58,
"volume": 724582
},
{
"price": 188.15,
"volume": 1076270
},
{
"price": 188.72,
"volume": 1034998
},
{
"price": 189.3,
"volume": 1146698
},
{
"price": 189.87,
"volume": 557053
},
{
"price": 190.44,
"volume": 1249866
},
{
"price": 191.01,
"volume": 1370598
},
{
"price": 191.58,
"volume": 908405
},
{
"price": 192.15,
"volume": 1274250
},
{
"price": 192.72,
"volume": 1705564
},
{
"price": 193.29,
"volume": 1542006
},
{
"price": 193.86,
"volume": 1438729
},
{
"price": 194.44,
"volume": 788501
},
{
"price": 195.01,
"volume": 552667
},
{
"price": 195.58,
"volume": 299312
},
{
"price": 196.15,
"volume": 247834
},
{
"price": 196.72,
"volume": 189041
},
{
"price": 197.29,
"volume": 206047
},
{
"price": 197.86,
"volume": 89183
},
{
"price": 198.43,
"volume": 288463
},
{
"price": 199.01,
"volume": 481601
},
{
"price": 199.58,
"volume": 1238267
},
{
"price": 200.15,
"volume": 349776
},
{
"price": 200.72,
"volume": 660322
},
{
"price": 201.29,
"volume": 432750
},
{
"price": 201.86,
"volume": 591815
},
{
"price": 202.43,
"volume": 558885
},
{
"price": 203.0,
"volume": 607477
},
{
"price": 203.58,
"volume": 868710
},
{
"price": 204.15,
"volume": 956396
},
{
"price": 204.72,
"volume": 287218
},
{
"price": 205.29,
"volume": 520327
},
{
"price": 205.86,
"volume": 903563
},
{
"price": 206.43,
"volume": 1159613
},
{
"price": 207.0,
"volume": 780168
},
{
"price": 207.57,
"volume": 811206
},
{
"price": 208.14,
"volume": 719930
},
{
"price": 208.72,
"volume": 682185
},
{
"price": 209.29,
"volume": 486519
},
{
"price": 209.86,
"volume": 372653
},
{
"price": 210.43,
"volume": 183085
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RVMD",
"marketCap": 38977001600,
"enterpriseValueTTM": 38803494600,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -31.72726704839526,
"evToFreeCashFlowTTM": -31.492994332583145,
"evToEBITDATTM": -22.948860940061557,
"netDebtToEBITDATTM": 0.1026141603010998,
"currentRatioTTM": 11.377525341678412,
"incomeQualityTTM": 0.6916492533726181,
"grahamNumberTTM": null,
"grahamNetNetTTM": 10.531078031176326,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1.034724388115929,
"workingCapitalTTM": 3674277000,
"investedCapitalTTM": 3907137000,
"returnOnAssetsTTM": -0.4090156293731365,
"operatingReturnOnAssetsTTM": -0.49482963907443006,
"returnOnTangibleAssetsTTM": -0.41578706292374407,
"returnOnEquityTTM": -0.9643846030926233,
"returnOnInvestedCapitalTTM": -0.40824498577758644,
"returnOnCapitalEmployedTTM": -0.409968081801689,
"earningsYieldTTM": -0.04610792190492838,
"freeCashFlowYieldTTM": -0.031611744090648576,
"capexToOperatingCashFlowTTM": -0.007438883497011119,
"capexToDepreciationTTM": 0.5033471645919779,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.016285820686656165,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 84478500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 3493.8762585254954,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -3493.8762585254954,
"freeCashFlowToEquityTTM": -255848000,
"freeCashFlowToFirmTTM": -1172789000,
"tangibleAssetValueTTM": 2535830000,
"netCurrentAssetValueTTM": 2311306000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0.10446849659009941,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 11.377525341678412,
"solvencyRatioTTM": -1.0193228780826449,
"cashRatioTTM": 2.3030918401066485,
"priceToEarningsRatioTTM": -20.524830699774267,
"priceToEarningsGrowthRatioTTM": 0.36646482985399054,
"forwardPriceToEarningsGrowthRatioTTM": -0.3020288744056324,
"priceToEarningsDilutedRatioTTM": -20.524830699774267,
"priceToEarningsDilutedGrowthRatioTTM": 0.36646482985399054,
"priceToBookRatioTTM": 14.715080467478412,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -31.633812963069676,
"priceToOperatingCashFlowRatioTTM": -31.357291166632464,
"debtToAssetsRatioTTM": 0.14848205178024967,
"debtToEquityRatioTTM": 0.24630444341614235,
"debtToCapitalRatioTTM": 0.19762783059732786,
"longTermDebtToCapitalRatioTTM": 0.1575583966238179,
"financialLeverageRatioTTM": 1.6588162708087288,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -3.4543002476974305,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0074388834970112,
"debtServiceCoverageRatioTTM": -28.49361329244043,
"interestCoverageRatioTTM": -27.421539550402752,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -1.905249498386112,
"capitalExpenditureCoverageRatioTTM": -134.42877555506703,
"dividendPaidAndCapexCoverageRatioTTM": -134.42877555506703,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -8.384725598411226,
"interestDebtPerShareTTM": 3.32523123840209,
"cashPerShareTTM": 18.6727758704337,
"bookValuePerShareTTM": 12.358070375619358,
"tangibleBookValuePerShareTTM": 12.02421482635386,
"shareholdersEquityPerShareTTM": 12.358070375619358,
"operatingCashFlowPerShareTTM": -5.799289199875402,
"capexPerShareTTM": 0.04314023672334795,
"freeCashFlowPerShareTTM": -5.84242943659875,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 1.0866714313543901,
"priceToFairValueTTM": 14.715080467478412,
"debtToMarketCapTTM": 0.01250568232524074,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -22.948860940061557,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "RVMD",
"date": "2026-10-19",
"dcf": 0.8788862436850546,
"Stock Price": 177.96
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RVMD",
"reportedCurrency": "USD",
"cik": "0001628171",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:11:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 16558000,
"grossProfit": -16558000,
"researchAndDevelopmentExpenses": 978682000,
"generalAndAdministrativeExpenses": 187129000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 187129000,
"otherExpenses": 0,
"operatingExpenses": 1165811000,
"costAndExpenses": 1182369000,
"netInterestIncome": 66463000,
"interestIncome": 90694000,
"interestExpense": 24231000,
"depreciationAndAmortization": 16558000,
"ebitda": -1090512000,
"ebit": -1107070000,
"nonOperatingIncomeExcludingInterest": -75299000,
"operatingIncome": -1182369000,
"totalOtherIncomeExpensesNet": 51068000,
"incomeBeforeTax": -1131301000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -1131301000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1131301000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1131301000,
"eps": -5.95,
"epsDiluted": -5.95,
"weightedAverageShsOut": 190129154,
"weightedAverageShsOutDil": 190129154
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RVMD",
"reportedCurrency": "USD",
"cik": "0001628171",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:11:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 383745000,
"shortTermInvestments": 1641934000,
"cashAndShortTermInvestments": 2025679000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 49358000,
"totalCurrentAssets": 2075037000,
"propertyPlantEquipmentNet": 165278000,
"goodwill": 14608000,
"intangibleAssets": 55800000,
"goodwillAndIntangibleAssets": 70408000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 43785000,
"totalNonCurrentAssets": 279471000,
"otherAssets": 0,
"totalAssets": 2354508000,
"totalPayables": 64616000,
"accountPayables": 64616000,
"otherPayables": 0,
"accruedExpenses": 143290000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 16468000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 66050000,
"totalCurrentLiabilities": 290424000,
"longTermDebt": 142234000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2353000,
"otherNonCurrentLiabilities": 288200000,
"totalNonCurrentLiabilities": 432787000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16468000,
"totalLiabilities": 723211000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 19000,
"retainedEarnings": -2869102000,
"additionalPaidInCapital": 4497143000,
"accumulatedOtherComprehensiveIncomeLoss": 3237000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1631297000,
"totalEquity": 1631297000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2354508000,
"totalInvestments": 1641934000,
"totalDebt": 158702000,
"netDebt": -225043000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RVMD",
"reportedCurrency": "USD",
"cik": "0001628171",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:11:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1131301000,
"depreciationAndAmortization": 16558000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 118389000,
"changeInWorkingCapital": 86823000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 9535000,
"otherWorkingCapital": 77288000,
"otherNonCashItems": 11790000,
"netCashProvidedByOperatingActivities": -897741000,
"investmentsInPropertyPlantAndEquipment": -15990000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1794850000,
"salesMaturitiesOfInvestments": 1928898000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 118058000,
"netDebtIssuance": 244215000,
"longTermNetDebtIssuance": 244215000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 377089000,
"netCommonStockIssuance": 377089000,
"commonStockIssuance": 377089000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 220000,
"netCashProvidedByFinancingActivities": 621524000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -158159000,
"cashAtEndOfPeriod": 388603000,
"cashAtBeginningOfPeriod": 546762000,
"operatingCashFlow": -897741000,
"capitalExpenditure": -15990000,
"freeCashFlow": -913731000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 182.16,
"rsi": 38.064989134999756,
"sma20": 196.20149999999995,
"sma50": 202.6605999999999,
"sma200": 152.12955000000005,
"adx": 24.69956956554748,
"atr": 9.42,
"atr_pct": 5.17,
"atr_expansion_pct": 25.2,
"di_plus": 7.6,
"di_minus": 28.9,
"high_52w": 221.15,
"low_52w": 46.57,
"structure": {
"ema8": 188.19723918698867,
"ema21": 194.3330938414112,
"ema50": 195.72257110695276,
"ema200": 156.8728380045276,
"ema10": 189.62395179345089,
"ema20": 194.04791563868542,
"ema10_slope_pct": -3.93,
"ema20_slope_pct": -2.72,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.3,
"_no_bars": false,
"macd": {
"macd": -4.645,
"signal": -2.736,
"histogram": -1.909
},
"bollinger": {
"mid": 196.2,
"upper": 213.17,
"lower": 179.23,
"width_pct": 17.3
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -12.3,
"ret_3d": -5.87,
"ret_5d": -6.08,
"roc10_accel": -8.43,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.35,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 6.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 402194938.8
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 23.0
}
}
}
}
Data:
{
"prior_day": {
"high": 183.87,
"low": 177,
"close": 182.41,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 181.43,
"R1": 185.85,
"S1": 178.98,
"R2": 188.3,
"S2": 174.56
},
"swing": {
"high_20d": 211.51,
"low_20d": 175.91,
"high_60d": 224.31,
"low_60d": 175.91
},
"orb": {
"high": 183.87,
"low": 179.36,
"date": "2026-10-19"
},
"vwap": 180.91,
"volume_profile": {
"poc": 192.72,
"vah": 201.0,
"val": 176.44,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 181.65,
"h1_ema9": 181.2,
"h1_ema21": 184.46,
"m15_trend": "up",
"m15_last": 182.26,
"m15_ema9": 181.16,
"m15_ema21": 180.47,
"rvol_intraday": 0.81,
"as_of_et": "2026-10-19 12:20"
},
"premarket": {
"date": "2026-10-19",
"high": 182.5,
"low": 180.7,
"last": 181.99,
"volume": 1378,
"gap_pct": 2.26,
"path": "04:25 182.50 -> 07:45 181.00 -> 08:20 181.50 -> 08:25 180.70 -> 08:30 181.59 -> 09:05 181.99",
"bars": 6,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 206.98,
"h": 207,
"l": 200.24,
"c": 204.86,
"v": 1268755.143882
},
{
"d": "2026-09-16",
"o": 204.84,
"h": 205.15,
"l": 193.58,
"c": 195.92,
"v": 3036953.149347
},
{
"d": "2026-09-17",
"o": 198.53,
"h": 202.02,
"l": 194.8,
"c": 196.94,
"v": 1821131.538172
},
{
"d": "2026-09-18",
"o": 197,
"h": 197.1,
"l": 188.18,
"c": 190.95,
"v": 5940042.260326
},
{
"d": "2026-09-21",
"o": 192.605,
"h": 194.93,
"l": 190.57,
"c": 192.76,
"v": 1888942.986719
},
{
"d": "2026-09-22",
"o": 191.56,
"h": 195.28,
"l": 191.22,
"c": 192.86,
"v": 1882365.38273
},
{
"d": "2026-09-23",
"o": 193.3,
"h": 196.7052,
"l": 189.05,
"c": 190.74,
"v": 2124868.02554
},
{
"d": "2026-09-24",
"o": 190.15,
"h": 201.28,
"l": 189.84,
"c": 199.86,
"v": 4066872.7846
},
{
"d": "2026-09-25",
"o": 200.54,
"h": 211.51,
"l": 197.97,
"c": 204.97,
"v": 2520561.087307
},
{
"d": "2026-09-28",
"o": 203.97,
"h": 204.98,
"l": 200.98,
"c": 201.74,
"v": 1814810.051252
},
{
"d": "2026-09-29",
"o": 201.41,
"h": 204.96,
"l": 200,
"c": 204.48,
"v": 1722188.358577
},
{
"d": "2026-09-30",
"o": 205.48,
"h": 209.79,
"l": 203,
"c": 205.26,
"v": 1845955.792125
},
{
"d": "2026-10-01",
"o": 204,
"h": 210.88,
"l": 203.26,
"c": 205.89,
"v": 2104483.635327
},
{
"d": "2026-10-02",
"o": 205.89,
"h": 208.82,
"l": 204.07,
"c": 206.64,
"v": 1570494.594523
},
{
"d": "2026-10-05",
"o": 207.68,
"h": 210.27,
"l": 201.83,
"c": 207.68,
"v": 1424724.537222
},
{
"d": "2026-10-06",
"o": 208.57,
"h": 208.57,
"l": 195,
"c": 199.87,
"v": 1631755.646716
},
{
"d": "2026-10-07",
"o": 198.18,
"h": 203.5,
"l": 196.25,
"c": 200.87,
"v": 1185197.315991
},
{
"d": "2026-10-08",
"o": 198.51,
"h": 199.64,
"l": 180.49,
"c": 188.12,
"v": 4857591.397822
},
{
"d": "2026-10-09",
"o": 186.01,
"h": 193.5,
"l": 184.3701,
"c": 189.76,
"v": 2210434.627408
},
{
"d": "2026-10-12",
"o": 187.79,
"h": 194.26,
"l": 184.76,
"c": 193.95,
"v": 1667435.934915
},
{
"d": "2026-10-13",
"o": 191.57,
"h": 193.61,
"l": 187.14,
"c": 188.44,
"v": 2941797.79035
},
{
"d": "2026-10-14",
"o": 186.84,
"h": 197,
"l": 185.8801,
"c": 193.52,
"v": 2463046.592365
},
{
"d": "2026-10-15",
"o": 193.31,
"h": 195.94,
"l": 189.14,
"c": 189.26,
"v": 1568745.468072
},
{
"d": "2026-10-16",
"o": 188.86,
"h": 189.68,
"l": 175.91,
"c": 177.96,
"v": 2974084.787612
},
{
"d": "2026-10-19",
"o": 179.98,
"h": 183.87,
"l": 177,
"c": 182.415,
"v": 746599.287584
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 3.45,
"etf_rvol": 0.99,
"rs_5d": -9.67,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "RVMD",
"date": "2030-12-31",
"revenueLow": 3702321930,
"revenueHigh": 13572901189,
"revenueAvg": 7500330308,
"ebitdaLow": 1774040275,
"ebitdaHigh": 7366966139,
"ebitdaAvg": 3926090519,
"ebitLow": 1125266206,
"ebitHigh": 6718192070,
"ebitAvg": 3277316450,
"netIncomeLow": 882499683,
"netIncomeHigh": 5300911116,
"netIncomeAvg": 2582619376,
"sgaExpenseLow": 7932982119,
"sgaExpenseHigh": 29082717405,
"sgaExpenseAvg": 16070992027,
"epsAvg": 13.5835,
"epsHigh": 27.88058,
"epsLow": 4.64158,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
},
{
"symbol": "RVMD",
"date": "2029-12-31",
"revenueLow": 2275605895,
"revenueHigh": 8342487374,
"revenueAvg": 4610024786,
"ebitdaLow": 789443781,
"ebitdaHigh": 2884970314,
"ebitdaAvg": 1595762274,
"ebitLow": 426722063,
"ebitHigh": 2522248596,
"ebitAvg": 1233040556,
"netIncomeLow": 330649810,
"netIncomeHigh": 1986115771,
"netIncomeAvg": 967641420,
"sgaExpenseLow": 4875951150,
"sgaExpenseHigh": 17875485821,
"sgaExpenseAvg": 9877921176,
"epsAvg": 5.08939,
"epsHigh": 10.44614,
"epsLow": 1.73908,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "RVMD",
"date": "2028-12-31",
"revenueLow": 1247710153,
"revenueHigh": 4293207476,
"revenueAvg": 2441381827,
"ebitdaLow": -1400309722,
"ebitdaHigh": 1964363838,
"ebitdaAvg": -413458033,
"ebitLow": -1578200729,
"ebitHigh": 1786472832,
"ebitAvg": -591349040,
"netIncomeLow": -1586378729,
"netIncomeHigh": 1404852918,
"netIncomeAvg": -599527040,
"sgaExpenseLow": 2673474246,
"sgaExpenseHigh": 9199075278,
"sgaExpenseAvg": 5231159997,
"epsAvg": -2.64239,
"epsHigh": 7.38894,
"epsLow": -8.34369,
"numAnalystsRevenue": 20,
"numAnalystsEps": 18
},
{
"symbol": "RVMD",
"date": "2027-12-31",
"revenueLow": 614590540,
"revenueHigh": 2079629615,
"revenueAvg": 1219782755,
"ebitdaLow": -1467840524,
"ebitdaHigh": -277972345,
"ebitdaAvg": -1236011365,
"ebitLow": -1544298799,
"ebitHigh": -354430620,
"ebitAvg": -1312469640,
"netIncomeLow": -1552476799,
"netIncomeHigh": -362608620,
"netIncomeAvg": -1320647640,
"sgaExpenseLow": 1316885958,
"sgaExpenseHigh": 4456031879,
"sgaExpenseAvg": 2613634083,
"epsAvg": -5.88444,
"epsHigh": -1.90717,
"epsLow": -8.16538,
"numAnalystsRevenue": 19,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "RVMD",
"targetHigh": 320,
"targetLow": 179,
"targetConsensus": 253.47,
"targetMedian": 260
},
"ratings": {
"symbol": "RVMD",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RVMD",
"date": "2026-10-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-10-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-09-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-09-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-07-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-07-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-07-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-07-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-07-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-07-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-06-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-06-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-06-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-06-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-06-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-06-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-05-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-05-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-22",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-13",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-01-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-01-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-01-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-01-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-01-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-11-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-11-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Truist Securities Maintains Buy on Revolution Medicines, Raises Price Target to $241",
"url": "https://www.benzinga.com/news/26/10/62438040/truist-securities-maintains-buy-revolution-medicines-raises-price-target-241",
"source": "benzinga",
"date": "2026-10-19T13:26:44.143000+00:00",
"summary": "Truist Securities analyst Gregory Renza maintains Revolution Medicines (NASDAQ:RVMD) with a Buy and raises the price target from $240 to $241.",
"image": ""
},
{
"title": "7,403 Shares in Revolution Medicines, Inc. $RVMD Purchased by SteelPeak Wealth LLC",
"url": "https://www.defenseworld.net/2026/10/19/7403-shares-in-revolution-medicines-inc-rvmd-purchased-by-steelpeak-wealth-llc.html",
"source": "Defense World",
"date": "2026-10-19 04:26:52",
"summary": "SteelPeak Wealth LLC acquired a new stake in Revolution Medicines, Inc. (NASDAQ: RVMD) in the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 7,403 shares of the company's stock, valued at approximat",
"image": "https://images.financialmodelingprep.com/news/7403-shares-in-revolution-medicines-inc-rvmd-purchased-by-20261019.png"
},
{
"title": "3,373 Shares of Revolution Medicines, Inc. $RVMD Bought by First Citizens Bank & Trust Co.",
"url": "https://www.defenseworld.net/2026/10/17/3373-shares-of-revolution-medicines-inc-rvmd-bought-by-first-citizens-bank-trust-co.html",
"source": "Defense World",
"date": "2026-10-17 04:09:14",
"summary": "First Citizens Bank and Trust Co. purchased a new position in shares of Revolution Medicines, Inc. (NASDAQ: RVMD) during the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 3,373 shares of the c",
"image": "https://images.financialmodelingprep.com/news/3373-shares-of-revolution-medicines-inc-rvmd-bought-by-20261017.png"
},
{
"title": "Guggenheim reiterates Buy on Revolution stock after EU regulatory opinion By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/guggenheim-reiterates-buy-on-revolution-stock-after-eu-regulatory-opinion-93CH-4954072",
"source": "Investing.com",
"date": "2026-10-16T12:44:52Z",
"summary": "Investing.com - Guggenheim maintained a Buy rating and $275.00 price target on Revolution Medicines Inc. (NASDAQ:RVMD) following a positive regulatory development in Europe. The stock has surged 281% over the past year to $189.26, though InvestingPro analysis suggests the shares ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Jefferies Highlights Top Mid-Cap Biotech Stocks Ahead of Earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jefferies-highlights-top-midcap-biotech-stocks-ahead-of-earnings-4953605",
"source": "Investing.com",
"date": "2026-10-16T10:20:54Z",
"summary": "Investing.com -- Jefferies analysts identified their preferred mid-cap biotechnology stocks ahead of third-quarter earnings, with Oncorus (ONC) emerging as their top commercial pick, followed by Revolution Medicines (RVMD) and Alnylam Pharmaceuticals (ALNY). The firm made several",
"image": "https://content-media.investing.com/news/green3_b._800x533_L_1414322740.jpg"
},
{
"title": "Stock Analyst Ratings: Upgrades and Downgrades - Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/william-blair-initiates-revolution-stock-with-outperform-on-ras-franchise-93CH-4953294",
"source": "Investing.com",
"date": "2026-10-16T07:42:56Z",
"summary": "Investing.com - William Blair initiated coverage on Revolution Medicines Inc. (NASDAQ:RVMD) with an Outperform rating and a price target of $226 per share based on discounted cash flow valuation. The stock currently trades at $189.26, reflecting a remarkable 281% gain over the pa",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Revolution Medicines Stock Has Surged 124% This Year \u2014 Analyst Sees More Room to Grow",
"url": "https://www.benzinga.com/analyst-stock-ratings/initiation/26/10/62418246/revolution-medicines-stock-has-surged-124-this-year-analyst-sees-more-room-to-grow",
"source": "Benzinga",
"date": "2026-10-16 13:06:11",
"summary": "Revolution Medicines Inc. (NASDAQ:RVMD) has significant growth opportunities beyond pancreatic cancer, according to William Blair, which initiated coverage of the biotechnology company with an Outperform rating and a $226 price forecast.",
"image": "https://images.financialmodelingprep.com/news/revolution-medicines-stock-has-surged-124-this-year-analyst-20261016.jpg"
},
{
"title": "Revolution Medicines, Inc. $RVMD Stock Acquired by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/10/16/revolution-medicines-inc-rvmd-stock-acquired-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-10-16 03:41:35",
"summary": "Assenagon Asset Management S.A. grew its holdings in shares of Revolution Medicines, Inc. (NASDAQ: RVMD) by 987.9% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,181,185 shares of th",
"image": "https://images.financialmodelingprep.com/news/revolution-medicines-inc-rvmd-stock-acquired-by-assenagon-asset-20261016.png"
},
{
"title": "These 2 Stocks Have Run Circles Around the Magnificent Seven This Year, and Wall Street Says There Is More Upside Ahead",
"url": "https://www.fool.com/investing/2026/10/15/these-2-stocks-have-run-circles-around-the-magnificent-seven-this-year-and-wall-street-says-there-is-more-upside-ahead/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-15T19:14:01Z",
"summary": "Revolution Medicines and Oruka Therapeutics have significantly outperformed the Magnificent Seven tech stocks this year, both more than doubling. Revolution Medicines gained FDA approval for Rasonque, a pancreatic cancer treatment with blockbuster potential ($20.8B peak revenue p",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ffd522cbad243346b2cf3e16fae8b43f3af1b3fcb-1200x675.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Revolution Medicines' Europe efforts signal solo launch ambitions for cancer drug",
"url": "https://www.reuters.com/legal/litigation/revolution-medicines-europe-efforts-signal-solo-launch-ambitions-cancer-drug-2026-10-15/",
"source": "Reuters",
"date": "2026-10-15T17:24:30Z",
"summary": "Oct 15 (Reuters) - Revolution Medicines (RVMD.O), opens new tab is laying the groundwork for a broad European commercial rollout of its pancreatic cancer drug, signaling confidence in its ability to bring the therapy to market without relying on a local partner to help sell it.\n\n",
"image": "https://www.reuters.com/resizer/v2/TMXKHM2Z2JO7JO7YBYZYRNN6UQ.jpg?auth=616048532324235e554575eb0cc2ea771eb0d822f861a8f551541468e2921a9f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Revolution Medicines receives EU committee backing for pancreatic cancer drug By Investing.com",
"url": "https://www.investing.com/news/company-news/revolution-medicines-receives-eu-committee-backing-for-pancreatic-cancer-drug-93CH-4952080",
"source": "Investing.com",
"date": "2026-10-15T13:52:31Z",
"summary": "REDWOOD CITY, Calif. - Revolution Medicines Inc. (NASDAQ:RVMD) announced today that the European Medicines Agency's Committee for Medicinal Products for Human Use has adopted a positive opinion for RASONQUE (daraxonrasib) as a monotherapy for adult patients with metastatic pancre",
"image": "https://content-media.investing.com/news/LYNXMPEM4L1MC_1200_L.jpg"
},
{
"title": "Revolution Medicines wins EU committee backing for pancreatic cancer treatment",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/ema-recommends-approval-revolutions-pancreatic-cancer-drug-2026-10-15/",
"source": "Reuters",
"date": "2026-10-15T13:49:17Z",
"summary": "Oct 15 (Reuters) - A European Medicines Agency committee on Thursday recommended EU approval of Revolution Medicines' (RVMD.O), opens new tab drug for adults with metastatic pancreatic cancer, potentially offering patients in the bloc a new option for a disease with limited effec",
"image": "https://www.reuters.com/resizer/v2/MZVP4P3AURMIRLIDFVHGONHLNU.jpg?auth=3fd729613717f27c27324a1e2b3f99b929b1a98ec7bf54a8ba8623b192811dde&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Revolution Medicines' RASONQUE(\u2122) (daraxonrasib) Receives Positive CHMP Opinion Recommending Marketing Authorization in European Union for Metastatic Pancreatic Cancer",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3381786/0/en/revolution-medicines-rasonque-daraxonrasib-receives-positive-chmp-opinion-recommending-marketing-authorization-in-european-union-for-metastatic-pancreatic-cancer.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 09:45:00",
"summary": "Recommendation based on results from Phase 3 RASolute 302 trial, which demonstrated a 60% reduction in risk of death compared with chemotherapy in the overall study population with statistically significant and clinically meaningful improvements across all primary and key seconda",
"image": "https://images.financialmodelingprep.com/news/revolution-medicines-rasonque-daraxonrasib-receives-positive-chmp-opinion-recommending-20261015.jpg"
},
{
"title": "(CNW) Cancer Drug Spending Is Headed Past $400 Billion as Colorectal and Pancreatic Cancers Move Up the Research Agenda",
"url": "https://www.wsj.com/articles/cnw-cancer-drug-spending-is-headed-past-400-billion-as-colorectal-and-pancreatic-cancers-move-up-the-research-agenda-3a569af8",
"source": "The Wall Street Journal",
"date": "2026-10-14T08:07:00Z",
"summary": "SAN DIEGO, Oct. 14, 2026 /CNW/ -- Equity Insider News Commentary - Global spending on cancer medicines reached $252 billion in 2024 and is forecast to exceed $400 billion by 2028, according to the IQVIA Institute, with the United States accounting for roughly 46% of the total. Th",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Cancer Drug Spending Is Headed Past $400 Billion as Colorectal and Pancreatic Cancers Move Up the Research Agenda",
"url": "https://www.wsj.com/articles/cancer-drug-spending-is-headed-past-400-billion-as-colorectal-and-pancreatic-cancers-move-up-the-research-agenda-d3353fcd",
"source": "The Wall Street Journal",
"date": "2026-10-14T08:07:00Z",
"summary": "SAN DIEGO, Oct. 14, 2026 /PRNewswire/ -- Equity Insider News Commentary - Global spending on cancer medicines reached $252 billion in 2024 and is forecast to exceed $400 billion by 2028, according to the IQVIA Institute, with the United States accounting for roughly 46% of the to",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Here Are Monday\u2019s Top Wall Street Analyst Research Calls: Align Technology, AutoNation, Estee Lauder, Harley-Davidson, HubSpot, Microsoft, Mosaic, Ryder System, Wells Fargo & Company, and More",
"url": "https://247wallst.com/investing/2026/10/05/here-are-mondays-top-wall-street-analyst-research-calls-align-technology-autonation-estee-lauder-harley-davidson-hubspot-microsoft-mosaic-ryder-system-wells-fargo-company-and-more/",
"source": "247 Wallst",
"date": "2026-10-05 08:03:52",
"summary": "Wall Street kicked off the first full week of Q4 2026 with a flurry of bold analyst moves, including a sweeping Microsoft upgrade and a brutal Align Technology target slash. Find out which names got upgraded, downgraded, or freshly initiated before the opening bell.",
"image": "https://images.financialmodelingprep.com/news/here-are-mondays-top-wall-street-analyst-research-calls-align-20261005.jpg"
},
{
"title": "Revolution Medicines Begins Treating Patients in Phase 3 RASolute 309 Trial Evaluating RASONQUE\u2122\u00a0(daraxonrasib) Plus Zoldonrasib as First-Line Treatment for Metastatic RAS G12D Pancreatic Cancer",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374500/0/en/revolution-medicines-begins-treating-patients-in-phase-3-rasolute-309-trial-evaluating-rasonque-daraxonrasib-plus-zoldonrasib-as-first-line-treatment-for-metastatic-ras-g12d-pancre.html",
"source": "GlobeNewsWire",
"date": "2026-10-05 08:00:00",
"summary": "REDWOOD CITY, Calif., Oct. 05, 2026 (GLOBE NEWSWIRE) -- Revolution Medicines, Inc. (Nasdaq: RVMD), a global, commercial-stage oncology company dedicated to discovering, developing and delivering innovative medicines for patients with RAS-addicted cancers, today announced that it ",
"image": "https://images.financialmodelingprep.com/news/revolution-medicines-begins-treating-patients-in-phase-3-rasolute-20261005.jpg"
},
{
"title": "Revolution Medicines' CDO Sandler sells $1.2m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/revolution-medicines-cdo-sandler-sells-12m-in-stock-93CH-4928624",
"source": "Investing.com",
"date": "2026-10-01T22:31:11Z",
"summary": "Alan B. Sandler, Chief Development Officer at Revolution Medicines, Inc. (NASDAQ:RVMD), sold 6,309 shares of the company's common stock on September 29, 2026, for a total value of $1,275,294. The shares were sold at prices ranging from $200.41 to $204.83 per share.The sale comes ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Revolution Medicines SVP Cislini sells $158,599 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/revolution-medicines-svp-cislini-sells-158599-in-shares-93CH-4923875",
"source": "Investing.com",
"date": "2026-09-29T23:30:57Z",
"summary": "Jeff Cislini, Senior Vice President and General Counsel at Revolution Medicines, Inc. (NASDAQ:RVMD), sold 765 shares of common stock on September 25, 2026, for a total value of $158,599.\n\nThe shares were sold at a price of $207.3201 each, close to the current trading price of $20",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Revolution Medicines officer Mancini sells $743k in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/revolution-medicines-officer-mancini-sells-743k-in-stock-93CH-4921328",
"source": "Investing.com",
"date": "2026-09-28T22:31:05Z",
"summary": "Redwood City, CA - Anthony Mancini, Chief Global Commercialization Officer at Revolution Medicines, Inc. (NASDAQ:RVMD), recently sold common stock totaling $743,285, according to a recent filing with the Securities and Exchange Commission. The transactions, which occurred on Sept",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "KRAS Inhibitor Market Projected to Reach $7.8 Billion by 2034",
"url": "https://www.wsj.com/articles/kras-inhibitor-market-projected-to-reach-7-8-billion-by-2034-c7ca3f62",
"source": "The Wall Street Journal",
"date": "2026-09-28T12:00:00Z",
"summary": "SAN DIEGO, Sept. 28, 2026 /CNW/ -- Equity Insider News Commentary - For most of the last four decades, RAS was the target oncology could not hit. That has changed quickly, and the commercial numbers are starting to follow. According to DelveInsight, the KRAS inhibitors market acr",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "(PR) KRAS Inhibitor Market Projected to Reach $7.8 Billion by 2034",
"url": "https://www.wsj.com/articles/pr-kras-inhibitor-market-projected-to-reach-7-8-billion-by-2034-30df6f0f",
"source": "The Wall Street Journal",
"date": "2026-09-28T12:00:00Z",
"summary": "SAN DIEGO, Sept. 28, 2026 /PRNewswire/ -- Equity Insider News Commentary - For most of the last four decades, RAS was the target oncology could not hit. That has changed quickly, and the commercial numbers are starting to follow. According to DelveInsight, the KRAS inhibitors mar",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Revolution Medicines (NASDAQ:RVMD) Stock: Insider Elizabeth Anderson Sells 10,143 Shares",
"url": "https://www.defenseworld.net/2026/09/26/revolution-medicines-nasdaqrvmd-stock-insider-elizabeth-anderson-sells-10143-shares.html",
"source": "Defense World",
"date": "2026-09-26 04:09:14",
"summary": "Revolution Medicines, Inc. (NASDAQ: RVMD - Get Free Report) Director Elizabeth Anderson sold 10,143 shares of the firm's stock in a transaction that occurred on Tuesday, September 22nd. The stock was sold at an average price of $193.04, for a total transaction of $1,958,004.72. F",
"image": "https://images.financialmodelingprep.com/news/revolution-medicines-nasdaqrvmd-stock-insider-elizabeth-anderson-sells-10143-20260926.png"
},
{
"title": "Nuvectis' In-Licensed Cancer Drug Earned Breakthrough Designation in China, and It's Not Even Their Lead Asset By FinanceWire",
"url": "https://www.investing.com/news/company-news/nuvectis-inlicensed-cancer-drug-earned-breakthrough-designation-in-china-and-its-not-even-their-lead-asset-4917497",
"source": "Investing.com",
"date": "2026-09-25T12:00:02Z",
"summary": "FinanceWire - WSW, NY, September 25th, 2026, FinanceWire\n\nThree months ago, Nuvectis Pharma (NASDAQ: NVCT) was an oncology developer anchored by a single early-stage program. Today it holds ex-China rights to the world's first approved once-daily oral Factor B inhibitor and, as o",
"image": "https://content-media.investing.com/news/LYNXMPEA6O0R6_L.jpg"
},
{
"title": "Revolution Medicines director Elizabeth Anderson sells $1.96m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/revolution-medicines-director-elizabeth-anderson-sells-196m-in-stock-93CH-4916381",
"source": "Investing.com",
"date": "2026-09-24T22:46:12Z",
"summary": "Elizabeth M. Anderson, a director at Revolution Medicines, Inc. (NASDAQ:RVMD), sold shares totaling approximately $1.96 million on September 22, 2026. The transactions were executed at prices ranging from $191.85 to $195.15 per share and were made pursuant to a pre-arranged 10b5-",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
}
]
Data:
[
{
"symbol": "RVMD",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": -2.34,
"revenueActual": null,
"revenueEstimated": 23741250,
"lastUpdated": "2026-10-19"
},
{
"symbol": "RVMD",
"date": "2026-08-05",
"epsActual": -3.06,
"epsEstimated": -2.04,
"revenueActual": null,
"revenueEstimated": 1773187,
"lastUpdated": "2026-10-19"
},
{
"symbol": "RVMD",
"date": "2026-05-06",
"epsActual": -2.29,
"epsEstimated": -1.84,
"revenueActual": null,
"revenueEstimated": 2425000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2026-02-25",
"epsActual": -1.86,
"epsEstimated": -1.58,
"revenueActual": null,
"revenueEstimated": 3677778,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2025-11-05",
"epsActual": -1.61,
"epsEstimated": -1.42,
"revenueActual": null,
"revenueEstimated": 1686667,
"lastUpdated": "2026-09-08"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RVMD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RVMD",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 778,
"price": 189.24
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 180.92
},
{
"file_period": "202609a",
"settlement_date": "20260901",
"quantity_fails": 404,
"price": 205.57
},
{
"file_period": "202609b",
"settlement_date": "20260924",
"quantity_fails": 119,
"price": 190.74
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "RVMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001835966",
"companyCik": "0001628171",
"transactionType": "M-Exempt",
"securitiesOwned": 161300,
"reportingName": "Sandler Alan B.",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 58.84,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000008/0001835966-26-000008-index.htm"
},
{
"symbol": "RVMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001835966",
"companyCik": "0001628171",
"transactionType": "M-Exempt",
"securitiesOwned": 58868,
"reportingName": "Sandler Alan B.",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 58.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000008/0001835966-26-000008-index.htm"
},
{
"symbol": "RVMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001835966",
"companyCik": "0001628171",
"transactionType": "S-Sale",
"securitiesOwned": 56668,
"reportingName": "Sandler Alan B.",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2200,
"price": 200.8188,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000008/0001835966-26-000008-index.htm"
},
{
"symbol": "RVMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001835966",
"companyCik": "0001628171",
"transactionType": "S-Sale",
"securitiesOwned": 55059,
"reportingName": "Sandler Alan B.",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1609,
"price": 201.7239,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000008/0001835966-26-000008-index.htm"
},
{
"symbol": "RVMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001835966",
"companyCik": "0001628171",
"transactionType": "S-Sale",
"securitiesOwned": 54059,
"reportingName": "Sandler Alan B.",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 202.8127,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000008/0001835966-26-000008-index.htm"
},
{
"symbol": "RVMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001835966",
"companyCik": "0001628171",
"transactionType": "S-Sale",
"securitiesOwned": 52860,
"reportingName": "Sandler Alan B.",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1199,
"price": 203.9074,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000008/0001835966-26-000008-index.htm"
},
{
"symbol": "RVMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001835966",
"companyCik": "0001628171",
"transactionType": "S-Sale",
"securitiesOwned": 52559,
"reportingName": "Sandler Alan B.",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 301,
"price": 204.7224,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000008/0001835966-26-000008-index.htm"
},
{
"symbol": "RVMD",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001969082",
"companyCik": "0001628171",
"transactionType": "S-Sale",
"securitiesOwned": 51776,
"reportingName": "Cislini Jeff",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765,
"price": 207.3201,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000196908226000011/0001969082-26-000011-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:45:11.629000Z",
"size": 1100.0,
"price": 182.99,
"premium": 201289.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:45:11.615000Z",
"size": 1048.0,
"price": 183.12,
"premium": 191909.76,
"volume": 1048.0,
"trade_code": " "
},
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:45:11.612000Z",
"size": 1000.0,
"price": 183.12,
"premium": 183120.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:48:24.444000Z",
"size": 678.0,
"price": 182.28,
"premium": 123585.84,
"volume": 678.0,
"trade_code": " "
},
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:45:11.650000Z",
"size": 592.0,
"price": 183.005,
"premium": 108338.95999999999,
"volume": 592.0,
"trade_code": " "
},
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:43:31.274000Z",
"size": 500.0,
"price": 183.1301,
"premium": 91565.05,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:45:11.668000Z",
"size": 300.0,
"price": 182.93,
"premium": 54879.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:45:11.658000Z",
"size": 300.0,
"price": 182.8,
"premium": 54840.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RVMD",
"date": "20261016",
"ats_volume": 0,
"total_volume": 1308921,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RVMD",
"days": [
{
"date": "2026-10-19",
"close": 182.415,
"vwap": 180.91,
"volume": 746599,
"vwap_discount_pct": -0.83
},
{
"date": "2026-10-16",
"close": 177.96,
"vwap": 178.73,
"volume": 2974084,
"vwap_discount_pct": 0.43
},
{
"date": "2026-10-15",
"close": 189.26,
"vwap": 191.12,
"volume": 1568745,
"vwap_discount_pct": 0.98
},
{
"date": "2026-10-14",
"close": 193.52,
"vwap": 193.76,
"volume": 2463046,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-13",
"close": 188.44,
"vwap": 189.78,
"volume": 2941797,
"vwap_discount_pct": 0.71
}
],
"avg_vwap_discount_pct": 0.28,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 10,
"expiry": "2028-01-21",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 10,
"strike": "100",
"implied_volatility": "0.487822455206286",
"nbbo_bid": "89.60",
"open_interest": 79,
"nbbo_ask": "90.00",
"premium": "90000.00",
"price": "90.00",
"underlying_price": "180.19",
"delta": "0.927680583414894",
"option_chain_id": "RVMD280121C00100000",
"executed_at": "2026-10-19T14:55:48.520000Z"
},
{
"volume": 104,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 18,
"strike": "300",
"implied_volatility": "0.520251631403341",
"nbbo_bid": "30.30",
"open_interest": 28,
"nbbo_ask": "33.00",
"premium": "57816.00",
"price": "32.12",
"underlying_price": "180.3375",
"delta": "0.451602373354531",
"option_chain_id": "RVMD290119C00300000",
"executed_at": "2026-10-19T14:46:20.314000Z"
},
{
"volume": 122,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 18,
"strike": "300",
"implied_volatility": "0.52006536469216",
"nbbo_bid": "30.50",
"open_interest": 28,
"nbbo_ask": "32.10",
"premium": "57780.00",
"price": "32.10",
"underlying_price": "180.3375",
"delta": "0.451474167055849",
"option_chain_id": "RVMD290119C00300000",
"executed_at": "2026-10-19T14:47:10.339000Z"
},
{
"volume": 58,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 18,
"strike": "300",
"implied_volatility": "0.520643640733831",
"nbbo_bid": "31.00",
"open_interest": 28,
"nbbo_ask": "32.10",
"premium": "57780.00",
"price": "32.10",
"underlying_price": "180.2",
"delta": "0.451485809606773",
"option_chain_id": "RVMD290119C00300000",
"executed_at": "2026-10-19T14:44:09.986000Z"
},
{
"volume": 40,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 14,
"strike": "300",
"implied_volatility": "0.517580591557559",
"nbbo_bid": "29.50",
"open_interest": 28,
"nbbo_ask": "31.70",
"premium": "44380.00",
"price": "31.70",
"underlying_price": "180.04",
"delta": "0.4489216772688988",
"option_chain_id": "RVMD290119C00300000",
"executed_at": "2026-10-19T14:44:00.565000Z"
},
{
"volume": 14,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 10,
"strike": "290",
"implied_volatility": "0.519231694064925",
"nbbo_bid": "31.90",
"open_interest": 3,
"nbbo_ask": "35.00",
"premium": "33740.00",
"price": "33.74",
"underlying_price": "180.41",
"delta": "0.468358323302587",
"option_chain_id": "RVMD290119C00290000",
"executed_at": "2026-10-19T14:51:20.376000Z"
},
{
"volume": 4,
"expiry": "2027-05-21",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 4,
"strike": "100",
"implied_volatility": "0.561207843609403",
"nbbo_bid": "81.00",
"open_interest": 5,
"nbbo_ask": "85.40",
"premium": "33356.00",
"price": "83.39",
"underlying_price": "178.815",
"delta": "0.948190260200206",
"option_chain_id": "RVMD270521C00100000",
"executed_at": "2026-10-19T14:00:50.492000Z"
},
{
"volume": 78,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 10,
"strike": "300",
"implied_volatility": "0.521703521080274",
"nbbo_bid": "30.30",
"open_interest": 28,
"nbbo_ask": "32.60",
"premium": "32200.00",
"price": "32.20",
"underlying_price": "180.17",
"delta": "0.452129261383196",
"option_chain_id": "RVMD290119C00300000",
"executed_at": "2026-10-19T14:45:10.000000Z"
},
{
"volume": 22,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 10,
"strike": "300",
"implied_volatility": "0.52066459714309",
"nbbo_bid": "29.50",
"open_interest": 28,
"nbbo_ask": "33.10",
"premium": "32100.00",
"price": "32.10",
"underlying_price": "180.195",
"delta": "0.451486245397993",
"option_chain_id": "RVMD290119C00300000",
"executed_at": "2026-10-19T14:43:44.874000Z"
},
{
"volume": 68,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 10,
"strike": "300",
"implied_volatility": "0.519281683311016",
"nbbo_bid": "30.30",
"open_interest": 28,
"nbbo_ask": "32.70",
"premium": "31900.00",
"price": "31.90",
"underlying_price": "180.08",
"delta": "0.4502100255908269",
"option_chain_id": "RVMD290119C00300000",
"executed_at": "2026-10-19T14:44:58.652000Z"
}
],
"net_premium": {
"ticker": "RVMD",
"net_call_premium": "302822.00",
"net_put_premium": "39118.00",
"call_premium": "1127547.00",
"put_premium": "144209.00",
"bullish_premium": "747400.00",
"bearish_premium": "483696.00",
"put_call_ratio": "0.0474074074074074074074074074",
"iv_rank": "22.7399",
"implied_move_perc": "0.114",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "16098.9200",
"gex_put": "-15513.3561",
"gex_net": 585.5639,
"gex_call_delta": "1316264.1603",
"gex_put_delta": "-657272.6170",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "RVMD",
"expires": "2026-11-20",
"open_interest": 162,
"option_type": "call",
"delta": 0.2242215374835198,
"ask_volume": 140,
"last_price": "3.76",
"implied_volatility": "0.578029807043359",
"gamma": 0.00976783829312321,
"avg_price": "3.3621687929342492639842983319",
"bid_volume": 781,
"nbbo_ask": "3.90",
"strike": "210",
"option_symbol": "RVMD261120C00210000",
"total_premium": "342605.00",
"iv": 0.56586345893272,
"volume": 1019,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "RVMD",
"expires": "2029-01-19",
"open_interest": 28,
"option_type": "call",
"delta": 0.436438248141927,
"ask_volume": 116,
"last_price": "32.10",
"implied_volatility": "0.52006536469216",
"gamma": 0.00253919298978495,
"avg_price": "32.015655737704918032786885246",
"bid_volume": 6,
"nbbo_ask": "34.00",
"strike": "300",
"option_symbol": "RVMD290119C00300000",
"total_premium": "390591.00",
"iv": 0.566637621944102,
"volume": 122,
"nbbo_bid": "30.50"
},
{
"underlying_symbol": "RVMD",
"expires": "2026-11-20",
"open_interest": 203,
"option_type": "call",
"delta": 0.31748817767402,
"ask_volume": 20,
"last_price": "5.62",
"implied_volatility": "0.570255698715125",
"gamma": 0.01175847482734291,
"avg_price": "5.4076086956521739130434782610",
"bid_volume": 26,
"nbbo_ask": "6.20",
"strike": "200",
"option_symbol": "RVMD261120C00200000",
"total_premium": "24875.00",
"iv": 0.559743938898922,
"volume": 46,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "RVMD",
"expires": "2026-11-20",
"open_interest": 57,
"option_type": "call",
"delta": 0.437231426814579,
"ask_volume": 24,
"last_price": "9.20",
"implied_volatility": "0.570778408991483",
"gamma": 0.01267563710037372,
"avg_price": "8.245277777777777777777777779",
"bid_volume": 11,
"nbbo_ask": "10.40",
"strike": "190",
"option_symbol": "RVMD261120C00190000",
"total_premium": "29683.00",
"iv": 0.573970158701645,
"volume": 36,
"nbbo_bid": "7.90"
},
{
"underlying_symbol": "RVMD",
"expires": "2029-01-19",
"open_interest": 3,
"option_type": "call",
"delta": 0.454085781817229,
"ask_volume": 16,
"last_price": "33.90",
"implied_volatility": "0.520238358056848",
"gamma": 0.00254219547468789,
"avg_price": "33.752941176470588235294117646",
"bid_volume": 18,
"nbbo_ask": "36.30",
"strike": "290",
"option_symbol": "RVMD290119C00290000",
"total_premium": "114760.00",
"iv": 0.569459067870934,
"volume": 34,
"nbbo_bid": "32.90"
},
{
"underlying_symbol": "RVMD",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.56333226627496,
"ask_volume": 16,
"last_price": "12.60",
"implied_volatility": "0.558204253474656",
"gamma": 0.01235102081063422,
"avg_price": "12.903000000000000000000000001",
"bid_volume": 4,
"nbbo_ask": "13.20",
"strike": "180",
"option_symbol": "RVMD261120C00180000",
"total_premium": "25806.00",
"iv": 0.588921802432833,
"volume": 20,
"nbbo_bid": "12.50"
},
{
"underlying_symbol": "RVMD",
"expires": "2029-01-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.372567366591305,
"ask_volume": 7,
"last_price": "51.60",
"implied_volatility": "0.576271288941975",
"gamma": 0.00299619459440672,
"avg_price": "51.515000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "52.70",
"strike": "185",
"option_symbol": "RVMD290119P00185000",
"total_premium": "72121.00",
"iv": 0.461366071367808,
"volume": 14,
"nbbo_bid": "50.80"
},
{
"underlying_symbol": "RVMD",
"expires": "2027-01-15",
"open_interest": 252,
"option_type": "put",
"delta": -0.138641529249132,
"ask_volume": 0,
"last_price": "3.70",
"implied_volatility": "0.558261192524747",
"gamma": 0.00435336712297223,
"avg_price": "3.70",
"bid_volume": 11,
"nbbo_ask": "5.80",
"strike": "140",
"option_symbol": "RVMD270115P00140000",
"total_premium": "4070.00",
"iv": 0.566769064530856,
"volume": 11,
"nbbo_bid": "2.75"
}
],
"gamma_profile": {
"ticker": "RVMD",
"spot": 181.915,
"date": "2026-10-19",
"flip_point": 255.22,
"net_gex": 585.56,
"call_walls": [
{
"strike": 220.0,
"gex": 3282.63
},
{
"strike": 200.0,
"gex": 2779.85
},
{
"strike": 180.0,
"gex": 2297.75
}
],
"put_walls": [
{
"strike": 175.0,
"gex": -3901.22
},
{
"strike": 150.0,
"gex": -2799.98
},
{
"strike": 170.0,
"gex": -1780.35
}
],
"by_strike": [
{
"strike": 120.0,
"call_gex": 95.2,
"put_gex": -215.68,
"net_gex": -120.48
},
{
"strike": 125.0,
"call_gex": 55.16,
"put_gex": -48.37,
"net_gex": 6.79
},
{
"strike": 130.0,
"call_gex": 78.12,
"put_gex": -665.87,
"net_gex": -587.75
},
{
"strike": 135.0,
"call_gex": 149.22,
"put_gex": -126.03,
"net_gex": 23.19
},
{
"strike": 140.0,
"call_gex": 128.51,
"put_gex": -549.18,
"net_gex": -420.67
},
{
"strike": 145.0,
"call_gex": 60.18,
"put_gex": -215.52,
"net_gex": -155.35
},
{
"strike": 150.0,
"call_gex": 454.59,
"put_gex": -2799.98,
"net_gex": -2345.38
},
{
"strike": 155.0,
"call_gex": 155.66,
"put_gex": -373.19,
"net_gex": -217.54
},
{
"strike": 160.0,
"call_gex": 172.63,
"put_gex": -684.38,
"net_gex": -511.75
},
{
"strike": 165.0,
"call_gex": 92.31,
"put_gex": -365.32,
"net_gex": -273.02
},
{
"strike": 170.0,
"call_gex": 142.49,
"put_gex": -1780.35,
"net_gex": -1637.86
},
{
"strike": 175.0,
"call_gex": 475.74,
"put_gex": -3901.22,
"net_gex": -3425.48
},
{
"strike": 180.0,
"call_gex": 2297.75,
"put_gex": -686.78,
"net_gex": 1610.98
},
{
"strike": 185.0,
"call_gex": 91.15,
"put_gex": -381.88,
"net_gex": -290.73
},
{
"strike": 190.0,
"call_gex": 698.38,
"put_gex": -263.1,
"net_gex": 435.28
},
{
"strike": 195.0,
"call_gex": 843.61,
"put_gex": -700.28,
"net_gex": 143.32
},
{
"strike": 200.0,
"call_gex": 2779.85,
"put_gex": -891.8,
"net_gex": 1888.05
},
{
"strike": 210.0,
"call_gex": 1121.43,
"put_gex": -342.93,
"net_gex": 778.5
},
{
"strike": 220.0,
"call_gex": 3282.63,
"put_gex": -83.03,
"net_gex": 3199.59
},
{
"strike": 230.0,
"call_gex": 1460.91,
"put_gex": -77.69,
"net_gex": 1383.23
},
{
"strike": 240.0,
"call_gex": 208.66,
"put_gex": -12.11,
"net_gex": 196.55
},
{
"strike": 250.0,
"call_gex": 306.32,
"put_gex": -24.38,
"net_gex": 281.95
},
{
"strike": 260.0,
"call_gex": 234.99,
"put_gex": -10.94,
"net_gex": 224.04
},
{
"strike": 270.0,
"call_gex": 62.88,
"put_gex": -1.74,
"net_gex": 61.14
},
{
"strike": 280.0,
"call_gex": 218.39,
"put_gex": -1.11,
"net_gex": 217.28
}
]
},
"oi_changes": {
"net_call_oi_change": 3025,
"net_put_oi_change": 5914,
"top": [
{
"strike": "220",
"oi_change": 3031,
"type": "call"
},
{
"strike": "150",
"oi_change": 2998,
"type": "put"
},
{
"strike": "175",
"oi_change": 2899,
"type": "put"
},
{
"strike": "170",
"oi_change": 17,
"type": "put"
},
{
"strike": "200",
"oi_change": -6,
"type": "call"
}
]
},
"opds": {
"opds": 15.5,
"D": 57.5,
"P": -81.8,
"O": 33.2,
"C": 26.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -56.1,
"T": -100.0,
"RS": -100.0,
"V": -85.7,
"F": 100.0,
"OI": -32.3,
"S": 48.4,
"IV": null,
"B": null,
"Liquidity": 9.1,
"OpeningConfidence": 7.2,
"FlowAgreement": 66.7,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"- trend -100",
"- relative strength -100",
"- price/volume -86",
"- momentum -56"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 83
},
{
"name": "Open Retracement",
"count": 82,
"pct": 80
},
{
"name": "Gap Fill",
"count": 82,
"pct": 80
},
{
"name": "Power Hour",
"count": 30,
"pct": 29
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
}
]
}