{
"price": {
"symbol": "RVMD",
"name": "Revolution Medicines, Inc.",
"price": 182.16,
"changePercentage": 2.36008,
"change": 4.2,
"volume": 747612.34134,
"dayLow": 177.95,
"dayHigh": 183.87,
"yearHigh": 224.31,
"yearLow": 52.48,
"marketCap": 39043445760,
"priceAvg50": 203.1203,
"priceAvg200": 151.61697,
"exchange": "NASDAQ",
"open": 179.96,
"previousClose": 177.96,
"timestamp": 1792427118,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 208.556,
"c": 207.32
},
{
"t": "2026-09-09",
"v": 208.6542,
"c": 207.68
},
{
"t": "2026-09-10",
"v": 203.8966,
"c": 203.35
},
{
"t": "2026-09-11",
"v": 202.51,
"c": 203.77
},
{
"t": "2026-09-14",
"v": 203.97,
"c": 205.11
},
{
"t": "2026-09-15",
"v": 203.3157,
"c": 204.86
},
{
"t": "2026-09-16",
"v": 197.5891,
"c": 195.92
},
{
"t": "2026-09-17",
"v": 198.0485,
"c": 196.94
},
{
"t": "2026-09-18",
"v": 190.8948,
"c": 190.95
},
{
"t": "2026-09-21",
"v": 192.8408,
"c": 192.76
},
{
"t": "2026-09-22",
"v": 192.9321,
"c": 192.86
},
{
"t": "2026-09-23",
"v": 191.2959,
"c": 190.74
},
{
"t": "2026-09-24",
"v": 196.6312,
"c": 199.86
},
{
"t": "2026-09-25",
"v": 205.933,
"c": 204.97
},
{
"t": "2026-09-28",
"v": 203.0165,
"c": 201.74
},
{
"t": "2026-09-29",
"v": 203.047,
"c": 204.48
},
{
"t": "2026-09-30",
"v": 206.5863,
"c": 205.26
},
{
"t": "2026-10-01",
"v": 207.6685,
"c": 205.89
},
{
"t": "2026-10-02",
"v": 206.5469,
"c": 206.64
},
{
"t": "2026-10-05",
"v": 206.9784,
"c": 207.68
},
{
"t": "2026-10-06",
"v": 199.4858,
"c": 199.87
},
{
"t": "2026-10-07",
"v": 200.5146,
"c": 200.87
},
{
"t": "2026-10-08",
"v": 185.9686,
"c": 188.12
},
{
"t": "2026-10-09",
"v": 189.4483,
"c": 189.76
},
{
"t": "2026-10-12",
"v": 191.8433,
"c": 193.95
},
{
"t": "2026-10-13",
"v": 189.7778,
"c": 188.44
},
{
"t": "2026-10-14",
"v": 193.7636,
"c": 193.52
},
{
"t": "2026-10-15",
"v": 191.1169,
"c": 189.26
},
{
"t": "2026-10-16",
"v": 178.7269,
"c": 177.96
},
{
"t": "2026-10-19",
"v": 180.9076,
"c": 182.415
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.83,
"streak_days": 1
}
},
"company": {
"symbol": "RVMD",
"price": 177.96,
"marketCap": 38143234560,
"beta": 1.401,
"lastDividend": 0,
"range": "52.48-224.31",
"change": -11.3,
"changePercentage": -5.97062,
"volume": 2973285,
"averageVolume": 2260030,
"companyName": "Revolution Medicines, Inc.",
"currency": "USD",
"cik": "0001628171",
"isin": "US76155X1000",
"cusip": "76155X100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.revmed.com",
"description": "Revolution Medicines, Inc. is a precision oncology firm operating in the clinical development stage, dedicated to creating innovative treatments that target novel pathways crucial for RAS-driven cancers. Its pipeline includes several promising drug candidates: RMC-4630, an SHP2 inhibitor, is currently undergoing Phase 1/2 clinical trials for various solid tumors, such as gynecological and colorectal cancers. The company's portfolio also features RMC-5845, a selective inhibitor designed to target SOS1, a protein responsible for activating RAS within cells, and RMC-5552, a highly selective inhibitor for hyperactive mTORC1 signaling found in cancerous cells. Further expanding its therapeutic arsenal, Revolution Medicines is advancing RMC-6291, which selectively inhibits mutated forms of KRASG12C(ON) and NRASG12C(ON). Another promising compound, RMC-6236, specifically targets and inhibits a range of active RAS(ON) variants. Its research efforts also encompass other active RAS inhibitors aimed at KRASG13C(ON) and KRASG12D(ON) mutations. Revolution Medicines has established a collaborative partnership with Sanofi to research and develop SHP2 inhibitors, a collaboration that includes the development of RMC-4630. Established in 2014, Revolution Medicines, Inc. operates from its corporate headquarters situated in Redwood City, California.",
"ceo": "Mark A. Goldsmith",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "883",
"phone": "650 481 6801",
"address": "700 Saginaw Drive",
"city": "Redwood City",
"state": "CA",
"zip": "94063",
"image": "https://images.financialmodelingprep.com/symbol/RVMD.png",
"ipoDate": "2020-02-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-13",
"accession": "0001628171-26-000004",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000162817126000004/rvmd-20261008.htm"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001835966-26-000008",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000008/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-29",
"accession": "0001969082-26-000011",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000196908226000011/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-29",
"accession": "0001950047-26-009862",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000195004726009862/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0002124509-26-000012",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000212450926000012/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-25",
"accession": "0001950047-26-009818",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000195004726009818/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-24",
"accession": "0001758247-26-000004",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000175824726000004/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-24",
"accession": "0001950047-26-009803",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000195004726009803/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0002124509-26-000010",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000212450926000010/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-22",
"accession": "0001950047-26-009742",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000195004726009742/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001835966-26-000006",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000006/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0002124509-26-000008",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000212450926000008/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001462808-26-000010",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000146280826000010/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001294192-26-000007",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000129419226000007/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001246842-26-000008",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000124684226000008/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 747612.34134,
"avgVolume": 2260030,
"short_ratio": [
{
"symbol": "RVMD",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 680063,
"short_exempt_volume": 808,
"total_volume": 1308921,
"short_volume_ratio": 0.5196,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 192.72,
"vah": 201.0,
"val": 176.44,
"profile": [
{
"price": 176.73,
"volume": 544986
},
{
"price": 177.3,
"volume": 343775
},
{
"price": 177.87,
"volume": 258266
},
{
"price": 178.44,
"volume": 784071
},
{
"price": 179.01,
"volume": 156091
},
{
"price": 179.58,
"volume": 98828
},
{
"price": 180.16,
"volume": 207129
},
{
"price": 180.73,
"volume": 111365
},
{
"price": 181.3,
"volume": 471136
},
{
"price": 181.87,
"volume": 393155
},
{
"price": 182.44,
"volume": 398744
},
{
"price": 183.01,
"volume": 500887
},
{
"price": 183.58,
"volume": 593475
},
{
"price": 184.15,
"volume": 300637
},
{
"price": 184.73,
"volume": 478310
},
{
"price": 185.3,
"volume": 407956
},
{
"price": 185.87,
"volume": 248563
},
{
"price": 186.44,
"volume": 225362
},
{
"price": 187.01,
"volume": 387884
},
{
"price": 187.58,
"volume": 724582
},
{
"price": 188.15,
"volume": 1076270
},
{
"price": 188.72,
"volume": 1034998
},
{
"price": 189.3,
"volume": 1146698
},
{
"price": 189.87,
"volume": 557053
},
{
"price": 190.44,
"volume": 1249866
},
{
"price": 191.01,
"volume": 1370598
},
{
"price": 191.58,
"volume": 908405
},
{
"price": 192.15,
"volume": 1274250
},
{
"price": 192.72,
"volume": 1705564
},
{
"price": 193.29,
"volume": 1542006
},
{
"price": 193.86,
"volume": 1438729
},
{
"price": 194.44,
"volume": 788501
},
{
"price": 195.01,
"volume": 552667
},
{
"price": 195.58,
"volume": 299312
},
{
"price": 196.15,
"volume": 247834
},
{
"price": 196.72,
"volume": 189041
},
{
"price": 197.29,
"volume": 206047
},
{
"price": 197.86,
"volume": 89183
},
{
"price": 198.43,
"volume": 288463
},
{
"price": 199.01,
"volume": 481601
},
{
"price": 199.58,
"volume": 1238267
},
{
"price": 200.15,
"volume": 349776
},
{
"price": 200.72,
"volume": 660322
},
{
"price": 201.29,
"volume": 432750
},
{
"price": 201.86,
"volume": 591815
},
{
"price": 202.43,
"volume": 558885
},
{
"price": 203.0,
"volume": 607477
},
{
"price": 203.58,
"volume": 868710
},
{
"price": 204.15,
"volume": 956396
},
{
"price": 204.72,
"volume": 287218
},
{
"price": 205.29,
"volume": 520327
},
{
"price": 205.86,
"volume": 903563
},
{
"price": 206.43,
"volume": 1159613
},
{
"price": 207.0,
"volume": 780168
},
{
"price": 207.57,
"volume": 811206
},
{
"price": 208.14,
"volume": 719930
},
{
"price": 208.72,
"volume": 682185
},
{
"price": 209.29,
"volume": 486519
},
{
"price": 209.86,
"volume": 372653
},
{
"price": 210.43,
"volume": 183085
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "RVMD",
"date": "2030-12-31",
"revenueLow": 3702321930,
"revenueHigh": 13572901189,
"revenueAvg": 7500330308,
"ebitdaLow": 1774040275,
"ebitdaHigh": 7366966139,
"ebitdaAvg": 3926090519,
"ebitLow": 1125266206,
"ebitHigh": 6718192070,
"ebitAvg": 3277316450,
"netIncomeLow": 882499683,
"netIncomeHigh": 5300911116,
"netIncomeAvg": 2582619376,
"sgaExpenseLow": 7932982119,
"sgaExpenseHigh": 29082717405,
"sgaExpenseAvg": 16070992027,
"epsAvg": 13.5835,
"epsHigh": 27.88058,
"epsLow": 4.64158,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
},
{
"symbol": "RVMD",
"date": "2029-12-31",
"revenueLow": 2275605895,
"revenueHigh": 8342487374,
"revenueAvg": 4610024786,
"ebitdaLow": 789443781,
"ebitdaHigh": 2884970314,
"ebitdaAvg": 1595762274,
"ebitLow": 426722063,
"ebitHigh": 2522248596,
"ebitAvg": 1233040556,
"netIncomeLow": 330649810,
"netIncomeHigh": 1986115771,
"netIncomeAvg": 967641420,
"sgaExpenseLow": 4875951150,
"sgaExpenseHigh": 17875485821,
"sgaExpenseAvg": 9877921176,
"epsAvg": 5.08939,
"epsHigh": 10.44614,
"epsLow": 1.73908,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "RVMD",
"date": "2028-12-31",
"revenueLow": 1247710153,
"revenueHigh": 4293207476,
"revenueAvg": 2441381827,
"ebitdaLow": -1400309722,
"ebitdaHigh": 1964363838,
"ebitdaAvg": -413458033,
"ebitLow": -1578200729,
"ebitHigh": 1786472832,
"ebitAvg": -591349040,
"netIncomeLow": -1586378729,
"netIncomeHigh": 1404852918,
"netIncomeAvg": -599527040,
"sgaExpenseLow": 2673474246,
"sgaExpenseHigh": 9199075278,
"sgaExpenseAvg": 5231159997,
"epsAvg": -2.64239,
"epsHigh": 7.38894,
"epsLow": -8.34369,
"numAnalystsRevenue": 20,
"numAnalystsEps": 18
},
{
"symbol": "RVMD",
"date": "2027-12-31",
"revenueLow": 614590540,
"revenueHigh": 2079629615,
"revenueAvg": 1219782755,
"ebitdaLow": -1467840524,
"ebitdaHigh": -277972345,
"ebitdaAvg": -1236011365,
"ebitLow": -1544298799,
"ebitHigh": -354430620,
"ebitAvg": -1312469640,
"netIncomeLow": -1552476799,
"netIncomeHigh": -362608620,
"netIncomeAvg": -1320647640,
"sgaExpenseLow": 1316885958,
"sgaExpenseHigh": 4456031879,
"sgaExpenseAvg": 2613634083,
"epsAvg": -5.88444,
"epsHigh": -1.90717,
"epsLow": -8.16538,
"numAnalystsRevenue": 19,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "RVMD",
"targetHigh": 320,
"targetLow": 179,
"targetConsensus": 253.47,
"targetMedian": 260
},
"ratings": {
"symbol": "RVMD",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RVMD",
"date": "2026-10-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-10-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-09-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-09-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-07-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-07-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-07-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-07-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-07-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-07-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-06-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-06-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-06-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-06-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-06-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-06-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-05-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-05-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-22",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-13",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-01-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-01-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-01-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-01-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2026-01-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-11-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-11-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-10-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-09-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-09-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-09-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-06-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-06-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-05-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-05-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-05-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-04-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-04-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-03-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-02-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2025-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-12-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-12-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-12-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-12-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-12-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-11-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-11-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-10-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-10-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-10-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-10-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-10-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-09-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-08-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-08-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-08-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-07-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-07-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-07-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-05-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-05-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-04-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-04-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-04-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "RVMD",
"date": "2024-04-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-03-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-02-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-01-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2024-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RVMD",
"date": "2023-11-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-10-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-10-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-10-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-10-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-09-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-08-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-08-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-08-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-08-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-05-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-04-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-02-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-02-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RVMD",
"date": "2023-02-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2023-02-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2022-12-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2022-12-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2022-11-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2022-10-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2022-08-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2022-08-10",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2022-05-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2022-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RVMD",
"date": "2021-11-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2021-09-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2021-08-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2021-08-12",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2021-08-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RVMD",
"date": "2021-05-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2021-05-11",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2020-10-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2020-08-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2020-08-10",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2020-05-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2020-03-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2020-03-09",
"gradingCompany": "Guggenheim Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RVMD",
"date": "2020-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"fundamentals": {
"symbol": "RVMD",
"marketCap": 38977001600,
"enterpriseValueTTM": 38803494600,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -31.72726704839526,
"evToFreeCashFlowTTM": -31.492994332583145,
"evToEBITDATTM": -22.948860940061557,
"netDebtToEBITDATTM": 0.1026141603010998,
"currentRatioTTM": 11.377525341678412,
"incomeQualityTTM": 0.6916492533726181,
"grahamNumberTTM": null,
"grahamNetNetTTM": 10.531078031176326,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1.034724388115929,
"workingCapitalTTM": 3674277000,
"investedCapitalTTM": 3907137000,
"returnOnAssetsTTM": -0.4090156293731365,
"operatingReturnOnAssetsTTM": -0.49482963907443006,
"returnOnTangibleAssetsTTM": -0.41578706292374407,
"returnOnEquityTTM": -0.9643846030926233,
"returnOnInvestedCapitalTTM": -0.40824498577758644,
"returnOnCapitalEmployedTTM": -0.409968081801689,
"earningsYieldTTM": -0.04610792190492838,
"freeCashFlowYieldTTM": -0.031611744090648576,
"capexToOperatingCashFlowTTM": -0.007438883497011119,
"capexToDepreciationTTM": 0.5033471645919779,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.016285820686656165,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 84478500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 3493.8762585254954,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -3493.8762585254954,
"freeCashFlowToEquityTTM": -255848000,
"freeCashFlowToFirmTTM": -1172789000,
"tangibleAssetValueTTM": 2535830000,
"netCurrentAssetValueTTM": 2311306000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0.10446849659009941,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 11.377525341678412,
"solvencyRatioTTM": -1.0193228780826449,
"cashRatioTTM": 2.3030918401066485,
"priceToEarningsRatioTTM": -20.524830699774267,
"priceToEarningsGrowthRatioTTM": 0.36646482985399054,
"forwardPriceToEarningsGrowthRatioTTM": -0.3020288744056324,
"priceToEarningsDilutedRatioTTM": -20.524830699774267,
"priceToEarningsDilutedGrowthRatioTTM": 0.36646482985399054,
"priceToBookRatioTTM": 14.715080467478412,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -31.633812963069676,
"priceToOperatingCashFlowRatioTTM": -31.357291166632464,
"debtToAssetsRatioTTM": 0.14848205178024967,
"debtToEquityRatioTTM": 0.24630444341614235,
"debtToCapitalRatioTTM": 0.19762783059732786,
"longTermDebtToCapitalRatioTTM": 0.1575583966238179,
"financialLeverageRatioTTM": 1.6588162708087288,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -3.4543002476974305,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0074388834970112,
"debtServiceCoverageRatioTTM": -28.49361329244043,
"interestCoverageRatioTTM": -27.421539550402752,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -1.905249498386112,
"capitalExpenditureCoverageRatioTTM": -134.42877555506703,
"dividendPaidAndCapexCoverageRatioTTM": -134.42877555506703,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -8.384725598411226,
"interestDebtPerShareTTM": 3.32523123840209,
"cashPerShareTTM": 18.6727758704337,
"bookValuePerShareTTM": 12.358070375619358,
"tangibleBookValuePerShareTTM": 12.02421482635386,
"shareholdersEquityPerShareTTM": 12.358070375619358,
"operatingCashFlowPerShareTTM": -5.799289199875402,
"capexPerShareTTM": 0.04314023672334795,
"freeCashFlowPerShareTTM": -5.84242943659875,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 1.0866714313543901,
"priceToFairValueTTM": 14.715080467478412,
"debtToMarketCapTTM": 0.01250568232524074,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -22.948860940061557,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 20165000
},
{
"date": "2019",
"revenue": 50041000
},
{
"date": "2020",
"revenue": 42983000
},
{
"date": "2021",
"revenue": 29390000
},
{
"date": "2022",
"revenue": 35380000
},
{
"date": "2023",
"revenue": 11580000
}
],
"dcf": {
"symbol": "RVMD",
"date": "2026-10-19",
"dcf": 0.8788862436850546,
"Stock Price": 177.96
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RVMD",
"reportedCurrency": "USD",
"cik": "0001628171",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:11:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 16558000,
"grossProfit": -16558000,
"researchAndDevelopmentExpenses": 978682000,
"generalAndAdministrativeExpenses": 187129000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 187129000,
"otherExpenses": 0,
"operatingExpenses": 1165811000,
"costAndExpenses": 1182369000,
"netInterestIncome": 66463000,
"interestIncome": 90694000,
"interestExpense": 24231000,
"depreciationAndAmortization": 16558000,
"ebitda": -1090512000,
"ebit": -1107070000,
"nonOperatingIncomeExcludingInterest": -75299000,
"operatingIncome": -1182369000,
"totalOtherIncomeExpensesNet": 51068000,
"incomeBeforeTax": -1131301000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -1131301000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1131301000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1131301000,
"eps": -5.95,
"epsDiluted": -5.95,
"weightedAverageShsOut": 190129154,
"weightedAverageShsOutDil": 190129154
},
{
"date": "2024-12-31",
"symbol": "RVMD",
"reportedCurrency": "USD",
"cik": "0001628171",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:10:31",
"fiscalYear": "2024",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 592225000,
"generalAndAdministrativeExpenses": 97299000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 97299000,
"otherExpenses": 0,
"operatingExpenses": 689524000,
"costAndExpenses": 689524000,
"netInterestIncome": 86883000,
"interestIncome": 86883000,
"interestExpense": 0,
"depreciationAndAmortization": 11824000,
"ebitda": -589022000,
"ebit": -600846000,
"nonOperatingIncomeExcludingInterest": -88678000,
"operatingIncome": -689524000,
"totalOtherIncomeExpensesNet": 88678000,
"incomeBeforeTax": -600846000,
"incomeTaxExpense": -753000,
"netIncomeFromContinuingOperations": -600093000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -600093000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -600093000,
"eps": -3.58,
"epsDiluted": -3.58,
"weightedAverageShsOut": 167737672,
"weightedAverageShsOutDil": 167737672
},
{
"date": "2023-12-31",
"symbol": "RVMD",
"reportedCurrency": "USD",
"cik": "0001628171",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:08:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 11580000,
"costOfRevenue": 0,
"grossProfit": 11580000,
"researchAndDevelopmentExpenses": 423144000,
"generalAndAdministrativeExpenses": 75621000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 75621000,
"otherExpenses": 0,
"operatingExpenses": 498765000,
"costAndExpenses": 498765000,
"netInterestIncome": 47179000,
"interestIncome": 47482000,
"interestExpense": 303000,
"depreciationAndAmortization": 9309000,
"ebitda": -430279000,
"ebit": -439588000,
"nonOperatingIncomeExcludingInterest": -47597000,
"operatingIncome": -487185000,
"totalOtherIncomeExpensesNet": 47294000,
"incomeBeforeTax": -439891000,
"incomeTaxExpense": -3524000,
"netIncomeFromContinuingOperations": -436367000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -436367000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -436367000,
"eps": -3.86,
"epsDiluted": -3.86,
"weightedAverageShsOut": 113149869,
"weightedAverageShsOutDil": 113149869
},
{
"date": "2022-12-31",
"symbol": "RVMD",
"reportedCurrency": "USD",
"cik": "0001628171",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:07:50",
"fiscalYear": "2022",
"period": "FY",
"revenue": 35380000,
"costOfRevenue": 0,
"grossProfit": 35380000,
"researchAndDevelopmentExpenses": 253073000,
"generalAndAdministrativeExpenses": 40586000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 40586000,
"otherExpenses": 0,
"operatingExpenses": 293659000,
"costAndExpenses": 293659000,
"netInterestIncome": 9154000,
"interestIncome": 9154000,
"interestExpense": 0,
"depreciationAndAmortization": 9656000,
"ebitda": -239469000,
"ebit": -249125000,
"nonOperatingIncomeExcludingInterest": -9154000,
"operatingIncome": -258279000,
"totalOtherIncomeExpensesNet": 9154000,
"incomeBeforeTax": -249125000,
"incomeTaxExpense": -420000,
"netIncomeFromContinuingOperations": -248705000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -248705000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -248705000,
"eps": -3.08,
"epsDiluted": -3.08,
"weightedAverageShsOut": 80626525,
"weightedAverageShsOutDil": 80626525
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RVMD",
"reportedCurrency": "USD",
"cik": "0001628171",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:11:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 383745000,
"shortTermInvestments": 1641934000,
"cashAndShortTermInvestments": 2025679000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 49358000,
"totalCurrentAssets": 2075037000,
"propertyPlantEquipmentNet": 165278000,
"goodwill": 14608000,
"intangibleAssets": 55800000,
"goodwillAndIntangibleAssets": 70408000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 43785000,
"totalNonCurrentAssets": 279471000,
"otherAssets": 0,
"totalAssets": 2354508000,
"totalPayables": 64616000,
"accountPayables": 64616000,
"otherPayables": 0,
"accruedExpenses": 143290000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 16468000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 66050000,
"totalCurrentLiabilities": 290424000,
"longTermDebt": 142234000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2353000,
"otherNonCurrentLiabilities": 288200000,
"totalNonCurrentLiabilities": 432787000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16468000,
"totalLiabilities": 723211000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 19000,
"retainedEarnings": -2869102000,
"additionalPaidInCapital": 4497143000,
"accumulatedOtherComprehensiveIncomeLoss": 3237000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1631297000,
"totalEquity": 1631297000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2354508000,
"totalInvestments": 1641934000,
"totalDebt": 158702000,
"netDebt": -225043000
},
{
"date": "2024-12-31",
"symbol": "RVMD",
"reportedCurrency": "USD",
"cik": "0001628171",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:10:31",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 543064000,
"shortTermInvestments": 1746235000,
"cashAndShortTermInvestments": 2289299000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 38333000,
"totalCurrentAssets": 2327632000,
"propertyPlantEquipmentNet": 141823000,
"goodwill": 14608000,
"intangibleAssets": 56670000,
"goodwillAndIntangibleAssets": 71278000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 17568000,
"totalNonCurrentAssets": 230669000,
"otherAssets": 0,
"totalAssets": 2558301000,
"totalPayables": 54427000,
"accountPayables": 54427000,
"otherPayables": 0,
"accruedExpenses": 65258000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 12872000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 31357000,
"totalCurrentLiabilities": 163914000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 122971000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2353000,
"otherNonCurrentLiabilities": 3859000,
"totalNonCurrentLiabilities": 129183000,
"otherLiabilities": 0,
"capitalLeaseObligations": 135843000,
"totalLiabilities": 293097000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 18000,
"retainedEarnings": -1737801000,
"additionalPaidInCapital": 4001666000,
"accumulatedOtherComprehensiveIncomeLoss": 1321000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2265204000,
"totalEquity": 2265204000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2558301000,
"totalInvestments": 1746235000,
"totalDebt": 135843000,
"netDebt": -407221000
},
{
"date": "2023-12-31",
"symbol": "RVMD",
"reportedCurrency": "USD",
"cik": "0001628171",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:08:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 696148000,
"shortTermInvestments": 1156807000,
"cashAndShortTermInvestments": 1852955000,
"netReceivables": 1254000,
"accountsReceivables": 1254000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 25072000,
"totalCurrentAssets": 1879281000,
"propertyPlantEquipmentNet": 100014000,
"goodwill": 14608000,
"intangibleAssets": 57739000,
"goodwillAndIntangibleAssets": 72347000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 10063000,
"totalNonCurrentAssets": 182424000,
"otherAssets": 0,
"totalAssets": 2061705000,
"totalPayables": 61788000,
"accountPayables": 61788000,
"otherPayables": 0,
"accruedExpenses": 47185000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 7369000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 27509000,
"totalCurrentLiabilities": 143851000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 80575000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3115000,
"otherNonCurrentLiabilities": 7970000,
"totalNonCurrentLiabilities": 91660000,
"otherLiabilities": 0,
"capitalLeaseObligations": 87944000,
"totalLiabilities": 235511000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 16000,
"retainedEarnings": -1137708000,
"additionalPaidInCapital": 2963342000,
"accumulatedOtherComprehensiveIncomeLoss": 544000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1826194000,
"totalEquity": 1826194000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2061705000,
"totalInvestments": 1156807000,
"totalDebt": 87944000,
"netDebt": -608204000
},
{
"date": "2022-12-31",
"symbol": "RVMD",
"reportedCurrency": "USD",
"cik": "0001628171",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:07:50",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 161412000,
"shortTermInvestments": 483531000,
"cashAndShortTermInvestments": 644943000,
"netReceivables": 4673000,
"accountsReceivables": 4673000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 10569000,
"totalCurrentAssets": 660185000,
"propertyPlantEquipmentNet": 73736000,
"goodwill": 14608000,
"intangibleAssets": 58807000,
"goodwillAndIntangibleAssets": 73415000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4594000,
"totalNonCurrentAssets": 151745000,
"otherAssets": 0,
"totalAssets": 811930000,
"totalPayables": 21306000,
"accountPayables": 21306000,
"otherPayables": 0,
"accruedExpenses": 15660000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6773000,
"taxPayables": 0,
"deferredRevenue": 4459000,
"otherCurrentLiabilities": 13786000,
"totalCurrentLiabilities": 61984000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 57432000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7025000,
"otherNonCurrentLiabilities": 301000,
"totalNonCurrentLiabilities": 64758000,
"otherLiabilities": 0,
"capitalLeaseObligations": 64205000,
"totalLiabilities": 126742000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000,
"retainedEarnings": -701341000,
"additionalPaidInCapital": 1388300000,
"accumulatedOtherComprehensiveIncomeLoss": -1780000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 685188000,
"totalEquity": 685188000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 811930000,
"totalInvestments": 483531000,
"totalDebt": 64205000,
"netDebt": -97207000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RVMD",
"reportedCurrency": "USD",
"cik": "0001628171",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:11:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1131301000,
"depreciationAndAmortization": 16558000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 118389000,
"changeInWorkingCapital": 86823000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 9535000,
"otherWorkingCapital": 77288000,
"otherNonCashItems": 11790000,
"netCashProvidedByOperatingActivities": -897741000,
"investmentsInPropertyPlantAndEquipment": -15990000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1794850000,
"salesMaturitiesOfInvestments": 1928898000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 118058000,
"netDebtIssuance": 244215000,
"longTermNetDebtIssuance": 244215000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 377089000,
"netCommonStockIssuance": 377089000,
"commonStockIssuance": 377089000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 220000,
"netCashProvidedByFinancingActivities": 621524000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -158159000,
"cashAtEndOfPeriod": 388603000,
"cashAtBeginningOfPeriod": 546762000,
"operatingCashFlow": -897741000,
"capitalExpenditure": -15990000,
"freeCashFlow": -913731000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "RVMD",
"reportedCurrency": "USD",
"cik": "0001628171",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:10:31",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -600093000,
"depreciationAndAmortization": 11824000,
"deferredIncomeTax": -762000,
"stockBasedCompensation": 79197000,
"changeInWorkingCapital": 1168000,
"accountsReceivables": 1254000,
"inventory": 0,
"accountsPayables": -6465000,
"otherWorkingCapital": 6379000,
"otherNonCashItems": -48770000,
"netCashProvidedByOperatingActivities": -557436000,
"investmentsInPropertyPlantAndEquipment": -10308000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2136623000,
"salesMaturitiesOfInvestments": 1592537000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -554394000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 959129000,
"netCommonStockIssuance": 959129000,
"commonStockIssuance": 959129000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 284000,
"netCashProvidedByFinancingActivities": 959413000,
"effectOfForexChangesOnCash": -667000,
"netChangeInCash": -153084000,
"cashAtEndOfPeriod": 543064000,
"cashAtBeginningOfPeriod": 696148000,
"operatingCashFlow": -557436000,
"capitalExpenditure": -10308000,
"freeCashFlow": -567744000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "RVMD",
"reportedCurrency": "USD",
"cik": "0001628171",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:08:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -436367000,
"depreciationAndAmortization": 9309000,
"deferredIncomeTax": -3910000,
"stockBasedCompensation": 61772000,
"changeInWorkingCapital": 40662000,
"accountsReceivables": 3419000,
"inventory": 0,
"accountsPayables": 32469000,
"otherWorkingCapital": 4774000,
"otherNonCashItems": -22038000,
"netCashProvidedByOperatingActivities": -350572000,
"investmentsInPropertyPlantAndEquipment": -7729000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1058915999,
"salesMaturitiesOfInvestments": 724047000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -342598000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 392392000,
"netCommonStockIssuance": 392392000,
"commonStockIssuance": 392392000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 836808000,
"netCashProvidedByFinancingActivities": 1229200000,
"effectOfForexChangesOnCash": -1294000,
"netChangeInCash": 534736000,
"cashAtEndOfPeriod": 696148000,
"cashAtBeginningOfPeriod": 161412000,
"operatingCashFlow": -350572000,
"capitalExpenditure": -7729000,
"freeCashFlow": -358301000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "RVMD",
"reportedCurrency": "USD",
"cik": "0001628171",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:07:50",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -248705000,
"depreciationAndAmortization": 9656000,
"deferredIncomeTax": -419000,
"stockBasedCompensation": 31196000,
"changeInWorkingCapital": -13489000,
"accountsReceivables": 1256000,
"inventory": 0,
"accountsPayables": 7288000,
"otherWorkingCapital": -22033000,
"otherNonCashItems": -2640000,
"netCashProvidedByOperatingActivities": -224401000,
"investmentsInPropertyPlantAndEquipment": -10816000,
"acquisitionsNet": 13300000,
"purchasesOfInvestments": -612769000,
"salesMaturitiesOfInvestments": 599469000,
"otherInvestingActivities": -13300000,
"netCashProvidedByInvestingActivities": -24116000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 298045000,
"netCommonStockIssuance": 298045000,
"commonStockIssuance": 298045000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3387000,
"netCashProvidedByFinancingActivities": 301432000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 52915000,
"cashAtEndOfPeriod": 163149000,
"cashAtBeginningOfPeriod": 110234000,
"operatingCashFlow": -224401000,
"capitalExpenditure": -10816000,
"freeCashFlow": -235217000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 3.45,
"etf_rvol": 0.99,
"rs_5d": -9.67,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "RVMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001835966",
"companyCik": "0001628171",
"transactionType": "M-Exempt",
"securitiesOwned": 161300,
"reportingName": "Sandler Alan B.",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 58.84,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000008/0001835966-26-000008-index.htm"
},
{
"symbol": "RVMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001835966",
"companyCik": "0001628171",
"transactionType": "M-Exempt",
"securitiesOwned": 58868,
"reportingName": "Sandler Alan B.",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 58.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000008/0001835966-26-000008-index.htm"
},
{
"symbol": "RVMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001835966",
"companyCik": "0001628171",
"transactionType": "S-Sale",
"securitiesOwned": 56668,
"reportingName": "Sandler Alan B.",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2200,
"price": 200.8188,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000008/0001835966-26-000008-index.htm"
},
{
"symbol": "RVMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001835966",
"companyCik": "0001628171",
"transactionType": "S-Sale",
"securitiesOwned": 55059,
"reportingName": "Sandler Alan B.",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1609,
"price": 201.7239,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000008/0001835966-26-000008-index.htm"
},
{
"symbol": "RVMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001835966",
"companyCik": "0001628171",
"transactionType": "S-Sale",
"securitiesOwned": 54059,
"reportingName": "Sandler Alan B.",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 202.8127,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000008/0001835966-26-000008-index.htm"
},
{
"symbol": "RVMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001835966",
"companyCik": "0001628171",
"transactionType": "S-Sale",
"securitiesOwned": 52860,
"reportingName": "Sandler Alan B.",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1199,
"price": 203.9074,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000008/0001835966-26-000008-index.htm"
},
{
"symbol": "RVMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001835966",
"companyCik": "0001628171",
"transactionType": "S-Sale",
"securitiesOwned": 52559,
"reportingName": "Sandler Alan B.",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 301,
"price": 204.7224,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000183596626000008/0001835966-26-000008-index.htm"
},
{
"symbol": "RVMD",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001969082",
"companyCik": "0001628171",
"transactionType": "S-Sale",
"securitiesOwned": 51776,
"reportingName": "Cislini Jeff",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765,
"price": 207.3201,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1628171/000196908226000011/0001969082-26-000011-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:45:11.629000Z",
"size": 1100.0,
"price": 182.99,
"premium": 201289.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:45:11.615000Z",
"size": 1048.0,
"price": 183.12,
"premium": 191909.76,
"volume": 1048.0,
"trade_code": " "
},
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:45:11.612000Z",
"size": 1000.0,
"price": 183.12,
"premium": 183120.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:48:24.444000Z",
"size": 678.0,
"price": 182.28,
"premium": 123585.84,
"volume": 678.0,
"trade_code": " "
},
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:45:11.650000Z",
"size": 592.0,
"price": 183.005,
"premium": 108338.95999999999,
"volume": 592.0,
"trade_code": " "
},
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:43:31.274000Z",
"size": 500.0,
"price": 183.1301,
"premium": 91565.05,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:45:11.668000Z",
"size": 300.0,
"price": 182.93,
"premium": 54879.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "RVMD",
"executed_at": "2026-10-19T15:45:11.658000Z",
"size": 300.0,
"price": 182.8,
"premium": 54840.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RVMD",
"date": "20261016",
"ats_volume": 0,
"total_volume": 1308921,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RVMD",
"days": [
{
"date": "2026-10-19",
"close": 182.415,
"vwap": 180.91,
"volume": 746599,
"vwap_discount_pct": -0.83
},
{
"date": "2026-10-16",
"close": 177.96,
"vwap": 178.73,
"volume": 2974084,
"vwap_discount_pct": 0.43
},
{
"date": "2026-10-15",
"close": 189.26,
"vwap": 191.12,
"volume": 1568745,
"vwap_discount_pct": 0.98
},
{
"date": "2026-10-14",
"close": 193.52,
"vwap": 193.76,
"volume": 2463046,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-13",
"close": 188.44,
"vwap": 189.78,
"volume": 2941797,
"vwap_discount_pct": 0.71
}
],
"avg_vwap_discount_pct": 0.28,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 10,
"expiry": "2028-01-21",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 10,
"strike": "100",
"implied_volatility": "0.487822455206286",
"nbbo_bid": "89.60",
"open_interest": 79,
"nbbo_ask": "90.00",
"premium": "90000.00",
"price": "90.00",
"underlying_price": "180.19",
"delta": "0.927680583414894",
"option_chain_id": "RVMD280121C00100000",
"executed_at": "2026-10-19T14:55:48.520000Z"
},
{
"volume": 104,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 18,
"strike": "300",
"implied_volatility": "0.520251631403341",
"nbbo_bid": "30.30",
"open_interest": 28,
"nbbo_ask": "33.00",
"premium": "57816.00",
"price": "32.12",
"underlying_price": "180.3375",
"delta": "0.451602373354531",
"option_chain_id": "RVMD290119C00300000",
"executed_at": "2026-10-19T14:46:20.314000Z"
},
{
"volume": 122,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 18,
"strike": "300",
"implied_volatility": "0.52006536469216",
"nbbo_bid": "30.50",
"open_interest": 28,
"nbbo_ask": "32.10",
"premium": "57780.00",
"price": "32.10",
"underlying_price": "180.3375",
"delta": "0.451474167055849",
"option_chain_id": "RVMD290119C00300000",
"executed_at": "2026-10-19T14:47:10.339000Z"
},
{
"volume": 58,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 18,
"strike": "300",
"implied_volatility": "0.520643640733831",
"nbbo_bid": "31.00",
"open_interest": 28,
"nbbo_ask": "32.10",
"premium": "57780.00",
"price": "32.10",
"underlying_price": "180.2",
"delta": "0.451485809606773",
"option_chain_id": "RVMD290119C00300000",
"executed_at": "2026-10-19T14:44:09.986000Z"
},
{
"volume": 40,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 14,
"strike": "300",
"implied_volatility": "0.517580591557559",
"nbbo_bid": "29.50",
"open_interest": 28,
"nbbo_ask": "31.70",
"premium": "44380.00",
"price": "31.70",
"underlying_price": "180.04",
"delta": "0.4489216772688988",
"option_chain_id": "RVMD290119C00300000",
"executed_at": "2026-10-19T14:44:00.565000Z"
},
{
"volume": 14,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 10,
"strike": "290",
"implied_volatility": "0.519231694064925",
"nbbo_bid": "31.90",
"open_interest": 3,
"nbbo_ask": "35.00",
"premium": "33740.00",
"price": "33.74",
"underlying_price": "180.41",
"delta": "0.468358323302587",
"option_chain_id": "RVMD290119C00290000",
"executed_at": "2026-10-19T14:51:20.376000Z"
},
{
"volume": 4,
"expiry": "2027-05-21",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 4,
"strike": "100",
"implied_volatility": "0.561207843609403",
"nbbo_bid": "81.00",
"open_interest": 5,
"nbbo_ask": "85.40",
"premium": "33356.00",
"price": "83.39",
"underlying_price": "178.815",
"delta": "0.948190260200206",
"option_chain_id": "RVMD270521C00100000",
"executed_at": "2026-10-19T14:00:50.492000Z"
},
{
"volume": 78,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 10,
"strike": "300",
"implied_volatility": "0.521703521080274",
"nbbo_bid": "30.30",
"open_interest": 28,
"nbbo_ask": "32.60",
"premium": "32200.00",
"price": "32.20",
"underlying_price": "180.17",
"delta": "0.452129261383196",
"option_chain_id": "RVMD290119C00300000",
"executed_at": "2026-10-19T14:45:10.000000Z"
},
{
"volume": 22,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 10,
"strike": "300",
"implied_volatility": "0.52066459714309",
"nbbo_bid": "29.50",
"open_interest": 28,
"nbbo_ask": "33.10",
"premium": "32100.00",
"price": "32.10",
"underlying_price": "180.195",
"delta": "0.451486245397993",
"option_chain_id": "RVMD290119C00300000",
"executed_at": "2026-10-19T14:43:44.874000Z"
},
{
"volume": 68,
"expiry": "2029-01-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "RVMD",
"size": 10,
"strike": "300",
"implied_volatility": "0.519281683311016",
"nbbo_bid": "30.30",
"open_interest": 28,
"nbbo_ask": "32.70",
"premium": "31900.00",
"price": "31.90",
"underlying_price": "180.08",
"delta": "0.4502100255908269",
"option_chain_id": "RVMD290119C00300000",
"executed_at": "2026-10-19T14:44:58.652000Z"
}
],
"net_premium": {
"ticker": "RVMD",
"net_call_premium": "302822.00",
"net_put_premium": "39118.00",
"call_premium": "1127547.00",
"put_premium": "144209.00",
"bullish_premium": "747400.00",
"bearish_premium": "483696.00",
"put_call_ratio": "0.0474074074074074074074074074",
"iv_rank": "22.7399",
"implied_move_perc": "0.114",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "16098.9200",
"gex_put": "-15513.3561",
"gex_net": 585.5639,
"gex_call_delta": "1316264.1603",
"gex_put_delta": "-657272.6170",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "RVMD",
"expires": "2026-11-20",
"open_interest": 162,
"option_type": "call",
"delta": 0.2242215374835198,
"ask_volume": 140,
"last_price": "3.76",
"implied_volatility": "0.578029807043359",
"gamma": 0.00976783829312321,
"avg_price": "3.3621687929342492639842983319",
"bid_volume": 781,
"nbbo_ask": "3.90",
"strike": "210",
"option_symbol": "RVMD261120C00210000",
"total_premium": "342605.00",
"iv": 0.56586345893272,
"volume": 1019,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "RVMD",
"expires": "2029-01-19",
"open_interest": 28,
"option_type": "call",
"delta": 0.436438248141927,
"ask_volume": 116,
"last_price": "32.10",
"implied_volatility": "0.52006536469216",
"gamma": 0.00253919298978495,
"avg_price": "32.015655737704918032786885246",
"bid_volume": 6,
"nbbo_ask": "34.00",
"strike": "300",
"option_symbol": "RVMD290119C00300000",
"total_premium": "390591.00",
"iv": 0.566637621944102,
"volume": 122,
"nbbo_bid": "30.50"
},
{
"underlying_symbol": "RVMD",
"expires": "2026-11-20",
"open_interest": 203,
"option_type": "call",
"delta": 0.31748817767402,
"ask_volume": 20,
"last_price": "5.62",
"implied_volatility": "0.570255698715125",
"gamma": 0.01175847482734291,
"avg_price": "5.4076086956521739130434782610",
"bid_volume": 26,
"nbbo_ask": "6.20",
"strike": "200",
"option_symbol": "RVMD261120C00200000",
"total_premium": "24875.00",
"iv": 0.559743938898922,
"volume": 46,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "RVMD",
"expires": "2026-11-20",
"open_interest": 57,
"option_type": "call",
"delta": 0.437231426814579,
"ask_volume": 24,
"last_price": "9.20",
"implied_volatility": "0.570778408991483",
"gamma": 0.01267563710037372,
"avg_price": "8.245277777777777777777777779",
"bid_volume": 11,
"nbbo_ask": "10.40",
"strike": "190",
"option_symbol": "RVMD261120C00190000",
"total_premium": "29683.00",
"iv": 0.573970158701645,
"volume": 36,
"nbbo_bid": "7.90"
},
{
"underlying_symbol": "RVMD",
"expires": "2029-01-19",
"open_interest": 3,
"option_type": "call",
"delta": 0.454085781817229,
"ask_volume": 16,
"last_price": "33.90",
"implied_volatility": "0.520238358056848",
"gamma": 0.00254219547468789,
"avg_price": "33.752941176470588235294117646",
"bid_volume": 18,
"nbbo_ask": "36.30",
"strike": "290",
"option_symbol": "RVMD290119C00290000",
"total_premium": "114760.00",
"iv": 0.569459067870934,
"volume": 34,
"nbbo_bid": "32.90"
},
{
"underlying_symbol": "RVMD",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.56333226627496,
"ask_volume": 16,
"last_price": "12.60",
"implied_volatility": "0.558204253474656",
"gamma": 0.01235102081063422,
"avg_price": "12.903000000000000000000000001",
"bid_volume": 4,
"nbbo_ask": "13.20",
"strike": "180",
"option_symbol": "RVMD261120C00180000",
"total_premium": "25806.00",
"iv": 0.588921802432833,
"volume": 20,
"nbbo_bid": "12.50"
},
{
"underlying_symbol": "RVMD",
"expires": "2029-01-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.372567366591305,
"ask_volume": 7,
"last_price": "51.60",
"implied_volatility": "0.576271288941975",
"gamma": 0.00299619459440672,
"avg_price": "51.515000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "52.70",
"strike": "185",
"option_symbol": "RVMD290119P00185000",
"total_premium": "72121.00",
"iv": 0.461366071367808,
"volume": 14,
"nbbo_bid": "50.80"
},
{
"underlying_symbol": "RVMD",
"expires": "2027-01-15",
"open_interest": 252,
"option_type": "put",
"delta": -0.138641529249132,
"ask_volume": 0,
"last_price": "3.70",
"implied_volatility": "0.558261192524747",
"gamma": 0.00435336712297223,
"avg_price": "3.70",
"bid_volume": 11,
"nbbo_ask": "5.80",
"strike": "140",
"option_symbol": "RVMD270115P00140000",
"total_premium": "4070.00",
"iv": 0.566769064530856,
"volume": 11,
"nbbo_bid": "2.75"
}
],
"gamma_profile": {
"ticker": "RVMD",
"spot": 181.915,
"date": "2026-10-19",
"flip_point": 255.22,
"net_gex": 585.56,
"call_walls": [
{
"strike": 220.0,
"gex": 3282.63
},
{
"strike": 200.0,
"gex": 2779.85
},
{
"strike": 180.0,
"gex": 2297.75
}
],
"put_walls": [
{
"strike": 175.0,
"gex": -3901.22
},
{
"strike": 150.0,
"gex": -2799.98
},
{
"strike": 170.0,
"gex": -1780.35
}
],
"by_strike": [
{
"strike": 120.0,
"call_gex": 95.2,
"put_gex": -215.68,
"net_gex": -120.48
},
{
"strike": 125.0,
"call_gex": 55.16,
"put_gex": -48.37,
"net_gex": 6.79
},
{
"strike": 130.0,
"call_gex": 78.12,
"put_gex": -665.87,
"net_gex": -587.75
},
{
"strike": 135.0,
"call_gex": 149.22,
"put_gex": -126.03,
"net_gex": 23.19
},
{
"strike": 140.0,
"call_gex": 128.51,
"put_gex": -549.18,
"net_gex": -420.67
},
{
"strike": 145.0,
"call_gex": 60.18,
"put_gex": -215.52,
"net_gex": -155.35
},
{
"strike": 150.0,
"call_gex": 454.59,
"put_gex": -2799.98,
"net_gex": -2345.38
},
{
"strike": 155.0,
"call_gex": 155.66,
"put_gex": -373.19,
"net_gex": -217.54
},
{
"strike": 160.0,
"call_gex": 172.63,
"put_gex": -684.38,
"net_gex": -511.75
},
{
"strike": 165.0,
"call_gex": 92.31,
"put_gex": -365.32,
"net_gex": -273.02
},
{
"strike": 170.0,
"call_gex": 142.49,
"put_gex": -1780.35,
"net_gex": -1637.86
},
{
"strike": 175.0,
"call_gex": 475.74,
"put_gex": -3901.22,
"net_gex": -3425.48
},
{
"strike": 180.0,
"call_gex": 2297.75,
"put_gex": -686.78,
"net_gex": 1610.98
},
{
"strike": 185.0,
"call_gex": 91.15,
"put_gex": -381.88,
"net_gex": -290.73
},
{
"strike": 190.0,
"call_gex": 698.38,
"put_gex": -263.1,
"net_gex": 435.28
},
{
"strike": 195.0,
"call_gex": 843.61,
"put_gex": -700.28,
"net_gex": 143.32
},
{
"strike": 200.0,
"call_gex": 2779.85,
"put_gex": -891.8,
"net_gex": 1888.05
},
{
"strike": 210.0,
"call_gex": 1121.43,
"put_gex": -342.93,
"net_gex": 778.5
},
{
"strike": 220.0,
"call_gex": 3282.63,
"put_gex": -83.03,
"net_gex": 3199.59
},
{
"strike": 230.0,
"call_gex": 1460.91,
"put_gex": -77.69,
"net_gex": 1383.23
},
{
"strike": 240.0,
"call_gex": 208.66,
"put_gex": -12.11,
"net_gex": 196.55
},
{
"strike": 250.0,
"call_gex": 306.32,
"put_gex": -24.38,
"net_gex": 281.95
},
{
"strike": 260.0,
"call_gex": 234.99,
"put_gex": -10.94,
"net_gex": 224.04
},
{
"strike": 270.0,
"call_gex": 62.88,
"put_gex": -1.74,
"net_gex": 61.14
},
{
"strike": 280.0,
"call_gex": 218.39,
"put_gex": -1.11,
"net_gex": 217.28
}
]
},
"oi_changes": {
"net_call_oi_change": 3025,
"net_put_oi_change": 5914,
"top": [
{
"strike": "220",
"oi_change": 3031,
"type": "call"
},
{
"strike": "150",
"oi_change": 2998,
"type": "put"
},
{
"strike": "175",
"oi_change": 2899,
"type": "put"
},
{
"strike": "170",
"oi_change": 17,
"type": "put"
},
{
"strike": "200",
"oi_change": -6,
"type": "call"
}
]
},
"opds": {
"opds": 15.5,
"D": 57.5,
"P": -81.8,
"O": 33.2,
"C": 26.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -56.1,
"T": -100.0,
"RS": -100.0,
"V": -85.7,
"F": 100.0,
"OI": -32.3,
"S": 48.4,
"IV": null,
"B": null,
"Liquidity": 9.1,
"OpeningConfidence": 7.2,
"FlowAgreement": 66.7,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"- trend -100",
"- relative strength -100",
"- price/volume -86",
"- momentum -56"
]
}
},
"levels": {
"prior_day": {
"high": 183.87,
"low": 177,
"close": 182.41,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 181.43,
"R1": 185.85,
"S1": 178.98,
"R2": 188.3,
"S2": 174.56
},
"swing": {
"high_20d": 211.51,
"low_20d": 175.91,
"high_60d": 224.31,
"low_60d": 175.91
},
"orb": {
"high": 183.87,
"low": 179.36,
"date": "2026-10-19"
},
"vwap": 180.91,
"volume_profile": {
"poc": 192.72,
"vah": 201.0,
"val": 176.44,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 181.65,
"h1_ema9": 181.2,
"h1_ema21": 184.46,
"m15_trend": "up",
"m15_last": 182.26,
"m15_ema9": 181.16,
"m15_ema21": 180.47,
"rvol_intraday": 0.81,
"as_of_et": "2026-10-19 12:20"
},
"premarket": {
"date": "2026-10-19",
"high": 182.5,
"low": 180.7,
"last": 181.99,
"volume": 1378,
"gap_pct": 2.26,
"path": "04:25 182.50 -> 07:45 181.00 -> 08:20 181.50 -> 08:25 180.70 -> 08:30 181.59 -> 09:05 181.99",
"bars": 6,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 206.98,
"h": 207,
"l": 200.24,
"c": 204.86,
"v": 1268755.143882
},
{
"d": "2026-09-16",
"o": 204.84,
"h": 205.15,
"l": 193.58,
"c": 195.92,
"v": 3036953.149347
},
{
"d": "2026-09-17",
"o": 198.53,
"h": 202.02,
"l": 194.8,
"c": 196.94,
"v": 1821131.538172
},
{
"d": "2026-09-18",
"o": 197,
"h": 197.1,
"l": 188.18,
"c": 190.95,
"v": 5940042.260326
},
{
"d": "2026-09-21",
"o": 192.605,
"h": 194.93,
"l": 190.57,
"c": 192.76,
"v": 1888942.986719
},
{
"d": "2026-09-22",
"o": 191.56,
"h": 195.28,
"l": 191.22,
"c": 192.86,
"v": 1882365.38273
},
{
"d": "2026-09-23",
"o": 193.3,
"h": 196.7052,
"l": 189.05,
"c": 190.74,
"v": 2124868.02554
},
{
"d": "2026-09-24",
"o": 190.15,
"h": 201.28,
"l": 189.84,
"c": 199.86,
"v": 4066872.7846
},
{
"d": "2026-09-25",
"o": 200.54,
"h": 211.51,
"l": 197.97,
"c": 204.97,
"v": 2520561.087307
},
{
"d": "2026-09-28",
"o": 203.97,
"h": 204.98,
"l": 200.98,
"c": 201.74,
"v": 1814810.051252
},
{
"d": "2026-09-29",
"o": 201.41,
"h": 204.96,
"l": 200,
"c": 204.48,
"v": 1722188.358577
},
{
"d": "2026-09-30",
"o": 205.48,
"h": 209.79,
"l": 203,
"c": 205.26,
"v": 1845955.792125
},
{
"d": "2026-10-01",
"o": 204,
"h": 210.88,
"l": 203.26,
"c": 205.89,
"v": 2104483.635327
},
{
"d": "2026-10-02",
"o": 205.89,
"h": 208.82,
"l": 204.07,
"c": 206.64,
"v": 1570494.594523
},
{
"d": "2026-10-05",
"o": 207.68,
"h": 210.27,
"l": 201.83,
"c": 207.68,
"v": 1424724.537222
},
{
"d": "2026-10-06",
"o": 208.57,
"h": 208.57,
"l": 195,
"c": 199.87,
"v": 1631755.646716
},
{
"d": "2026-10-07",
"o": 198.18,
"h": 203.5,
"l": 196.25,
"c": 200.87,
"v": 1185197.315991
},
{
"d": "2026-10-08",
"o": 198.51,
"h": 199.64,
"l": 180.49,
"c": 188.12,
"v": 4857591.397822
},
{
"d": "2026-10-09",
"o": 186.01,
"h": 193.5,
"l": 184.3701,
"c": 189.76,
"v": 2210434.627408
},
{
"d": "2026-10-12",
"o": 187.79,
"h": 194.26,
"l": 184.76,
"c": 193.95,
"v": 1667435.934915
},
{
"d": "2026-10-13",
"o": 191.57,
"h": 193.61,
"l": 187.14,
"c": 188.44,
"v": 2941797.79035
},
{
"d": "2026-10-14",
"o": 186.84,
"h": 197,
"l": 185.8801,
"c": 193.52,
"v": 2463046.592365
},
{
"d": "2026-10-15",
"o": 193.31,
"h": 195.94,
"l": 189.14,
"c": 189.26,
"v": 1568745.468072
},
{
"d": "2026-10-16",
"o": 188.86,
"h": 189.68,
"l": 175.91,
"c": 177.96,
"v": 2974084.787612
},
{
"d": "2026-10-19",
"o": 179.98,
"h": 183.87,
"l": 177,
"c": 182.415,
"v": 746599.287584
}
]
},
"calendar": [
{
"symbol": "RVMD",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": -2.34,
"revenueActual": null,
"revenueEstimated": 23741250,
"lastUpdated": "2026-10-19"
},
{
"symbol": "RVMD",
"date": "2026-08-05",
"epsActual": -3.06,
"epsEstimated": -2.04,
"revenueActual": null,
"revenueEstimated": 1773187,
"lastUpdated": "2026-10-19"
},
{
"symbol": "RVMD",
"date": "2026-05-06",
"epsActual": -2.29,
"epsEstimated": -1.84,
"revenueActual": null,
"revenueEstimated": 2425000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2026-02-25",
"epsActual": -1.86,
"epsEstimated": -1.58,
"revenueActual": null,
"revenueEstimated": 3677778,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2025-11-05",
"epsActual": -1.61,
"epsEstimated": -1.42,
"revenueActual": null,
"revenueEstimated": 1686667,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2025-08-06",
"epsActual": -1.31,
"epsEstimated": -1.138,
"revenueActual": null,
"revenueEstimated": 27530000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2025-05-07",
"epsActual": -1.13,
"epsEstimated": -1.12,
"revenueActual": null,
"revenueEstimated": 1200000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2025-02-26",
"epsActual": -1.12,
"epsEstimated": -1.01,
"revenueActual": null,
"revenueEstimated": 375000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2024-11-06",
"epsActual": -0.94,
"epsEstimated": -0.89,
"revenueActual": null,
"revenueEstimated": 346154,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2024-08-07",
"epsActual": -0.81,
"epsEstimated": -0.77,
"revenueActual": null,
"revenueEstimated": 807692,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2024-05-08",
"epsActual": -0.7,
"epsEstimated": -0.75,
"revenueActual": null,
"revenueEstimated": 1372727,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2024-02-26",
"epsActual": -1.14,
"epsEstimated": -0.88,
"revenueActual": 742000,
"revenueEstimated": 666667,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2023-11-06",
"epsActual": -0.99,
"epsEstimated": -1.01,
"revenueActual": null,
"revenueEstimated": 750000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2023-08-08",
"epsActual": -0.92,
"epsEstimated": -0.82,
"revenueActual": 3824000,
"revenueEstimated": 1562500,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2023-05-08",
"epsActual": -0.72,
"epsEstimated": -0.81,
"revenueActual": 7014000,
"revenueEstimated": 3390444,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2023-02-27",
"epsActual": -0.63,
"epsEstimated": -0.82,
"revenueActual": 15330000,
"revenueEstimated": 7802780,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2022-11-07",
"epsActual": -0.87,
"epsEstimated": -0.84,
"revenueActual": 3356000,
"revenueEstimated": 6336344,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2022-08-09",
"epsActual": -0.82,
"epsEstimated": -0.85,
"revenueActual": 9116000,
"revenueEstimated": 7018225,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2022-05-09",
"epsActual": -0.78,
"epsEstimated": -0.77,
"revenueActual": 7578000,
"revenueEstimated": 8583333,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2022-02-28",
"epsActual": -0.71,
"epsEstimated": -0.64,
"revenueActual": 9460000,
"revenueEstimated": 8989429,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2021-11-10",
"epsActual": -0.72,
"epsEstimated": -0.63,
"revenueActual": 1101000,
"revenueEstimated": 923419,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2021-08-11",
"epsActual": -0.6,
"epsEstimated": -0.56,
"revenueActual": 8698000,
"revenueEstimated": 8698000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2021-05-10",
"epsActual": -0.53,
"epsEstimated": -0.52,
"revenueActual": 10131000,
"revenueEstimated": 9936173,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2021-03-02",
"epsActual": -0.52,
"epsEstimated": -0.38,
"revenueActual": 8751000,
"revenueEstimated": 16780000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2020-11-12",
"epsActual": -0.42,
"epsEstimated": -0.39,
"revenueActual": 12661000,
"revenueEstimated": 11687080,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2020-08-10",
"epsActual": -0.46,
"epsEstimated": -0.36,
"revenueActual": 10025000,
"revenueEstimated": 7845652,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2020-05-14",
"epsActual": -0.74,
"epsEstimated": -0.33,
"revenueActual": 11546000,
"revenueEstimated": 10391400,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2020-03-30",
"epsActual": -6.52,
"epsEstimated": -0.41,
"revenueActual": 12088000,
"revenueEstimated": null,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2020-02-13",
"epsActual": -0.35,
"epsEstimated": null,
"revenueActual": 12506000,
"revenueEstimated": null,
"lastUpdated": "2026-09-08"
},
{
"symbol": "RVMD",
"date": "2019-06-30",
"epsActual": -0.27744,
"epsEstimated": null,
"revenueActual": 12281000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "RVMD",
"date": "2019-03-31",
"epsActual": -0.27777,
"epsEstimated": null,
"revenueActual": 13166000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "RVMD",
"date": "2018-12-31",
"epsActual": -0.31089,
"epsEstimated": null,
"revenueActual": 10347000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
}
],
"news": [
{
"title": "Truist Securities Maintains Buy on Revolution Medicines, Raises Price Target to $241",
"url": "https://www.benzinga.com/news/26/10/62438040/truist-securities-maintains-buy-revolution-medicines-raises-price-target-241",
"source": "benzinga",
"date": "2026-10-19T13:26:44.143000+00:00",
"summary": "Truist Securities analyst Gregory Renza maintains Revolution Medicines (NASDAQ:RVMD) with a Buy and raises the price target from $240 to $241.",
"image": ""
},
{
"title": "7,403 Shares in Revolution Medicines, Inc. $RVMD Purchased by SteelPeak Wealth LLC",
"url": "https://www.defenseworld.net/2026/10/19/7403-shares-in-revolution-medicines-inc-rvmd-purchased-by-steelpeak-wealth-llc.html",
"source": "Defense World",
"date": "2026-10-19 04:26:52",
"summary": "SteelPeak Wealth LLC acquired a new stake in Revolution Medicines, Inc. (NASDAQ: RVMD) in the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 7,403 shares of the company's stock, valued at approximat",
"image": "https://images.financialmodelingprep.com/news/7403-shares-in-revolution-medicines-inc-rvmd-purchased-by-20261019.png"
},
{
"title": "3,373 Shares of Revolution Medicines, Inc. $RVMD Bought by First Citizens Bank & Trust Co.",
"url": "https://www.defenseworld.net/2026/10/17/3373-shares-of-revolution-medicines-inc-rvmd-bought-by-first-citizens-bank-trust-co.html",
"source": "Defense World",
"date": "2026-10-17 04:09:14",
"summary": "First Citizens Bank and Trust Co. purchased a new position in shares of Revolution Medicines, Inc. (NASDAQ: RVMD) during the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 3,373 shares of the c",
"image": "https://images.financialmodelingprep.com/news/3373-shares-of-revolution-medicines-inc-rvmd-bought-by-20261017.png"
},
{
"title": "Guggenheim reiterates Buy on Revolution stock after EU regulatory opinion By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/guggenheim-reiterates-buy-on-revolution-stock-after-eu-regulatory-opinion-93CH-4954072",
"source": "Investing.com",
"date": "2026-10-16T12:44:52Z",
"summary": "Investing.com - Guggenheim maintained a Buy rating and $275.00 price target on Revolution Medicines Inc. (NASDAQ:RVMD) following a positive regulatory development in Europe. The stock has surged 281% over the past year to $189.26, though InvestingPro analysis suggests the shares ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Jefferies Highlights Top Mid-Cap Biotech Stocks Ahead of Earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jefferies-highlights-top-midcap-biotech-stocks-ahead-of-earnings-4953605",
"source": "Investing.com",
"date": "2026-10-16T10:20:54Z",
"summary": "Investing.com -- Jefferies analysts identified their preferred mid-cap biotechnology stocks ahead of third-quarter earnings, with Oncorus (ONC) emerging as their top commercial pick, followed by Revolution Medicines (RVMD) and Alnylam Pharmaceuticals (ALNY). The firm made several",
"image": "https://content-media.investing.com/news/green3_b._800x533_L_1414322740.jpg"
},
{
"title": "Stock Analyst Ratings: Upgrades and Downgrades - Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/william-blair-initiates-revolution-stock-with-outperform-on-ras-franchise-93CH-4953294",
"source": "Investing.com",
"date": "2026-10-16T07:42:56Z",
"summary": "Investing.com - William Blair initiated coverage on Revolution Medicines Inc. (NASDAQ:RVMD) with an Outperform rating and a price target of $226 per share based on discounted cash flow valuation. The stock currently trades at $189.26, reflecting a remarkable 281% gain over the pa",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Revolution Medicines Stock Has Surged 124% This Year — Analyst Sees More Room to Grow",
"url": "https://www.benzinga.com/analyst-stock-ratings/initiation/26/10/62418246/revolution-medicines-stock-has-surged-124-this-year-analyst-sees-more-room-to-grow",
"source": "Benzinga",
"date": "2026-10-16 13:06:11",
"summary": "Revolution Medicines Inc. (NASDAQ:RVMD) has significant growth opportunities beyond pancreatic cancer, according to William Blair, which initiated coverage of the biotechnology company with an Outperform rating and a $226 price forecast.",
"image": "https://images.financialmodelingprep.com/news/revolution-medicines-stock-has-surged-124-this-year-analyst-20261016.jpg"
},
{
"title": "Revolution Medicines, Inc. $RVMD Stock Acquired by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/10/16/revolution-medicines-inc-rvmd-stock-acquired-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-10-16 03:41:35",
"summary": "Assenagon Asset Management S.A. grew its holdings in shares of Revolution Medicines, Inc. (NASDAQ: RVMD) by 987.9% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,181,185 shares of th",
"image": "https://images.financialmodelingprep.com/news/revolution-medicines-inc-rvmd-stock-acquired-by-assenagon-asset-20261016.png"
},
{
"title": "These 2 Stocks Have Run Circles Around the Magnificent Seven This Year, and Wall Street Says There Is More Upside Ahead",
"url": "https://www.fool.com/investing/2026/10/15/these-2-stocks-have-run-circles-around-the-magnificent-seven-this-year-and-wall-street-says-there-is-more-upside-ahead/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-15T19:14:01Z",
"summary": "Revolution Medicines and Oruka Therapeutics have significantly outperformed the Magnificent Seven tech stocks this year, both more than doubling. Revolution Medicines gained FDA approval for Rasonque, a pancreatic cancer treatment with blockbuster potential ($20.8B peak revenue p",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ffd522cbad243346b2cf3e16fae8b43f3af1b3fcb-1200x675.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Revolution Medicines' Europe efforts signal solo launch ambitions for cancer drug",
"url": "https://www.reuters.com/legal/litigation/revolution-medicines-europe-efforts-signal-solo-launch-ambitions-cancer-drug-2026-10-15/",
"source": "Reuters",
"date": "2026-10-15T17:24:30Z",
"summary": "Oct 15 (Reuters) - Revolution Medicines (RVMD.O), opens new tab is laying the groundwork for a broad European commercial rollout of its pancreatic cancer drug, signaling confidence in its ability to bring the therapy to market without relying on a local partner to help sell it.\n\n",
"image": "https://www.reuters.com/resizer/v2/TMXKHM2Z2JO7JO7YBYZYRNN6UQ.jpg?auth=616048532324235e554575eb0cc2ea771eb0d822f861a8f551541468e2921a9f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Revolution Medicines receives EU committee backing for pancreatic cancer drug By Investing.com",
"url": "https://www.investing.com/news/company-news/revolution-medicines-receives-eu-committee-backing-for-pancreatic-cancer-drug-93CH-4952080",
"source": "Investing.com",
"date": "2026-10-15T13:52:31Z",
"summary": "REDWOOD CITY, Calif. - Revolution Medicines Inc. (NASDAQ:RVMD) announced today that the European Medicines Agency's Committee for Medicinal Products for Human Use has adopted a positive opinion for RASONQUE (daraxonrasib) as a monotherapy for adult patients with metastatic pancre",
"image": "https://content-media.investing.com/news/LYNXMPEM4L1MC_1200_L.jpg"
},
{
"title": "Revolution Medicines wins EU committee backing for pancreatic cancer treatment",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/ema-recommends-approval-revolutions-pancreatic-cancer-drug-2026-10-15/",
"source": "Reuters",
"date": "2026-10-15T13:49:17Z",
"summary": "Oct 15 (Reuters) - A European Medicines Agency committee on Thursday recommended EU approval of Revolution Medicines' (RVMD.O), opens new tab drug for adults with metastatic pancreatic cancer, potentially offering patients in the bloc a new option for a disease with limited effec",
"image": "https://www.reuters.com/resizer/v2/MZVP4P3AURMIRLIDFVHGONHLNU.jpg?auth=3fd729613717f27c27324a1e2b3f99b929b1a98ec7bf54a8ba8623b192811dde&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Revolution Medicines' RASONQUE(™) (daraxonrasib) Receives Positive CHMP Opinion Recommending Marketing Authorization in European Union for Metastatic Pancreatic Cancer",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3381786/0/en/revolution-medicines-rasonque-daraxonrasib-receives-positive-chmp-opinion-recommending-marketing-authorization-in-european-union-for-metastatic-pancreatic-cancer.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 09:45:00",
"summary": "Recommendation based on results from Phase 3 RASolute 302 trial, which demonstrated a 60% reduction in risk of death compared with chemotherapy in the overall study population with statistically significant and clinically meaningful improvements across all primary and key seconda",
"image": "https://images.financialmodelingprep.com/news/revolution-medicines-rasonque-daraxonrasib-receives-positive-chmp-opinion-recommending-20261015.jpg"
},
{
"title": "(CNW) Cancer Drug Spending Is Headed Past $400 Billion as Colorectal and Pancreatic Cancers Move Up the Research Agenda",
"url": "https://www.wsj.com/articles/cnw-cancer-drug-spending-is-headed-past-400-billion-as-colorectal-and-pancreatic-cancers-move-up-the-research-agenda-3a569af8",
"source": "The Wall Street Journal",
"date": "2026-10-14T08:07:00Z",
"summary": "SAN DIEGO, Oct. 14, 2026 /CNW/ -- Equity Insider News Commentary - Global spending on cancer medicines reached $252 billion in 2024 and is forecast to exceed $400 billion by 2028, according to the IQVIA Institute, with the United States accounting for roughly 46% of the total. Th",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Cancer Drug Spending Is Headed Past $400 Billion as Colorectal and Pancreatic Cancers Move Up the Research Agenda",
"url": "https://www.wsj.com/articles/cancer-drug-spending-is-headed-past-400-billion-as-colorectal-and-pancreatic-cancers-move-up-the-research-agenda-d3353fcd",
"source": "The Wall Street Journal",
"date": "2026-10-14T08:07:00Z",
"summary": "SAN DIEGO, Oct. 14, 2026 /PRNewswire/ -- Equity Insider News Commentary - Global spending on cancer medicines reached $252 billion in 2024 and is forecast to exceed $400 billion by 2028, according to the IQVIA Institute, with the United States accounting for roughly 46% of the to",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Here Are Monday’s Top Wall Street Analyst Research Calls: Align Technology, AutoNation, Estee Lauder, Harley-Davidson, HubSpot, Microsoft, Mosaic, Ryder System, Wells Fargo & Company, and More",
"url": "https://247wallst.com/investing/2026/10/05/here-are-mondays-top-wall-street-analyst-research-calls-align-technology-autonation-estee-lauder-harley-davidson-hubspot-microsoft-mosaic-ryder-system-wells-fargo-company-and-more/",
"source": "247 Wallst",
"date": "2026-10-05 08:03:52",
"summary": "Wall Street kicked off the first full week of Q4 2026 with a flurry of bold analyst moves, including a sweeping Microsoft upgrade and a brutal Align Technology target slash. Find out which names got upgraded, downgraded, or freshly initiated before the opening bell.",
"image": "https://images.financialmodelingprep.com/news/here-are-mondays-top-wall-street-analyst-research-calls-align-20261005.jpg"
},
{
"title": "Revolution Medicines Begins Treating Patients in Phase 3 RASolute 309 Trial Evaluating RASONQUE™ (daraxonrasib) Plus Zoldonrasib as First-Line Treatment for Metastatic RAS G12D Pancreatic Cancer",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374500/0/en/revolution-medicines-begins-treating-patients-in-phase-3-rasolute-309-trial-evaluating-rasonque-daraxonrasib-plus-zoldonrasib-as-first-line-treatment-for-metastatic-ras-g12d-pancre.html",
"source": "GlobeNewsWire",
"date": "2026-10-05 08:00:00",
"summary": "REDWOOD CITY, Calif., Oct. 05, 2026 (GLOBE NEWSWIRE) -- Revolution Medicines, Inc. (Nasdaq: RVMD), a global, commercial-stage oncology company dedicated to discovering, developing and delivering innovative medicines for patients with RAS-addicted cancers, today announced that it ",
"image": "https://images.financialmodelingprep.com/news/revolution-medicines-begins-treating-patients-in-phase-3-rasolute-20261005.jpg"
},
{
"title": "Revolution Medicines' CDO Sandler sells $1.2m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/revolution-medicines-cdo-sandler-sells-12m-in-stock-93CH-4928624",
"source": "Investing.com",
"date": "2026-10-01T22:31:11Z",
"summary": "Alan B. Sandler, Chief Development Officer at Revolution Medicines, Inc. (NASDAQ:RVMD), sold 6,309 shares of the company's common stock on September 29, 2026, for a total value of $1,275,294. The shares were sold at prices ranging from $200.41 to $204.83 per share.The sale comes ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Revolution Medicines SVP Cislini sells $158,599 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/revolution-medicines-svp-cislini-sells-158599-in-shares-93CH-4923875",
"source": "Investing.com",
"date": "2026-09-29T23:30:57Z",
"summary": "Jeff Cislini, Senior Vice President and General Counsel at Revolution Medicines, Inc. (NASDAQ:RVMD), sold 765 shares of common stock on September 25, 2026, for a total value of $158,599.\n\nThe shares were sold at a price of $207.3201 each, close to the current trading price of $20",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Revolution Medicines officer Mancini sells $743k in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/revolution-medicines-officer-mancini-sells-743k-in-stock-93CH-4921328",
"source": "Investing.com",
"date": "2026-09-28T22:31:05Z",
"summary": "Redwood City, CA - Anthony Mancini, Chief Global Commercialization Officer at Revolution Medicines, Inc. (NASDAQ:RVMD), recently sold common stock totaling $743,285, according to a recent filing with the Securities and Exchange Commission. The transactions, which occurred on Sept",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "KRAS Inhibitor Market Projected to Reach $7.8 Billion by 2034",
"url": "https://www.wsj.com/articles/kras-inhibitor-market-projected-to-reach-7-8-billion-by-2034-c7ca3f62",
"source": "The Wall Street Journal",
"date": "2026-09-28T12:00:00Z",
"summary": "SAN DIEGO, Sept. 28, 2026 /CNW/ -- Equity Insider News Commentary - For most of the last four decades, RAS was the target oncology could not hit. That has changed quickly, and the commercial numbers are starting to follow. According to DelveInsight, the KRAS inhibitors market acr",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "(PR) KRAS Inhibitor Market Projected to Reach $7.8 Billion by 2034",
"url": "https://www.wsj.com/articles/pr-kras-inhibitor-market-projected-to-reach-7-8-billion-by-2034-30df6f0f",
"source": "The Wall Street Journal",
"date": "2026-09-28T12:00:00Z",
"summary": "SAN DIEGO, Sept. 28, 2026 /PRNewswire/ -- Equity Insider News Commentary - For most of the last four decades, RAS was the target oncology could not hit. That has changed quickly, and the commercial numbers are starting to follow. According to DelveInsight, the KRAS inhibitors mar",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Revolution Medicines (NASDAQ:RVMD) Stock: Insider Elizabeth Anderson Sells 10,143 Shares",
"url": "https://www.defenseworld.net/2026/09/26/revolution-medicines-nasdaqrvmd-stock-insider-elizabeth-anderson-sells-10143-shares.html",
"source": "Defense World",
"date": "2026-09-26 04:09:14",
"summary": "Revolution Medicines, Inc. (NASDAQ: RVMD - Get Free Report) Director Elizabeth Anderson sold 10,143 shares of the firm's stock in a transaction that occurred on Tuesday, September 22nd. The stock was sold at an average price of $193.04, for a total transaction of $1,958,004.72. F",
"image": "https://images.financialmodelingprep.com/news/revolution-medicines-nasdaqrvmd-stock-insider-elizabeth-anderson-sells-10143-20260926.png"
},
{
"title": "Nuvectis' In-Licensed Cancer Drug Earned Breakthrough Designation in China, and It's Not Even Their Lead Asset By FinanceWire",
"url": "https://www.investing.com/news/company-news/nuvectis-inlicensed-cancer-drug-earned-breakthrough-designation-in-china-and-its-not-even-their-lead-asset-4917497",
"source": "Investing.com",
"date": "2026-09-25T12:00:02Z",
"summary": "FinanceWire - WSW, NY, September 25th, 2026, FinanceWire\n\nThree months ago, Nuvectis Pharma (NASDAQ: NVCT) was an oncology developer anchored by a single early-stage program. Today it holds ex-China rights to the world's first approved once-daily oral Factor B inhibitor and, as o",
"image": "https://content-media.investing.com/news/LYNXMPEA6O0R6_L.jpg"
},
{
"title": "Revolution Medicines director Elizabeth Anderson sells $1.96m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/revolution-medicines-director-elizabeth-anderson-sells-196m-in-stock-93CH-4916381",
"source": "Investing.com",
"date": "2026-09-24T22:46:12Z",
"summary": "Elizabeth M. Anderson, a director at Revolution Medicines, Inc. (NASDAQ:RVMD), sold shares totaling approximately $1.96 million on September 22, 2026. The transactions were executed at prices ranging from $191.85 to $195.15 per share and were made pursuant to a pre-arranged 10b5-",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 179.98,
"h": 182.22,
"l": 179.7,
"c": 182.01
},
{
"t": 1792416900,
"o": 182.27,
"h": 183.87,
"l": 181.8,
"c": 181.93
},
{
"t": 1792417200,
"o": 181.997448,
"h": 182.29,
"l": 179.36,
"c": 179.48
},
{
"t": 1792417500,
"o": 178.98,
"h": 179.415,
"l": 178.29,
"c": 178.48
},
{
"t": 1792417800,
"o": 178.44,
"h": 179.52,
"l": 178.405,
"c": 179.2
},
{
"t": 1792418100,
"o": 179.12,
"h": 179.375,
"l": 177.95,
"c": 178.7846
},
{
"t": 1792418400,
"o": 178.345,
"h": 179,
"l": 178.345,
"c": 178.4675
},
{
"t": 1792418700,
"o": 178.465,
"h": 179.79,
"l": 177,
"c": 179.2
},
{
"t": 1792419000,
"o": 179.5499,
"h": 179.799,
"l": 179.0566,
"c": 179.425
},
{
"t": 1792419300,
"o": 179.43,
"h": 180.795,
"l": 179.43,
"c": 180.19
},
{
"t": 1792419600,
"o": 180.505,
"h": 180.505,
"l": 179.71,
"c": 180.46
},
{
"t": 1792419900,
"o": 180.46,
"h": 182,
"l": 180.46,
"c": 181.525
},
{
"t": 1792420200,
"o": 181.52,
"h": 181.85,
"l": 180.905,
"c": 181.03
},
{
"t": 1792420500,
"o": 181.0301,
"h": 181.73,
"l": 180.79,
"c": 180.93
},
{
"t": 1792420800,
"o": 180.93,
"h": 180.95,
"l": 180,
"c": 180.08
},
{
"t": 1792421100,
"o": 180.17,
"h": 180.46,
"l": 180,
"c": 180.1
},
{
"t": 1792421400,
"o": 180.06,
"h": 180.52,
"l": 179.86,
"c": 180.5
},
{
"t": 1792421700,
"o": 180.22,
"h": 180.81,
"l": 180.17,
"c": 180.47
},
{
"t": 1792422000,
"o": 180.61,
"h": 180.87,
"l": 180.02,
"c": 180.87
},
{
"t": 1792422300,
"o": 181.06,
"h": 181.06,
"l": 180.56,
"c": 180.76
},
{
"t": 1792422600,
"o": 180.75,
"h": 180.88,
"l": 180.47,
"c": 180.875
},
{
"t": 1792422900,
"o": 180.995,
"h": 181.83,
"l": 180.69,
"c": 181.415
},
{
"t": 1792423200,
"o": 181.565,
"h": 181.85,
"l": 181.24,
"c": 181.85
},
{
"t": 1792423500,
"o": 181.635,
"h": 181.91,
"l": 181.42,
"c": 181.9
},
{
"t": 1792423800,
"o": 181.99,
"h": 181.99,
"l": 181.46,
"c": 181.87
},
{
"t": 1792424100,
"o": 181.73,
"h": 182.425,
"l": 181.73,
"c": 182.37
},
{
"t": 1792424400,
"o": 182.375,
"h": 183.2,
"l": 182.35,
"c": 183.1
},
{
"t": 1792424700,
"o": 183.12,
"h": 183.12,
"l": 181.84,
"c": 181.98
},
{
"t": 1792425000,
"o": 182.215,
"h": 182.215,
"l": 181.33,
"c": 181.34
},
{
"t": 1792425300,
"o": 181.34,
"h": 181.62,
"l": 181.28,
"c": 181.28
},
{
"t": 1792425600,
"o": 181.53,
"h": 181.96,
"l": 181.35,
"c": 181.65
},
{
"t": 1792425900,
"o": 181.6101,
"h": 182,
"l": 181.23,
"c": 181.39
},
{
"t": 1792426200,
"o": 181.395,
"h": 182.62,
"l": 181.395,
"c": 182.62
},
{
"t": 1792426500,
"o": 182.46,
"h": 182.68,
"l": 182.21,
"c": 182.26
},
{
"t": 1792426800,
"o": 182.26,
"h": 182.7,
"l": 182.18,
"c": 182.415
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 180.7321
},
{
"t": 1792416900,
"v": 182.8302
},
{
"t": 1792417200,
"v": 180.389
},
{
"t": 1792417500,
"v": 178.8291
},
{
"t": 1792417800,
"v": 178.8642
},
{
"t": 1792418100,
"v": 178.5777
},
{
"t": 1792418400,
"v": 178.6753
},
{
"t": 1792418700,
"v": 179.0003
},
{
"t": 1792419000,
"v": 179.376
},
{
"t": 1792419300,
"v": 180.2393
},
{
"t": 1792419600,
"v": 180.1428
},
{
"t": 1792419900,
"v": 181.081
},
{
"t": 1792420200,
"v": 181.3358
},
{
"t": 1792420500,
"v": 181.2278
},
{
"t": 1792420800,
"v": 180.2892
},
{
"t": 1792421100,
"v": 180.2153
},
{
"t": 1792421400,
"v": 180.1516
},
{
"t": 1792421700,
"v": 180.4678
},
{
"t": 1792422000,
"v": 180.3679
},
{
"t": 1792422300,
"v": 180.8137
},
{
"t": 1792422600,
"v": 180.7111
},
{
"t": 1792422900,
"v": 181.1625
},
{
"t": 1792423200,
"v": 181.5088
},
{
"t": 1792423500,
"v": 181.6642
},
{
"t": 1792423800,
"v": 181.8305
},
{
"t": 1792424100,
"v": 182.1179
},
{
"t": 1792424400,
"v": 182.8749
},
{
"t": 1792424700,
"v": 182.603
},
{
"t": 1792425000,
"v": 181.9543
},
{
"t": 1792425300,
"v": 181.4445
},
{
"t": 1792425600,
"v": 181.538
},
{
"t": 1792425900,
"v": 181.5344
},
{
"t": 1792426200,
"v": 182.1105
},
{
"t": 1792426500,
"v": 182.4442
},
{
"t": 1792426800,
"v": 182.4423
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 179.98,
"h": 182.22,
"l": 179.7,
"c": 182.01
},
{
"t": 1792416900,
"o": 182.27,
"h": 183.87,
"l": 181.8,
"c": 181.93
},
{
"t": 1792417200,
"o": 181.997448,
"h": 182.29,
"l": 179.36,
"c": 179.48
},
{
"t": 1792417500,
"o": 178.98,
"h": 179.415,
"l": 178.29,
"c": 178.48
},
{
"t": 1792417800,
"o": 178.44,
"h": 179.52,
"l": 178.405,
"c": 179.2
},
{
"t": 1792418100,
"o": 179.12,
"h": 179.375,
"l": 177.95,
"c": 178.7846
},
{
"t": 1792418400,
"o": 178.345,
"h": 179,
"l": 178.345,
"c": 178.4675
},
{
"t": 1792418700,
"o": 178.465,
"h": 179.79,
"l": 177,
"c": 179.2
},
{
"t": 1792419000,
"o": 179.5499,
"h": 179.799,
"l": 179.0566,
"c": 179.425
},
{
"t": 1792419300,
"o": 179.43,
"h": 180.795,
"l": 179.43,
"c": 180.19
},
{
"t": 1792419600,
"o": 180.505,
"h": 180.505,
"l": 179.71,
"c": 180.46
},
{
"t": 1792419900,
"o": 180.46,
"h": 182,
"l": 180.46,
"c": 181.525
},
{
"t": 1792420200,
"o": 181.52,
"h": 181.85,
"l": 180.905,
"c": 181.03
},
{
"t": 1792420500,
"o": 181.0301,
"h": 181.73,
"l": 180.79,
"c": 180.93
},
{
"t": 1792420800,
"o": 180.93,
"h": 180.95,
"l": 180,
"c": 180.08
},
{
"t": 1792421100,
"o": 180.17,
"h": 180.46,
"l": 180,
"c": 180.1
},
{
"t": 1792421400,
"o": 180.06,
"h": 180.52,
"l": 179.86,
"c": 180.5
},
{
"t": 1792421700,
"o": 180.22,
"h": 180.81,
"l": 180.17,
"c": 180.47
},
{
"t": 1792422000,
"o": 180.61,
"h": 180.87,
"l": 180.02,
"c": 180.87
},
{
"t": 1792422300,
"o": 181.06,
"h": 181.06,
"l": 180.56,
"c": 180.76
},
{
"t": 1792422600,
"o": 180.75,
"h": 180.88,
"l": 180.47,
"c": 180.875
},
{
"t": 1792422900,
"o": 180.995,
"h": 181.83,
"l": 180.69,
"c": 181.415
},
{
"t": 1792423200,
"o": 181.565,
"h": 181.85,
"l": 181.24,
"c": 181.85
},
{
"t": 1792423500,
"o": 181.635,
"h": 181.91,
"l": 181.42,
"c": 181.9
},
{
"t": 1792423800,
"o": 181.99,
"h": 181.99,
"l": 181.46,
"c": 181.87
},
{
"t": 1792424100,
"o": 181.73,
"h": 182.425,
"l": 181.73,
"c": 182.37
},
{
"t": 1792424400,
"o": 182.375,
"h": 183.2,
"l": 182.35,
"c": 183.1
},
{
"t": 1792424700,
"o": 183.12,
"h": 183.12,
"l": 181.84,
"c": 181.98
},
{
"t": 1792425000,
"o": 182.215,
"h": 182.215,
"l": 181.33,
"c": 181.34
},
{
"t": 1792425300,
"o": 181.34,
"h": 181.62,
"l": 181.28,
"c": 181.28
},
{
"t": 1792425600,
"o": 181.53,
"h": 181.96,
"l": 181.35,
"c": 181.65
},
{
"t": 1792425900,
"o": 181.6101,
"h": 182,
"l": 181.23,
"c": 181.39
},
{
"t": 1792426200,
"o": 181.395,
"h": 182.62,
"l": 181.395,
"c": 182.62
},
{
"t": 1792426500,
"o": 182.46,
"h": 182.68,
"l": 182.21,
"c": 182.26
},
{
"t": 1792426800,
"o": 182.26,
"h": 182.7,
"l": 182.18,
"c": 182.415
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 182.01
},
{
"t": 1792416900,
"v": 181.994
},
{
"t": 1792417200,
"v": 181.4912
},
{
"t": 1792417500,
"v": 180.889
},
{
"t": 1792417800,
"v": 180.5512
},
{
"t": 1792418100,
"v": 180.1979
},
{
"t": 1792418400,
"v": 179.8518
},
{
"t": 1792418700,
"v": 179.7214
},
{
"t": 1792419000,
"v": 179.6621
},
{
"t": 1792419300,
"v": 179.7677
},
{
"t": 1792419600,
"v": 179.9062
},
{
"t": 1792419900,
"v": 180.2299
},
{
"t": 1792420200,
"v": 180.3899
},
{
"t": 1792420500,
"v": 180.498
},
{
"t": 1792420800,
"v": 180.4144
},
{
"t": 1792421100,
"v": 180.3515
},
{
"t": 1792421400,
"v": 180.3812
},
{
"t": 1792421700,
"v": 180.399
},
{
"t": 1792422000,
"v": 180.4932
},
{
"t": 1792422300,
"v": 180.5465
},
{
"t": 1792422600,
"v": 180.6122
},
{
"t": 1792422900,
"v": 180.7728
},
{
"t": 1792423200,
"v": 180.9882
},
{
"t": 1792423500,
"v": 181.1706
},
{
"t": 1792423800,
"v": 181.3105
},
{
"t": 1792424100,
"v": 181.5224
},
{
"t": 1792424400,
"v": 181.8379
},
{
"t": 1792424700,
"v": 181.8663
},
{
"t": 1792425000,
"v": 181.7611
},
{
"t": 1792425300,
"v": 181.6648
},
{
"t": 1792425600,
"v": 181.6619
},
{
"t": 1792425900,
"v": 181.6075
},
{
"t": 1792426200,
"v": 181.81
},
{
"t": 1792426500,
"v": 181.9
},
{
"t": 1792426800,
"v": 182.003
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 179.98,
"h": 182.22,
"l": 179.7,
"c": 182.01
},
{
"t": 1792416900,
"o": 182.27,
"h": 183.87,
"l": 181.8,
"c": 181.93
},
{
"t": 1792417200,
"o": 181.997448,
"h": 182.29,
"l": 179.36,
"c": 179.48
},
{
"t": 1792417500,
"o": 178.98,
"h": 179.415,
"l": 178.29,
"c": 178.48
},
{
"t": 1792417800,
"o": 178.44,
"h": 179.52,
"l": 178.405,
"c": 179.2
},
{
"t": 1792418100,
"o": 179.12,
"h": 179.375,
"l": 177.95,
"c": 178.7846
},
{
"t": 1792418400,
"o": 178.345,
"h": 179,
"l": 178.345,
"c": 178.4675
},
{
"t": 1792418700,
"o": 178.465,
"h": 179.79,
"l": 177,
"c": 179.2
},
{
"t": 1792419000,
"o": 179.5499,
"h": 179.799,
"l": 179.0566,
"c": 179.425
},
{
"t": 1792419300,
"o": 179.43,
"h": 180.795,
"l": 179.43,
"c": 180.19
},
{
"t": 1792419600,
"o": 180.505,
"h": 180.505,
"l": 179.71,
"c": 180.46
},
{
"t": 1792419900,
"o": 180.46,
"h": 182,
"l": 180.46,
"c": 181.525
},
{
"t": 1792420200,
"o": 181.52,
"h": 181.85,
"l": 180.905,
"c": 181.03
},
{
"t": 1792420500,
"o": 181.0301,
"h": 181.73,
"l": 180.79,
"c": 180.93
},
{
"t": 1792420800,
"o": 180.93,
"h": 180.95,
"l": 180,
"c": 180.08
},
{
"t": 1792421100,
"o": 180.17,
"h": 180.46,
"l": 180,
"c": 180.1
},
{
"t": 1792421400,
"o": 180.06,
"h": 180.52,
"l": 179.86,
"c": 180.5
},
{
"t": 1792421700,
"o": 180.22,
"h": 180.81,
"l": 180.17,
"c": 180.47
},
{
"t": 1792422000,
"o": 180.61,
"h": 180.87,
"l": 180.02,
"c": 180.87
},
{
"t": 1792422300,
"o": 181.06,
"h": 181.06,
"l": 180.56,
"c": 180.76
},
{
"t": 1792422600,
"o": 180.75,
"h": 180.88,
"l": 180.47,
"c": 180.875
},
{
"t": 1792422900,
"o": 180.995,
"h": 181.83,
"l": 180.69,
"c": 181.415
},
{
"t": 1792423200,
"o": 181.565,
"h": 181.85,
"l": 181.24,
"c": 181.85
},
{
"t": 1792423500,
"o": 181.635,
"h": 181.91,
"l": 181.42,
"c": 181.9
},
{
"t": 1792423800,
"o": 181.99,
"h": 181.99,
"l": 181.46,
"c": 181.87
},
{
"t": 1792424100,
"o": 181.73,
"h": 182.425,
"l": 181.73,
"c": 182.37
},
{
"t": 1792424400,
"o": 182.375,
"h": 183.2,
"l": 182.35,
"c": 183.1
},
{
"t": 1792424700,
"o": 183.12,
"h": 183.12,
"l": 181.84,
"c": 181.98
},
{
"t": 1792425000,
"o": 182.215,
"h": 182.215,
"l": 181.33,
"c": 181.34
},
{
"t": 1792425300,
"o": 181.34,
"h": 181.62,
"l": 181.28,
"c": 181.28
},
{
"t": 1792425600,
"o": 181.53,
"h": 181.96,
"l": 181.35,
"c": 181.65
},
{
"t": 1792425900,
"o": 181.6101,
"h": 182,
"l": 181.23,
"c": 181.39
},
{
"t": 1792426200,
"o": 181.395,
"h": 182.62,
"l": 181.395,
"c": 182.62
},
{
"t": 1792426500,
"o": 182.46,
"h": 182.68,
"l": 182.21,
"c": 182.26
},
{
"t": 1792426800,
"o": 182.26,
"h": 182.7,
"l": 182.18,
"c": 182.415
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 182.01
},
{
"t": 1792416900,
"v": 182.0027
},
{
"t": 1792417200,
"v": 181.7734
},
{
"t": 1792417500,
"v": 181.474
},
{
"t": 1792417800,
"v": 181.2673
},
{
"t": 1792418100,
"v": 181.0416
},
{
"t": 1792418400,
"v": 180.8076
},
{
"t": 1792418700,
"v": 180.6614
},
{
"t": 1792419000,
"v": 180.549
},
{
"t": 1792419300,
"v": 180.5164
},
{
"t": 1792419600,
"v": 180.5113
},
{
"t": 1792419900,
"v": 180.6034
},
{
"t": 1792420200,
"v": 180.6422
},
{
"t": 1792420500,
"v": 180.6684
},
{
"t": 1792420800,
"v": 180.6149
},
{
"t": 1792421100,
"v": 180.5681
},
{
"t": 1792421400,
"v": 180.5619
},
{
"t": 1792421700,
"v": 180.5535
},
{
"t": 1792422000,
"v": 180.5823
},
{
"t": 1792422300,
"v": 180.5984
},
{
"t": 1792422600,
"v": 180.6236
},
{
"t": 1792422900,
"v": 180.6955
},
{
"t": 1792423200,
"v": 180.8005
},
{
"t": 1792423500,
"v": 180.9004
},
{
"t": 1792423800,
"v": 180.9886
},
{
"t": 1792424100,
"v": 181.1142
},
{
"t": 1792424400,
"v": 181.2947
},
{
"t": 1792424700,
"v": 181.357
},
{
"t": 1792425000,
"v": 181.3555
},
{
"t": 1792425300,
"v": 181.3486
},
{
"t": 1792425600,
"v": 181.376
},
{
"t": 1792425900,
"v": 181.3773
},
{
"t": 1792426200,
"v": 181.4902
},
{
"t": 1792426500,
"v": 181.5602
},
{
"t": 1792426800,
"v": 181.6379
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 179.98,
"h": 182.22,
"l": 179.7,
"c": 182.01
},
{
"t": 1792416900,
"o": 182.27,
"h": 183.87,
"l": 181.8,
"c": 181.93
},
{
"t": 1792417200,
"o": 181.997448,
"h": 182.29,
"l": 179.36,
"c": 179.48
},
{
"t": 1792417500,
"o": 178.98,
"h": 179.415,
"l": 178.29,
"c": 178.48
},
{
"t": 1792417800,
"o": 178.44,
"h": 179.52,
"l": 178.405,
"c": 179.2
},
{
"t": 1792418100,
"o": 179.12,
"h": 179.375,
"l": 177.95,
"c": 178.7846
},
{
"t": 1792418400,
"o": 178.345,
"h": 179,
"l": 178.345,
"c": 178.4675
},
{
"t": 1792418700,
"o": 178.465,
"h": 179.79,
"l": 177,
"c": 179.2
},
{
"t": 1792419000,
"o": 179.5499,
"h": 179.799,
"l": 179.0566,
"c": 179.425
},
{
"t": 1792419300,
"o": 179.43,
"h": 180.795,
"l": 179.43,
"c": 180.19
},
{
"t": 1792419600,
"o": 180.505,
"h": 180.505,
"l": 179.71,
"c": 180.46
},
{
"t": 1792419900,
"o": 180.46,
"h": 182,
"l": 180.46,
"c": 181.525
},
{
"t": 1792420200,
"o": 181.52,
"h": 181.85,
"l": 180.905,
"c": 181.03
},
{
"t": 1792420500,
"o": 181.0301,
"h": 181.73,
"l": 180.79,
"c": 180.93
},
{
"t": 1792420800,
"o": 180.93,
"h": 180.95,
"l": 180,
"c": 180.08
},
{
"t": 1792421100,
"o": 180.17,
"h": 180.46,
"l": 180,
"c": 180.1
},
{
"t": 1792421400,
"o": 180.06,
"h": 180.52,
"l": 179.86,
"c": 180.5
},
{
"t": 1792421700,
"o": 180.22,
"h": 180.81,
"l": 180.17,
"c": 180.47
},
{
"t": 1792422000,
"o": 180.61,
"h": 180.87,
"l": 180.02,
"c": 180.87
},
{
"t": 1792422300,
"o": 181.06,
"h": 181.06,
"l": 180.56,
"c": 180.76
},
{
"t": 1792422600,
"o": 180.75,
"h": 180.88,
"l": 180.47,
"c": 180.875
},
{
"t": 1792422900,
"o": 180.995,
"h": 181.83,
"l": 180.69,
"c": 181.415
},
{
"t": 1792423200,
"o": 181.565,
"h": 181.85,
"l": 181.24,
"c": 181.85
},
{
"t": 1792423500,
"o": 181.635,
"h": 181.91,
"l": 181.42,
"c": 181.9
},
{
"t": 1792423800,
"o": 181.99,
"h": 181.99,
"l": 181.46,
"c": 181.87
},
{
"t": 1792424100,
"o": 181.73,
"h": 182.425,
"l": 181.73,
"c": 182.37
},
{
"t": 1792424400,
"o": 182.375,
"h": 183.2,
"l": 182.35,
"c": 183.1
},
{
"t": 1792424700,
"o": 183.12,
"h": 183.12,
"l": 181.84,
"c": 181.98
},
{
"t": 1792425000,
"o": 182.215,
"h": 182.215,
"l": 181.33,
"c": 181.34
},
{
"t": 1792425300,
"o": 181.34,
"h": 181.62,
"l": 181.28,
"c": 181.28
},
{
"t": 1792425600,
"o": 181.53,
"h": 181.96,
"l": 181.35,
"c": 181.65
},
{
"t": 1792425900,
"o": 181.6101,
"h": 182,
"l": 181.23,
"c": 181.39
},
{
"t": 1792426200,
"o": 181.395,
"h": 182.62,
"l": 181.395,
"c": 182.62
},
{
"t": 1792426500,
"o": 182.46,
"h": 182.68,
"l": 182.21,
"c": 182.26
},
{
"t": 1792426800,
"o": 182.26,
"h": 182.7,
"l": 182.18,
"c": 182.415
}
],
"overlays": {
"lines": [
{
"label": "ORB High $183.87",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 183.87
},
{
"t": 1792426800,
"v": 183.87
}
]
},
{
"label": "ORB Low $179.36",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 179.36
},
{
"t": 1792426800,
"v": 179.36
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 179.98,
"h": 182.22,
"l": 179.7,
"c": 182.01
},
{
"t": 1792416900,
"o": 182.27,
"h": 183.87,
"l": 181.8,
"c": 181.93
},
{
"t": 1792417200,
"o": 181.997448,
"h": 182.29,
"l": 179.36,
"c": 179.48
},
{
"t": 1792417500,
"o": 178.98,
"h": 179.415,
"l": 178.29,
"c": 178.48
},
{
"t": 1792417800,
"o": 178.44,
"h": 179.52,
"l": 178.405,
"c": 179.2
},
{
"t": 1792418100,
"o": 179.12,
"h": 179.375,
"l": 177.95,
"c": 178.7846
},
{
"t": 1792418400,
"o": 178.345,
"h": 179,
"l": 178.345,
"c": 178.4675
},
{
"t": 1792418700,
"o": 178.465,
"h": 179.79,
"l": 177,
"c": 179.2
},
{
"t": 1792419000,
"o": 179.5499,
"h": 179.799,
"l": 179.0566,
"c": 179.425
},
{
"t": 1792419300,
"o": 179.43,
"h": 180.795,
"l": 179.43,
"c": 180.19
},
{
"t": 1792419600,
"o": 180.505,
"h": 180.505,
"l": 179.71,
"c": 180.46
},
{
"t": 1792419900,
"o": 180.46,
"h": 182,
"l": 180.46,
"c": 181.525
},
{
"t": 1792420200,
"o": 181.52,
"h": 181.85,
"l": 180.905,
"c": 181.03
},
{
"t": 1792420500,
"o": 181.0301,
"h": 181.73,
"l": 180.79,
"c": 180.93
},
{
"t": 1792420800,
"o": 180.93,
"h": 180.95,
"l": 180,
"c": 180.08
},
{
"t": 1792421100,
"o": 180.17,
"h": 180.46,
"l": 180,
"c": 180.1
},
{
"t": 1792421400,
"o": 180.06,
"h": 180.52,
"l": 179.86,
"c": 180.5
},
{
"t": 1792421700,
"o": 180.22,
"h": 180.81,
"l": 180.17,
"c": 180.47
},
{
"t": 1792422000,
"o": 180.61,
"h": 180.87,
"l": 180.02,
"c": 180.87
},
{
"t": 1792422300,
"o": 181.06,
"h": 181.06,
"l": 180.56,
"c": 180.76
},
{
"t": 1792422600,
"o": 180.75,
"h": 180.88,
"l": 180.47,
"c": 180.875
},
{
"t": 1792422900,
"o": 180.995,
"h": 181.83,
"l": 180.69,
"c": 181.415
},
{
"t": 1792423200,
"o": 181.565,
"h": 181.85,
"l": 181.24,
"c": 181.85
},
{
"t": 1792423500,
"o": 181.635,
"h": 181.91,
"l": 181.42,
"c": 181.9
},
{
"t": 1792423800,
"o": 181.99,
"h": 181.99,
"l": 181.46,
"c": 181.87
},
{
"t": 1792424100,
"o": 181.73,
"h": 182.425,
"l": 181.73,
"c": 182.37
},
{
"t": 1792424400,
"o": 182.375,
"h": 183.2,
"l": 182.35,
"c": 183.1
},
{
"t": 1792424700,
"o": 183.12,
"h": 183.12,
"l": 181.84,
"c": 181.98
},
{
"t": 1792425000,
"o": 182.215,
"h": 182.215,
"l": 181.33,
"c": 181.34
},
{
"t": 1792425300,
"o": 181.34,
"h": 181.62,
"l": 181.28,
"c": 181.28
},
{
"t": 1792425600,
"o": 181.53,
"h": 181.96,
"l": 181.35,
"c": 181.65
},
{
"t": 1792425900,
"o": 181.6101,
"h": 182,
"l": 181.23,
"c": 181.39
},
{
"t": 1792426200,
"o": 181.395,
"h": 182.62,
"l": 181.395,
"c": 182.62
},
{
"t": 1792426500,
"o": 182.46,
"h": 182.68,
"l": 182.21,
"c": 182.26
},
{
"t": 1792426800,
"o": 182.26,
"h": 182.7,
"l": 182.18,
"c": 182.415
}
],
"overlays": {
"lines": [
{
"label": "PP $180.38",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 180.3775
},
{
"t": 1792426800,
"v": 180.3775
}
]
},
{
"label": "R1 $184.84",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 184.845
},
{
"t": 1792426800,
"v": 184.845
}
]
},
{
"label": "S1 $171.07",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 171.075
},
{
"t": 1792426800,
"v": 171.075
}
]
},
{
"label": "R2 $194.15",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 194.1475
},
{
"t": 1792426800,
"v": 194.1475
}
]
},
{
"label": "S2 $166.61",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 166.6075
},
{
"t": 1792426800,
"v": 166.6075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 83,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 188.86,
"h": 189.68,
"l": 188,
"c": 188.525
},
{
"t": 1792157700,
"o": 187.8,
"h": 188.1,
"l": 185.43,
"c": 186.935
},
{
"t": 1792158000,
"o": 186.785,
"h": 186.995,
"l": 186.09,
"c": 186.385
},
{
"t": 1792158300,
"o": 186.385,
"h": 186.385,
"l": 182.62,
"c": 183.01
},
{
"t": 1792158600,
"o": 182.9,
"h": 183.15,
"l": 181.32,
"c": 181.86
},
{
"t": 1792158900,
"o": 181.915,
"h": 181.96,
"l": 180.65,
"c": 181.33
},
{
"t": 1792159200,
"o": 181.77,
"h": 182.605,
"l": 181,
"c": 182.01
},
{
"t": 1792159500,
"o": 182.01,
"h": 182.7204,
"l": 181.79,
"c": 182.23
},
{
"t": 1792159800,
"o": 182.365,
"h": 183.96,
"l": 181.56,
"c": 183.54
},
{
"t": 1792160100,
"o": 183.33,
"h": 183.49,
"l": 182.31,
"c": 182.745
},
{
"t": 1792160400,
"o": 182.31,
"h": 182.47,
"l": 182.13,
"c": 182.275
},
{
"t": 1792160700,
"o": 182.07,
"h": 182.17,
"l": 181.06,
"c": 181.5
},
{
"t": 1792161000,
"o": 181.22,
"h": 181.8675,
"l": 181.08,
"c": 181.8675
},
{
"t": 1792161300,
"o": 182.07,
"h": 182.53,
"l": 181.66,
"c": 182.22
},
{
"t": 1792161600,
"o": 182.25,
"h": 182.475,
"l": 181.8,
"c": 182.25
},
{
"t": 1792161900,
"o": 182.4999,
"h": 182.62,
"l": 182.145,
"c": 182.145
},
{
"t": 1792162200,
"o": 182.02,
"h": 182.1753,
"l": 181.58,
"c": 181.84
},
{
"t": 1792162500,
"o": 181.57,
"h": 181.82,
"l": 181.55,
"c": 181.64
},
{
"t": 1792162800,
"o": 181.61,
"h": 181.86,
"l": 181.39,
"c": 181.5425
},
{
"t": 1792163100,
"o": 181.47,
"h": 181.5,
"l": 180.965,
"c": 181
},
{
"t": 1792163400,
"o": 180.94,
"h": 181.33,
"l": 180.54,
"c": 180.73
},
{
"t": 1792163700,
"o": 180.63,
"h": 180.66,
"l": 179.81,
"c": 180.32
},
{
"t": 1792164000,
"o": 180.32,
"h": 180.3602,
"l": 179.66,
"c": 179.945
},
{
"t": 1792164300,
"o": 179.935,
"h": 179.935,
"l": 179.33,
"c": 179.49
},
{
"t": 1792164600,
"o": 179.5,
"h": 180.54,
"l": 179.36,
"c": 179.7899
},
{
"t": 1792164900,
"o": 179.535,
"h": 179.77,
"l": 179,
"c": 179.34
},
{
"t": 1792165200,
"o": 179.2,
"h": 180.01,
"l": 179.1801,
"c": 179.5
},
{
"t": 1792165500,
"o": 179.43,
"h": 180,
"l": 179.43,
"c": 179.52
},
{
"t": 1792165800,
"o": 179.705,
"h": 179.705,
"l": 178.5409,
"c": 178.9
},
{
"t": 1792166100,
"o": 178.82,
"h": 178.83,
"l": 178.36,
"c": 178.65
},
{
"t": 1792166400,
"o": 178.5,
"h": 179.16,
"l": 178.5,
"c": 179.01
},
{
"t": 1792166700,
"o": 178.995,
"h": 179.03,
"l": 178.23,
"c": 178.38
},
{
"t": 1792167000,
"o": 178.38,
"h": 178.39,
"l": 177.49,
"c": 177.685
},
{
"t": 1792167300,
"o": 177.52,
"h": 178.43,
"l": 177.36,
"c": 178.43
},
{
"t": 1792167600,
"o": 178.395,
"h": 178.85,
"l": 178.0801,
"c": 178.85
},
{
"t": 1792167900,
"o": 178.82,
"h": 179.15,
"l": 178.4225,
"c": 178.4325
},
{
"t": 1792168200,
"o": 178.38,
"h": 178.93,
"l": 178.36,
"c": 178.555
},
{
"t": 1792168500,
"o": 178.48,
"h": 178.63,
"l": 178.3,
"c": 178.5
},
{
"t": 1792168800,
"o": 178.5,
"h": 178.75,
"l": 178.08,
"c": 178.08
},
{
"t": 1792169100,
"o": 178,
"h": 178.25,
"l": 177.65,
"c": 177.75
},
{
"t": 1792169400,
"o": 177.77,
"h": 178.25,
"l": 177.59,
"c": 178.14
},
{
"t": 1792169700,
"o": 177.95,
"h": 178.49,
"l": 177.78,
"c": 178.285
},
{
"t": 1792170000,
"o": 178.285,
"h": 178.7,
"l": 178.285,
"c": 178.485
},
{
"t": 1792170300,
"o": 178.48,
"h": 178.96,
"l": 178.48,
"c": 178.96
},
{
"t": 1792170600,
"o": 178.775,
"h": 178.8064,
"l": 178.1401,
"c": 178.33
},
{
"t": 1792170900,
"o": 178.28,
"h": 178.35,
"l": 178.14,
"c": 178.33
},
{
"t": 1792171200,
"o": 178.17,
"h": 178.4799,
"l": 177.5701,
"c": 177.835
},
{
"t": 1792171500,
"o": 177.83,
"h": 178.73,
"l": 177.5,
"c": 177.62
},
{
"t": 1792171800,
"o": 177.74,
"h": 178.7,
"l": 177.51,
"c": 178.43
},
{
"t": 1792172100,
"o": 178.68,
"h": 178.68,
"l": 177.65,
"c": 177.72
},
{
"t": 1792172400,
"o": 177.86,
"h": 178.37,
"l": 177.8,
"c": 178.21
},
{
"t": 1792172700,
"o": 178.185,
"h": 178.1875,
"l": 177.71,
"c": 177.71
},
{
"t": 1792173000,
"o": 177.62,
"h": 177.91,
"l": 177.56,
"c": 177.8025
},
{
"t": 1792173300,
"o": 177.795,
"h": 178,
"l": 177,
"c": 177.28
},
{
"t": 1792173600,
"o": 177.02,
"h": 177.25,
"l": 176.91,
"c": 177.075
},
{
"t": 1792173900,
"o": 177.08,
"h": 177.68,
"l": 176.94,
"c": 177.46
},
{
"t": 1792174200,
"o": 177.395,
"h": 177.535,
"l": 177.11,
"c": 177.1825
},
{
"t": 1792174500,
"o": 177.2275,
"h": 177.34,
"l": 176.9,
"c": 177.1
},
{
"t": 1792174800,
"o": 177.135,
"h": 177.32,
"l": 176.48,
"c": 176.69
},
{
"t": 1792175100,
"o": 176.53,
"h": 176.79,
"l": 176.21,
"c": 176.47
},
{
"t": 1792175400,
"o": 176.345,
"h": 176.91,
"l": 176.07,
"c": 176.891
},
{
"t": 1792175700,
"o": 176.765,
"h": 176.8,
"l": 176.41,
"c": 176.68
},
{
"t": 1792176000,
"o": 176.8,
"h": 176.9,
"l": 176.39,
"c": 176.45
},
{
"t": 1792176300,
"o": 176.45,
"h": 176.59,
"l": 176.1601,
"c": 176.58
},
{
"t": 1792176600,
"o": 176.46,
"h": 177.45,
"l": 176.42,
"c": 177.06
},
{
"t": 1792176900,
"o": 177.05,
"h": 177.29,
"l": 176.9,
"c": 176.98
},
{
"t": 1792177200,
"o": 177.065,
"h": 177.35,
"l": 176.53,
"c": 176.62
},
{
"t": 1792177500,
"o": 176.68,
"h": 177.08,
"l": 175.91,
"c": 176.645
},
{
"t": 1792177800,
"o": 176.62,
"h": 176.97,
"l": 176.475,
"c": 176.91
},
{
"t": 1792178100,
"o": 176.935,
"h": 177.1,
"l": 176.58,
"c": 176.735
},
{
"t": 1792178400,
"o": 176.62,
"h": 177.43,
"l": 176.56,
"c": 177.155
},
{
"t": 1792178700,
"o": 177.34,
"h": 177.34,
"l": 177,
"c": 177.14
},
{
"t": 1792179000,
"o": 177.13,
"h": 177.355,
"l": 176.39,
"c": 176.7
},
{
"t": 1792179300,
"o": 176.64,
"h": 176.82,
"l": 176.26,
"c": 176.52
},
{
"t": 1792179600,
"o": 176.69,
"h": 177.03,
"l": 176,
"c": 176.56
},
{
"t": 1792179900,
"o": 176.57,
"h": 177.74,
"l": 176.57,
"c": 177.055
},
{
"t": 1792180200,
"o": 177.15,
"h": 179.44,
"l": 177.15,
"c": 178.45
},
{
"t": 1792180500,
"o": 178.54,
"h": 179.12,
"l": 177.88,
"c": 178.07
}
],
"overlays": {
"lines": [
{
"label": "PDH $195.94",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 195.94
},
{
"t": 1792180500,
"v": 195.94
}
]
},
{
"label": "PDL $189.14",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 189.14
},
{
"t": 1792180500,
"v": 189.14
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 82,
"pct": 80,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 179.98,
"h": 182.22,
"l": 179.7,
"c": 182.01
},
{
"t": 1792416900,
"o": 182.27,
"h": 183.87,
"l": 181.8,
"c": 181.93
},
{
"t": 1792417200,
"o": 181.997448,
"h": 182.29,
"l": 179.36,
"c": 179.48
},
{
"t": 1792417500,
"o": 178.98,
"h": 179.415,
"l": 178.29,
"c": 178.48
},
{
"t": 1792417800,
"o": 178.44,
"h": 179.52,
"l": 178.405,
"c": 179.2
},
{
"t": 1792418100,
"o": 179.12,
"h": 179.375,
"l": 177.95,
"c": 178.7846
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 180.96
},
{
"t": 1792418100,
"v": 180.96
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 82,
"pct": 80,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 179.98,
"h": 182.22,
"l": 179.7,
"c": 182.01
},
{
"t": 1792416900,
"o": 182.27,
"h": 183.87,
"l": 181.8,
"c": 181.93
},
{
"t": 1792417200,
"o": 181.997448,
"h": 182.29,
"l": 179.36,
"c": 179.48
},
{
"t": 1792417500,
"o": 178.98,
"h": 179.415,
"l": 178.29,
"c": 178.48
},
{
"t": 1792417800,
"o": 178.44,
"h": 179.52,
"l": 178.405,
"c": 179.2
},
{
"t": 1792418100,
"o": 179.12,
"h": 179.375,
"l": 177.95,
"c": 178.7846
},
{
"t": 1792418400,
"o": 178.345,
"h": 179,
"l": 178.345,
"c": 178.4675
},
{
"t": 1792418700,
"o": 178.465,
"h": 179.79,
"l": 177,
"c": 179.2
},
{
"t": 1792419000,
"o": 179.5499,
"h": 179.799,
"l": 179.0566,
"c": 179.425
},
{
"t": 1792419300,
"o": 179.43,
"h": 180.795,
"l": 179.43,
"c": 180.19
},
{
"t": 1792419600,
"o": 180.505,
"h": 180.505,
"l": 179.71,
"c": 180.46
},
{
"t": 1792419900,
"o": 180.46,
"h": 182,
"l": 180.46,
"c": 181.525
},
{
"t": 1792420200,
"o": 181.52,
"h": 181.85,
"l": 180.905,
"c": 181.03
},
{
"t": 1792420500,
"o": 181.0301,
"h": 181.73,
"l": 180.79,
"c": 180.93
},
{
"t": 1792420800,
"o": 180.93,
"h": 180.95,
"l": 180,
"c": 180.08
},
{
"t": 1792421100,
"o": 180.17,
"h": 180.46,
"l": 180,
"c": 180.1
},
{
"t": 1792421400,
"o": 180.06,
"h": 180.52,
"l": 179.86,
"c": 180.5
},
{
"t": 1792421700,
"o": 180.22,
"h": 180.81,
"l": 180.17,
"c": 180.47
},
{
"t": 1792422000,
"o": 180.61,
"h": 180.87,
"l": 180.02,
"c": 180.87
},
{
"t": 1792422300,
"o": 181.06,
"h": 181.06,
"l": 180.56,
"c": 180.76
},
{
"t": 1792422600,
"o": 180.75,
"h": 180.88,
"l": 180.47,
"c": 180.875
},
{
"t": 1792422900,
"o": 180.995,
"h": 181.83,
"l": 180.69,
"c": 181.415
},
{
"t": 1792423200,
"o": 181.565,
"h": 181.85,
"l": 181.24,
"c": 181.85
},
{
"t": 1792423500,
"o": 181.635,
"h": 181.91,
"l": 181.42,
"c": 181.9
},
{
"t": 1792423800,
"o": 181.99,
"h": 181.99,
"l": 181.46,
"c": 181.87
},
{
"t": 1792424100,
"o": 181.73,
"h": 182.425,
"l": 181.73,
"c": 182.37
},
{
"t": 1792424400,
"o": 182.375,
"h": 183.2,
"l": 182.35,
"c": 183.1
},
{
"t": 1792424700,
"o": 183.12,
"h": 183.12,
"l": 181.84,
"c": 181.98
},
{
"t": 1792425000,
"o": 182.215,
"h": 182.215,
"l": 181.33,
"c": 181.34
},
{
"t": 1792425300,
"o": 181.34,
"h": 181.62,
"l": 181.28,
"c": 181.28
},
{
"t": 1792425600,
"o": 181.53,
"h": 181.96,
"l": 181.35,
"c": 181.65
},
{
"t": 1792425900,
"o": 181.6101,
"h": 182,
"l": 181.23,
"c": 181.39
},
{
"t": 1792426200,
"o": 181.395,
"h": 182.62,
"l": 181.395,
"c": 182.62
},
{
"t": 1792426500,
"o": 182.46,
"h": 182.68,
"l": 182.21,
"c": 182.26
},
{
"t": 1792426800,
"o": 182.26,
"h": 182.7,
"l": 182.18,
"c": 182.415
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 177.96
},
{
"t": 1792426800,
"v": 177.96
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 30,
"pct": 29,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 188.86,
"h": 189.68,
"l": 188,
"c": 188.525
},
{
"t": 1792157700,
"o": 187.8,
"h": 188.1,
"l": 185.43,
"c": 186.935
},
{
"t": 1792158000,
"o": 186.785,
"h": 186.995,
"l": 186.09,
"c": 186.385
},
{
"t": 1792158300,
"o": 186.385,
"h": 186.385,
"l": 182.62,
"c": 183.01
},
{
"t": 1792158600,
"o": 182.9,
"h": 183.15,
"l": 181.32,
"c": 181.86
},
{
"t": 1792158900,
"o": 181.915,
"h": 181.96,
"l": 180.65,
"c": 181.33
},
{
"t": 1792159200,
"o": 181.77,
"h": 182.605,
"l": 181,
"c": 182.01
},
{
"t": 1792159500,
"o": 182.01,
"h": 182.7204,
"l": 181.79,
"c": 182.23
},
{
"t": 1792159800,
"o": 182.365,
"h": 183.96,
"l": 181.56,
"c": 183.54
},
{
"t": 1792160100,
"o": 183.33,
"h": 183.49,
"l": 182.31,
"c": 182.745
},
{
"t": 1792160400,
"o": 182.31,
"h": 182.47,
"l": 182.13,
"c": 182.275
},
{
"t": 1792160700,
"o": 182.07,
"h": 182.17,
"l": 181.06,
"c": 181.5
},
{
"t": 1792161000,
"o": 181.22,
"h": 181.8675,
"l": 181.08,
"c": 181.8675
},
{
"t": 1792161300,
"o": 182.07,
"h": 182.53,
"l": 181.66,
"c": 182.22
},
{
"t": 1792161600,
"o": 182.25,
"h": 182.475,
"l": 181.8,
"c": 182.25
},
{
"t": 1792161900,
"o": 182.4999,
"h": 182.62,
"l": 182.145,
"c": 182.145
},
{
"t": 1792162200,
"o": 182.02,
"h": 182.1753,
"l": 181.58,
"c": 181.84
},
{
"t": 1792162500,
"o": 181.57,
"h": 181.82,
"l": 181.55,
"c": 181.64
},
{
"t": 1792162800,
"o": 181.61,
"h": 181.86,
"l": 181.39,
"c": 181.5425
},
{
"t": 1792163100,
"o": 181.47,
"h": 181.5,
"l": 180.965,
"c": 181
},
{
"t": 1792163400,
"o": 180.94,
"h": 181.33,
"l": 180.54,
"c": 180.73
},
{
"t": 1792163700,
"o": 180.63,
"h": 180.66,
"l": 179.81,
"c": 180.32
},
{
"t": 1792164000,
"o": 180.32,
"h": 180.3602,
"l": 179.66,
"c": 179.945
},
{
"t": 1792164300,
"o": 179.935,
"h": 179.935,
"l": 179.33,
"c": 179.49
},
{
"t": 1792164600,
"o": 179.5,
"h": 180.54,
"l": 179.36,
"c": 179.7899
},
{
"t": 1792164900,
"o": 179.535,
"h": 179.77,
"l": 179,
"c": 179.34
},
{
"t": 1792165200,
"o": 179.2,
"h": 180.01,
"l": 179.1801,
"c": 179.5
},
{
"t": 1792165500,
"o": 179.43,
"h": 180,
"l": 179.43,
"c": 179.52
},
{
"t": 1792165800,
"o": 179.705,
"h": 179.705,
"l": 178.5409,
"c": 178.9
},
{
"t": 1792166100,
"o": 178.82,
"h": 178.83,
"l": 178.36,
"c": 178.65
},
{
"t": 1792166400,
"o": 178.5,
"h": 179.16,
"l": 178.5,
"c": 179.01
},
{
"t": 1792166700,
"o": 178.995,
"h": 179.03,
"l": 178.23,
"c": 178.38
},
{
"t": 1792167000,
"o": 178.38,
"h": 178.39,
"l": 177.49,
"c": 177.685
},
{
"t": 1792167300,
"o": 177.52,
"h": 178.43,
"l": 177.36,
"c": 178.43
},
{
"t": 1792167600,
"o": 178.395,
"h": 178.85,
"l": 178.0801,
"c": 178.85
},
{
"t": 1792167900,
"o": 178.82,
"h": 179.15,
"l": 178.4225,
"c": 178.4325
},
{
"t": 1792168200,
"o": 178.38,
"h": 178.93,
"l": 178.36,
"c": 178.555
},
{
"t": 1792168500,
"o": 178.48,
"h": 178.63,
"l": 178.3,
"c": 178.5
},
{
"t": 1792168800,
"o": 178.5,
"h": 178.75,
"l": 178.08,
"c": 178.08
},
{
"t": 1792169100,
"o": 178,
"h": 178.25,
"l": 177.65,
"c": 177.75
},
{
"t": 1792169400,
"o": 177.77,
"h": 178.25,
"l": 177.59,
"c": 178.14
},
{
"t": 1792169700,
"o": 177.95,
"h": 178.49,
"l": 177.78,
"c": 178.285
},
{
"t": 1792170000,
"o": 178.285,
"h": 178.7,
"l": 178.285,
"c": 178.485
},
{
"t": 1792170300,
"o": 178.48,
"h": 178.96,
"l": 178.48,
"c": 178.96
},
{
"t": 1792170600,
"o": 178.775,
"h": 178.8064,
"l": 178.1401,
"c": 178.33
},
{
"t": 1792170900,
"o": 178.28,
"h": 178.35,
"l": 178.14,
"c": 178.33
},
{
"t": 1792171200,
"o": 178.17,
"h": 178.4799,
"l": 177.5701,
"c": 177.835
},
{
"t": 1792171500,
"o": 177.83,
"h": 178.73,
"l": 177.5,
"c": 177.62
},
{
"t": 1792171800,
"o": 177.74,
"h": 178.7,
"l": 177.51,
"c": 178.43
},
{
"t": 1792172100,
"o": 178.68,
"h": 178.68,
"l": 177.65,
"c": 177.72
},
{
"t": 1792172400,
"o": 177.86,
"h": 178.37,
"l": 177.8,
"c": 178.21
},
{
"t": 1792172700,
"o": 178.185,
"h": 178.1875,
"l": 177.71,
"c": 177.71
},
{
"t": 1792173000,
"o": 177.62,
"h": 177.91,
"l": 177.56,
"c": 177.8025
},
{
"t": 1792173300,
"o": 177.795,
"h": 178,
"l": 177,
"c": 177.28
},
{
"t": 1792173600,
"o": 177.02,
"h": 177.25,
"l": 176.91,
"c": 177.075
},
{
"t": 1792173900,
"o": 177.08,
"h": 177.68,
"l": 176.94,
"c": 177.46
},
{
"t": 1792174200,
"o": 177.395,
"h": 177.535,
"l": 177.11,
"c": 177.1825
},
{
"t": 1792174500,
"o": 177.2275,
"h": 177.34,
"l": 176.9,
"c": 177.1
},
{
"t": 1792174800,
"o": 177.135,
"h": 177.32,
"l": 176.48,
"c": 176.69
},
{
"t": 1792175100,
"o": 176.53,
"h": 176.79,
"l": 176.21,
"c": 176.47
},
{
"t": 1792175400,
"o": 176.345,
"h": 176.91,
"l": 176.07,
"c": 176.891
},
{
"t": 1792175700,
"o": 176.765,
"h": 176.8,
"l": 176.41,
"c": 176.68
},
{
"t": 1792176000,
"o": 176.8,
"h": 176.9,
"l": 176.39,
"c": 176.45
},
{
"t": 1792176300,
"o": 176.45,
"h": 176.59,
"l": 176.1601,
"c": 176.58
},
{
"t": 1792176600,
"o": 176.46,
"h": 177.45,
"l": 176.42,
"c": 177.06
},
{
"t": 1792176900,
"o": 177.05,
"h": 177.29,
"l": 176.9,
"c": 176.98
},
{
"t": 1792177200,
"o": 177.065,
"h": 177.35,
"l": 176.53,
"c": 176.62
},
{
"t": 1792177500,
"o": 176.68,
"h": 177.08,
"l": 175.91,
"c": 176.645
},
{
"t": 1792177800,
"o": 176.62,
"h": 176.97,
"l": 176.475,
"c": 176.91
},
{
"t": 1792178100,
"o": 176.935,
"h": 177.1,
"l": 176.58,
"c": 176.735
},
{
"t": 1792178400,
"o": 176.62,
"h": 177.43,
"l": 176.56,
"c": 177.155
},
{
"t": 1792178700,
"o": 177.34,
"h": 177.34,
"l": 177,
"c": 177.14
},
{
"t": 1792179000,
"o": 177.13,
"h": 177.355,
"l": 176.39,
"c": 176.7
},
{
"t": 1792179300,
"o": 176.64,
"h": 176.82,
"l": 176.26,
"c": 176.52
},
{
"t": 1792179600,
"o": 176.69,
"h": 177.03,
"l": 176,
"c": 176.56
},
{
"t": 1792179900,
"o": 176.57,
"h": 177.74,
"l": 176.57,
"c": 177.055
},
{
"t": 1792180200,
"o": 177.15,
"h": 179.44,
"l": 177.15,
"c": 178.45
},
{
"t": 1792180500,
"o": 178.54,
"h": 179.12,
"l": 177.88,
"c": 178.07
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791417600,
"o": 198.51,
"h": 199.64,
"l": 180.49,
"c": 188.12
},
{
"t": 1791504000,
"o": 186.01,
"h": 193.5,
"l": 184.3701,
"c": 189.76
},
{
"t": 1791763200,
"o": 187.79,
"h": 194.26,
"l": 184.76,
"c": 193.95
},
{
"t": 1791849600,
"o": 191.57,
"h": 193.61,
"l": 187.14,
"c": 188.44
},
{
"t": 1791936000,
"o": 186.84,
"h": 197,
"l": 185.8801,
"c": 193.52
},
{
"t": 1792022400,
"o": 193.31,
"h": 195.94,
"l": 189.14,
"c": 189.26
},
{
"t": 1792108800,
"o": 188.86,
"h": 189.68,
"l": 175.91,
"c": 177.96
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $210.88",
"color": "#22a06b",
"points": [
{
"t": 1791417600,
"v": 210.88
},
{
"t": 1792108800,
"v": 210.88
}
]
},
{
"label": "Box bottom $180.49",
"color": "#e5484d",
"points": [
{
"t": 1791417600,
"v": 180.49
},
{
"t": 1792108800,
"v": 180.49
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 186.84,
"h": 188.7,
"l": 185.8801,
"c": 188.7
},
{
"t": 1791984900,
"o": 188.2,
"h": 189.68,
"l": 188.12,
"c": 188.89
},
{
"t": 1791985200,
"o": 189.62,
"h": 194.76,
"l": 189.39,
"c": 193.47
},
{
"t": 1791985500,
"o": 193.47,
"h": 195.8,
"l": 193.25,
"c": 195.67
},
{
"t": 1791985800,
"o": 195.75,
"h": 196.545,
"l": 195.2,
"c": 195.98
},
{
"t": 1791986100,
"o": 195.28,
"h": 196.16,
"l": 193.95,
"c": 194.335
},
{
"t": 1791986400,
"o": 194.335,
"h": 197,
"l": 194.335,
"c": 196.19
},
{
"t": 1791986700,
"o": 195.659,
"h": 196,
"l": 195.08,
"c": 195.545
},
{
"t": 1791987000,
"o": 195.545,
"h": 195.575,
"l": 193.25,
"c": 193.595
},
{
"t": 1791987300,
"o": 193.595,
"h": 194.23,
"l": 193.37,
"c": 194.03
},
{
"t": 1791987600,
"o": 193.815,
"h": 194.2,
"l": 193.03,
"c": 193.035
},
{
"t": 1791987900,
"o": 192.66,
"h": 193.42,
"l": 192.65,
"c": 192.83
},
{
"t": 1791988200,
"o": 192.96,
"h": 193.45,
"l": 192.085,
"c": 192.71
},
{
"t": 1791988500,
"o": 192.88,
"h": 193.3,
"l": 192.14,
"c": 192.15
},
{
"t": 1791988800,
"o": 192.2,
"h": 193.05,
"l": 191.82,
"c": 193.05
},
{
"t": 1791989100,
"o": 193.179,
"h": 193.95,
"l": 192.96,
"c": 192.96
},
{
"t": 1791989400,
"o": 192.965,
"h": 193.67,
"l": 192.485,
"c": 193.67
},
{
"t": 1791989700,
"o": 193.425,
"h": 193.9399,
"l": 193.35,
"c": 193.6
},
{
"t": 1791990000,
"o": 193.355,
"h": 194.11,
"l": 193.355,
"c": 193.805
},
{
"t": 1791990300,
"o": 193.5,
"h": 193.93,
"l": 193.24,
"c": 193.93
},
{
"t": 1791990600,
"o": 194.01,
"h": 194.395,
"l": 193.76,
"c": 194.395
},
{
"t": 1791990900,
"o": 194.395,
"h": 194.69,
"l": 194.315,
"c": 194.41
},
{
"t": 1791991200,
"o": 194.25,
"h": 194.69,
"l": 194.0701,
"c": 194.58
},
{
"t": 1791991500,
"o": 194.325,
"h": 194.67,
"l": 194.3,
"c": 194.315
},
{
"t": 1791991800,
"o": 194.355,
"h": 194.69,
"l": 194.18,
"c": 194.435
},
{
"t": 1791992100,
"o": 194.49,
"h": 194.96,
"l": 194.256,
"c": 194.96
},
{
"t": 1791992400,
"o": 194.73,
"h": 195.51,
"l": 194.68,
"c": 195.015
},
{
"t": 1791992700,
"o": 195.39,
"h": 195.39,
"l": 194.96,
"c": 194.99
},
{
"t": 1791993000,
"o": 194.6493,
"h": 195.125,
"l": 194.64,
"c": 194.945
},
{
"t": 1791993300,
"o": 195.19,
"h": 195.33,
"l": 194.61,
"c": 195.0175
},
{
"t": 1791993600,
"o": 194.995,
"h": 195.38,
"l": 194.485,
"c": 194.765
},
{
"t": 1791993900,
"o": 194.77,
"h": 194.86,
"l": 194.2,
"c": 194.78
},
{
"t": 1791994200,
"o": 194.68,
"h": 194.95,
"l": 194.13,
"c": 194.46
},
{
"t": 1791994500,
"o": 194.24,
"h": 194.69,
"l": 194.01,
"c": 194.65
},
{
"t": 1791994800,
"o": 194.615,
"h": 194.87,
"l": 194.3601,
"c": 194.76
},
{
"t": 1791995100,
"o": 194.99,
"h": 195.26,
"l": 194.66,
"c": 194.825
},
{
"t": 1791995400,
"o": 195,
"h": 195.48,
"l": 194.705,
"c": 194.825
},
{
"t": 1791995700,
"o": 194.66,
"h": 194.825,
"l": 194.06,
"c": 194.235
},
{
"t": 1791996000,
"o": 194.235,
"h": 194.3,
"l": 193.69,
"c": 193.97
},
{
"t": 1791996300,
"o": 193.625,
"h": 195.14,
"l": 193.625,
"c": 194.9
},
{
"t": 1791996600,
"o": 194.54,
"h": 194.85,
"l": 194.4,
"c": 194.41
},
{
"t": 1791996900,
"o": 194.405,
"h": 194.49,
"l": 193.89,
"c": 194.49
},
{
"t": 1791997200,
"o": 194.625,
"h": 195.68,
"l": 194.62,
"c": 195.645
},
{
"t": 1791997500,
"o": 195.6,
"h": 195.76,
"l": 194.9,
"c": 195.47
},
{
"t": 1791997800,
"o": 195.265,
"h": 195.29,
"l": 194.09,
"c": 194.3
},
{
"t": 1791998100,
"o": 194.455,
"h": 195,
"l": 194.3,
"c": 194.3
},
{
"t": 1791998400,
"o": 194.3,
"h": 194.725,
"l": 194.3,
"c": 194.725
},
{
"t": 1791998700,
"o": 194.46,
"h": 194.64,
"l": 193.5,
"c": 193.62
},
{
"t": 1791999000,
"o": 193.64,
"h": 194.22,
"l": 193.5,
"c": 193.77
},
{
"t": 1791999300,
"o": 193.8185,
"h": 193.825,
"l": 193.28,
"c": 193.545
},
{
"t": 1791999600,
"o": 193.38,
"h": 193.96,
"l": 193.18,
"c": 193.96
},
{
"t": 1791999900,
"o": 193.98,
"h": 194.33,
"l": 193.45,
"c": 193.54
},
{
"t": 1792000200,
"o": 193.54,
"h": 193.955,
"l": 193.47,
"c": 193.945
},
{
"t": 1792000500,
"o": 193.99,
"h": 194.365,
"l": 193.88,
"c": 194.3
},
{
"t": 1792000800,
"o": 194.45,
"h": 194.505,
"l": 193.6349,
"c": 194.34
},
{
"t": 1792001100,
"o": 194.17,
"h": 194.48,
"l": 193.75,
"c": 193.95
},
{
"t": 1792001400,
"o": 193.82,
"h": 194.14,
"l": 193.5801,
"c": 193.5801
},
{
"t": 1792001700,
"o": 193.99,
"h": 194.23,
"l": 193.7,
"c": 194.03
},
{
"t": 1792002000,
"o": 194.03,
"h": 194.21,
"l": 193.915,
"c": 194.21
},
{
"t": 1792002300,
"o": 194.54,
"h": 194.55,
"l": 193.12,
"c": 193.12
},
{
"t": 1792002600,
"o": 193.3,
"h": 193.78,
"l": 193.3,
"c": 193.54
},
{
"t": 1792002900,
"o": 193.795,
"h": 194.11,
"l": 193.795,
"c": 194.055
},
{
"t": 1792003200,
"o": 194.055,
"h": 194.24,
"l": 193.06,
"c": 193.06
},
{
"t": 1792003500,
"o": 193.25,
"h": 193.4,
"l": 193.05,
"c": 193.26
},
{
"t": 1792003800,
"o": 193.3,
"h": 193.35,
"l": 193.2,
"c": 193.25
},
{
"t": 1792004100,
"o": 193.35,
"h": 193.49,
"l": 192.84,
"c": 192.84
},
{
"t": 1792004400,
"o": 192.945,
"h": 193.25,
"l": 192.71,
"c": 193.115
},
{
"t": 1792004700,
"o": 193.06,
"h": 193.1,
"l": 192.73,
"c": 192.99
},
{
"t": 1792005000,
"o": 192.995,
"h": 193.0476,
"l": 192.43,
"c": 192.58
},
{
"t": 1792005300,
"o": 192.605,
"h": 192.795,
"l": 192.44,
"c": 192.745
},
{
"t": 1792005600,
"o": 192.63,
"h": 192.89,
"l": 192.14,
"c": 192.61
},
{
"t": 1792005900,
"o": 192.61,
"h": 193.315,
"l": 192.44,
"c": 193.16
},
{
"t": 1792006200,
"o": 193.22,
"h": 193.87,
"l": 193.22,
"c": 193.71
},
{
"t": 1792006500,
"o": 193.7,
"h": 193.8,
"l": 193,
"c": 193.67
},
{
"t": 1792006800,
"o": 192.94,
"h": 193.3575,
"l": 192.585,
"c": 193.3575
},
{
"t": 1792007100,
"o": 193.195,
"h": 193.52,
"l": 192.62,
"c": 193.52
},
{
"t": 1792007400,
"o": 193.505,
"h": 194.02,
"l": 193.35,
"c": 193.64
},
{
"t": 1792007700,
"o": 193.64,
"h": 193.92,
"l": 192.285,
"c": 193.739
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"technical": {
"price": 182.16,
"rsi": 38.064989134999756,
"sma20": 196.20149999999995,
"sma50": 202.6605999999999,
"sma200": 152.12955000000005,
"adx": 24.69956956554748,
"atr": 9.42,
"atr_pct": 5.17,
"atr_expansion_pct": 25.2,
"di_plus": 7.6,
"di_minus": 28.9,
"high_52w": 221.15,
"low_52w": 46.57,
"sma50_series": [
{
"close": 149.23,
"ma": 140.3942
},
{
"close": 153.87,
"ma": 141.4988
},
{
"close": 160.06,
"ma": 142.71759999999998
},
{
"close": 156.58,
"ma": 143.94199999999998
},
{
"close": 157.77,
"ma": 145.17159999999998
},
{
"close": 162.99,
"ma": 146.49639999999997
},
{
"close": 165.81,
"ma": 147.88819999999998
},
{
"close": 169.51,
"ma": 149.3498
},
{
"close": 169.77,
"ma": 150.01919999999998
},
{
"close": 178.17,
"ma": 150.64239999999998
},
{
"close": 182.08,
"ma": 151.23319999999998
},
{
"close": 192.62,
"ma": 152.10019999999997
},
{
"close": 187.28,
"ma": 152.87319999999997
},
{
"close": 187.51,
"ma": 153.69879999999998
},
{
"close": 189.24,
"ma": 154.5056
},
{
"close": 189.99,
"ma": 155.47539999999998
},
{
"close": 190.46,
"ma": 156.59499999999997
},
{
"close": 189.77,
"ma": 157.68439999999998
},
{
"close": 191.13,
"ma": 158.87359999999998
},
{
"close": 186.88,
"ma": 159.71459999999996
},
{
"close": 183.95,
"ma": 160.58259999999996
},
{
"close": 184.97,
"ma": 161.39959999999996
},
{
"close": 184.44,
"ma": 162.29879999999997
},
{
"close": 179.18,
"ma": 162.92439999999996
},
{
"close": 186.16,
"ma": 163.70339999999996
},
{
"close": 180.39,
"ma": 164.28979999999996
},
{
"close": 183.29,
"ma": 165.10539999999997
},
{
"close": 183.03,
"ma": 165.92979999999997
},
{
"close": 188.75,
"ma": 166.82179999999997
},
{
"close": 189.23,
"ma": 167.69199999999998
},
{
"close": 188.07,
"ma": 168.45459999999994
},
{
"close": 183.86,
"ma": 169.14239999999995
},
{
"close": 180.92,
"ma": 169.84759999999994
},
{
"close": 192.17,
"ma": 170.80359999999993
},
{
"close": 187.53,
"ma": 171.60819999999993
},
{
"close": 182.45,
"ma": 172.25059999999993
},
{
"close": 193.46,
"ma": 173.04519999999994
},
{
"close": 197.3,
"ma": 173.95999999999992
},
{
"close": 197.81,
"ma": 174.81839999999994
},
{
"close": 205.15,
"ma": 175.86139999999992
},
{
"close": 206.97,
"ma": 176.90819999999994
},
{
"close": 205.55,
"ma": 177.8695999999999
},
{
"close": 205.26,
"ma": 178.70119999999991
},
{
"close": 202,
"ma": 179.71499999999992
},
{
"close": 203.71,
"ma": 180.6693999999999
},
{
"close": 212,
"ma": 181.7955999999999
},
{
"close": 216,
"ma": 183.13099999999991
},
{
"close": 214.66,
"ma": 184.4543999999999
},
{
"close": 211.74,
"ma": 185.69819999999993
},
{
"close": 209.46,
"ma": 187.00359999999992
},
{
"close": 211.58,
"ma": 188.25059999999993
},
{
"close": 211.38,
"ma": 189.40079999999995
},
{
"close": 215.44,
"ma": 190.50839999999994
},
{
"close": 221.15,
"ma": 191.79979999999992
},
{
"close": 207.88,
"ma": 192.80199999999994
},
{
"close": 205.57,
"ma": 193.65359999999993
},
{
"close": 209.87,
"ma": 194.53479999999993
},
{
"close": 209.23,
"ma": 195.3291999999999
},
{
"close": 210.87,
"ma": 196.1511999999999
},
{
"close": 210.02,
"ma": 196.78819999999993
},
{
"close": 207.32,
"ma": 197.29299999999992
},
{
"close": 207.68,
"ma": 197.59419999999992
},
{
"close": 203.35,
"ma": 197.9155999999999
},
{
"close": 203.77,
"ma": 198.24079999999992
},
{
"close": 205.11,
"ma": 198.5581999999999
},
{
"close": 204.86,
"ma": 198.85559999999995
},
{
"close": 195.92,
"ma": 198.9647999999999
},
{
"close": 196.94,
"ma": 199.10819999999993
},
{
"close": 190.95,
"ma": 199.10459999999992
},
{
"close": 192.76,
"ma": 199.2221999999999
},
{
"close": 192.86,
"ma": 199.4003999999999
},
{
"close": 190.74,
"ma": 199.5157999999999
},
{
"close": 199.86,
"ma": 199.8241999999999
},
{
"close": 204.97,
"ma": 200.33999999999992
},
{
"close": 201.74,
"ma": 200.65159999999992
},
{
"close": 204.48,
"ma": 201.13339999999994
},
{
"close": 205.26,
"ma": 201.57279999999992
},
{
"close": 205.89,
"ma": 202.02999999999992
},
{
"close": 206.64,
"ma": 202.3877999999999
},
{
"close": 207.68,
"ma": 202.75679999999994
},
{
"close": 199.87,
"ma": 202.9927999999999
},
{
"close": 200.87,
"ma": 203.3329999999999
},
{
"close": 188.12,
"ma": 203.47699999999995
},
{
"close": 189.76,
"ma": 203.42879999999994
},
{
"close": 193.95,
"ma": 203.55719999999994
},
{
"close": 188.44,
"ma": 203.67699999999994
},
{
"close": 193.52,
"ma": 203.67819999999992
},
{
"close": 189.26,
"ma": 203.5173999999999
},
{
"close": 177.96,
"ma": 203.1203999999999
},
{
"close": 182.16,
"ma": 202.6605999999999
}
],
"sma200_series": [
{
"close": 149.23,
"ma": 92.18094999999994
},
{
"close": 153.87,
"ma": 92.76389999999994
},
{
"close": 160.06,
"ma": 93.37399999999994
},
{
"close": 156.58,
"ma": 93.96524999999994
},
{
"close": 157.77,
"ma": 94.56424999999994
},
{
"close": 162.99,
"ma": 95.18154999999993
},
{
"close": 165.81,
"ma": 95.81174999999993
},
{
"close": 169.51,
"ma": 96.46454999999995
},
{
"close": 169.77,
"ma": 97.11089999999994
},
{
"close": 178.17,
"ma": 97.79644999999995
},
{
"close": 182.08,
"ma": 98.50214999999994
},
{
"close": 192.62,
"ma": 99.26299999999993
},
{
"close": 187.28,
"ma": 99.96819999999994
},
{
"close": 187.51,
"ma": 100.67299999999994
},
{
"close": 189.24,
"ma": 101.38819999999994
},
{
"close": 189.99,
"ma": 102.11464999999994
},
{
"close": 190.46,
"ma": 102.84789999999995
},
{
"close": 189.77,
"ma": 103.57064999999994
},
{
"close": 191.13,
"ma": 104.30859999999996
},
{
"close": 186.88,
"ma": 105.02094999999996
},
{
"close": 183.95,
"ma": 105.71964999999996
},
{
"close": 184.97,
"ma": 106.42679999999997
},
{
"close": 184.44,
"ma": 107.13644999999997
},
{
"close": 179.18,
"ma": 107.81274999999997
},
{
"close": 186.16,
"ma": 108.51319999999996
},
{
"close": 180.39,
"ma": 109.18164999999995
},
{
"close": 183.29,
"ma": 109.86879999999995
},
{
"close": 183.03,
"ma": 110.55544999999996
},
{
"close": 188.75,
"ma": 111.26564999999997
},
{
"close": 189.23,
"ma": 111.97889999999998
},
{
"close": 188.07,
"ma": 112.68639999999998
},
{
"close": 183.86,
"ma": 113.36659999999998
},
{
"close": 180.92,
"ma": 114.03309999999998
},
{
"close": 192.17,
"ma": 114.75274999999998
},
{
"close": 187.53,
"ma": 115.44664999999998
},
{
"close": 182.45,
"ma": 116.12139999999998
},
{
"close": 193.46,
"ma": 116.84089999999998
},
{
"close": 197.3,
"ma": 117.57899999999998
},
{
"close": 197.81,
"ma": 118.29754999999997
},
{
"close": 205.15,
"ma": 119.05324999999998
},
{
"close": 206.97,
"ma": 119.82064999999997
},
{
"close": 205.55,
"ma": 120.58349999999997
},
{
"close": 205.26,
"ma": 121.34259999999996
},
{
"close": 202,
"ma": 122.08019999999996
},
{
"close": 203.71,
"ma": 122.80879999999998
},
{
"close": 212,
"ma": 123.57794999999999
},
{
"close": 216,
"ma": 124.36784999999998
},
{
"close": 214.66,
"ma": 125.14679999999998
},
{
"close": 211.74,
"ma": 125.9113
},
{
"close": 209.46,
"ma": 126.66194999999999
},
{
"close": 211.58,
"ma": 127.42699999999999
},
{
"close": 211.38,
"ma": 128.1872
},
{
"close": 215.44,
"ma": 128.9575
},
{
"close": 221.15,
"ma": 129.7582
},
{
"close": 207.88,
"ma": 130.48395
},
{
"close": 205.57,
"ma": 131.19140000000002
},
{
"close": 209.87,
"ma": 131.91160000000002
},
{
"close": 209.23,
"ma": 132.63585
},
{
"close": 210.87,
"ma": 133.35145
},
{
"close": 210.02,
"ma": 134.05585000000002
},
{
"close": 207.32,
"ma": 134.73955
},
{
"close": 207.68,
"ma": 135.42530000000002
},
{
"close": 203.35,
"ma": 136.09265000000002
},
{
"close": 203.77,
"ma": 136.75715000000002
},
{
"close": 205.11,
"ma": 137.41440000000003
},
{
"close": 204.86,
"ma": 138.05710000000005
},
{
"close": 195.92,
"ma": 138.64880000000005
},
{
"close": 196.94,
"ma": 139.24470000000005
},
{
"close": 190.95,
"ma": 139.82045000000005
},
{
"close": 192.76,
"ma": 140.40770000000006
},
{
"close": 192.86,
"ma": 140.98355000000004
},
{
"close": 190.74,
"ma": 141.54485000000005
},
{
"close": 199.86,
"ma": 142.14595000000006
},
{
"close": 204.97,
"ma": 142.77050000000006
},
{
"close": 201.74,
"ma": 143.39015000000006
},
{
"close": 204.48,
"ma": 144.02315000000004
},
{
"close": 205.26,
"ma": 144.65690000000004
},
{
"close": 205.89,
"ma": 145.29175000000004
},
{
"close": 206.64,
"ma": 145.92995000000005
},
{
"close": 207.68,
"ma": 146.58055000000004
},
{
"close": 199.87,
"ma": 147.19620000000003
},
{
"close": 200.87,
"ma": 147.82075000000003
},
{
"close": 188.12,
"ma": 148.36745000000005
},
{
"close": 189.76,
"ma": 148.91335000000004
},
{
"close": 193.95,
"ma": 149.48175000000003
},
{
"close": 188.44,
"ma": 150.01800000000006
},
{
"close": 193.52,
"ma": 150.58185000000006
},
{
"close": 189.26,
"ma": 151.12555000000006
},
{
"close": 177.96,
"ma": 151.61700000000008
},
{
"close": 182.16,
"ma": 152.12955000000005
}
],
"structure": {
"ema8": 188.19723918698867,
"ema21": 194.3330938414112,
"ema50": 195.72257110695276,
"ema200": 156.8728380045276,
"ema10": 189.62395179345089,
"ema20": 194.04791563868542,
"ema10_slope_pct": -3.93,
"ema20_slope_pct": -2.72,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.3,
"_no_bars": false,
"macd": {
"macd": -4.645,
"signal": -2.736,
"histogram": -1.909
},
"bollinger": {
"mid": 196.2,
"upper": 213.17,
"lower": 179.23,
"width_pct": 17.3
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -12.3,
"ret_3d": -5.87,
"ret_5d": -6.08,
"roc10_accel": -8.43,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.35,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 6.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 402194938.8
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 23.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RVMD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RVMD",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 778,
"price": 189.24
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 180.92
},
{
"file_period": "202609a",
"settlement_date": "20260901",
"quantity_fails": 404,
"price": 205.57
},
{
"file_period": "202609b",
"settlement_date": "20260924",
"quantity_fails": 119,
"price": 190.74
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}