{
"title": "RTX — RTX Corporation Swing Snapshot",
"generated": "2026-09-03 17:45 UTC",
"description": "Swing-trading snapshot for RTX (RTX Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "RTX Corporation",
"sector": "Industrials",
"industry": "Aerospace & Defense",
"marketCap": 271566518561,
"beta": 0.294,
"exchange": "NYSE",
"averageVolume": 5176064,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1372591,
"avgVolume": 5176064,
"short_ratio": [
{
"symbol": "RTX",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 511403,
"short_exempt_volume": 1502,
"total_volume": 1507355,
"short_volume_ratio": 0.3393,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 223.74,
"vah": 226.59,
"val": 210.81,
"profile": [
{
"price": 200.52,
"volume": 382643
},
{
"price": 200.95,
"volume": 1941737
},
{
"price": 201.39,
"volume": 1270097
},
{
"price": 201.83,
"volume": 389794
},
{
"price": 202.27,
"volume": 294900
},
{
"price": 202.71,
"volume": 179519
},
{
"price": 203.15,
"volume": 114098
},
{
"price": 203.58,
"volume": 39095
},
{
"price": 204.02,
"volume": 36454
},
{
"price": 204.46,
"volume": 428332
},
{
"price": 204.9,
"volume": 553080
},
{
"price": 205.34,
"volume": 315257
},
{
"price": 205.77,
"volume": 137816
},
{
"price": 206.21,
"volume": 141802
},
{
"price": 206.65,
"volume": 70652
},
{
"price": 207.09,
"volume": 70908
},
{
"price": 207.53,
"volume": 47618
},
{
"price": 207.97,
"volume": 523700
},
{
"price": 208.4,
"volume": 696362
},
{
"price": 208.84,
"volume": 1611011
},
{
"price": 209.28,
"volume": 1653083
},
{
"price": 209.72,
"volume": 1719106
},
{
"price": 210.16,
"volume": 1852698
},
{
"price": 210.6,
"volume": 1105891
},
{
"price": 211.03,
"volume": 2961560
},
{
"price": 211.47,
"volume": 1536017
},
{
"price": 211.91,
"volume": 2148471
},
{
"price": 212.35,
"volume": 1017511
},
{
"price": 212.79,
"volume": 1394078
},
{
"price": 213.22,
"volume": 397013
},
{
"price": 213.66,
"volume": 175786
},
{
"price": 214.1,
"volume": 120231
},
{
"price": 214.54,
"volume": 312649
},
{
"price": 214.98,
"volume": 150861
},
{
"price": 215.42,
"volume": 55004
},
{
"price": 215.85,
"volume": 266946
},
{
"price": 216.29,
"volume": 106436
},
{
"price": 216.73,
"volume": 69179
},
{
"price": 217.17,
"volume": 65093
},
{
"price": 217.61,
"volume": 192638
},
{
"price": 218.05,
"volume": 160468
},
{
"price": 218.48,
"volume": 135052
},
{
"price": 218.92,
"volume": 53319
},
{
"price": 219.36,
"volume": 209342
},
{
"price": 219.8,
"volume": 1083757
},
{
"price": 220.24,
"volume": 1399244
},
{
"price": 220.68,
"volume": 1393037
},
{
"price": 221.11,
"volume": 1147746
},
{
"price": 221.55,
"volume": 1277764
},
{
"price": 221.99,
"volume": 2640101
},
{
"price": 222.43,
"volume": 2134679
},
{
"price": 222.87,
"volume": 2503516
},
{
"price": 223.3,
"volume": 1976579
},
{
"price": 223.74,
"volume": 3356674
},
{
"price": 224.18,
"volume": 1582413
},
{
"price": 224.62,
"volume": 1716216
},
{
"price": 225.06,
"volume": 1365530
},
{
"price": 225.5,
"volume": 888026
},
{
"price": 225.93,
"volume": 344237
},
{
"price": 226.37,
"volume": 303334
}
],
"sessions": 20
}
},
"technical": {
"price": 201.495,
"rsi": 35.06526816671381,
"sma20": 214.86725000000018,
"sma50": 207.3748999999997,
"sma200": 192.9613250000004,
"adx": 24.79486293395691,
"atr": 4.4,
"atr_pct": 2.18,
"atr_expansion_pct": -2.4,
"di_plus": 10.5,
"di_minus": 41.3,
"high_52w": 225.49,
"low_52w": 151.75,
"structure": {
"ema8": 206.77611664787727,
"ema21": 210.70661284964797,
"ema50": 206.8411320123563,
"ema200": 190.45158030206989,
"ema10": 207.94809971294342,
"ema20": 210.65660786175476,
"ema10_slope_pct": -2.92,
"ema20_slope_pct": -1.76,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"_no_bars": false,
"macd": {
"macd": -1.673,
"signal": 0.829,
"histogram": -2.502
},
"bollinger": {
"mid": 214.87,
"upper": 230.45,
"lower": 199.29,
"width_pct": 14.5
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.1,
"ret_3d": -3.0,
"ret_5d": -4.99,
"roc10_accel": -1.28,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.34,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -5.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1042951015.6800001,
"avg_vol": 5176064
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 30.0
}
}
}
},
"levels": {
"prior_day": {
"high": 202.66,
"low": 200.1,
"close": 201.5,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 201.44,
"R1": 202.78,
"S1": 200.21,
"R2": 204.0,
"S2": 198.87
},
"swing": {
"high_20d": 226.88,
"low_20d": 200.1,
"high_60d": 226.88,
"low_60d": 176.93
},
"orb": {
"high": 202.66,
"low": 200.76,
"date": "2026-09-03"
},
"vwap": 201.12,
"volume_profile": {
"poc": 223.74,
"vah": 226.59,
"val": 210.81,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 202.39,
"low": 200.8,
"last": 201.38,
"volume": 4061,
"gap_pct": 0.3,
"path": "04:25 200.88 -> 07:00 200.80 -> 07:50 201.51 -> 08:30 202.05 -> 08:35 201.38",
"bars": 5,
"last_bar_et": "08:35"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 213.35,
"h": 215.82,
"l": 212.035,
"c": 215.22,
"v": 3421308.316883
},
{
"d": "2026-08-03",
"o": 216.57,
"h": 218.13,
"l": 214.42,
"c": 216.65,
"v": 3814277.823581
},
{
"d": "2026-08-04",
"o": 217.38,
"h": 218.6,
"l": 214.525,
"c": 217.93,
"v": 6386927.702329
},
{
"d": "2026-08-05",
"o": 220,
"h": 222.815,
"l": 218.895,
"c": 222.31,
"v": 4276671.553562
},
{
"d": "2026-08-06",
"o": 224.205,
"h": 225.65,
"l": 220.48,
"c": 223.25,
"v": 5973547.256344
},
{
"d": "2026-08-07",
"o": 222.53,
"h": 224.3051,
"l": 220.5,
"c": 223.03,
"v": 4975596.270721
},
{
"d": "2026-08-10",
"o": 224.38,
"h": 226.884,
"l": 223.3,
"c": 224.12,
"v": 3280628.405457
},
{
"d": "2026-08-11",
"o": 224,
"h": 225.34,
"l": 222.34,
"c": 223.86,
"v": 2930368.760741
},
{
"d": "2026-08-12",
"o": 222.62,
"h": 223.55,
"l": 219.47,
"c": 222.76,
"v": 3927976.583394
},
{
"d": "2026-08-13",
"o": 223.47,
"h": 224,
"l": 218.87,
"c": 220.48,
"v": 3234552.210904
},
{
"d": "2026-08-14",
"o": 222,
"h": 223.07,
"l": 219.975,
"c": 222.97,
"v": 2871094.364286
},
{
"d": "2026-08-17",
"o": 222.92,
"h": 224.61,
"l": 221.6,
"c": 221.64,
"v": 5187626.921933
},
{
"d": "2026-08-18",
"o": 222.76,
"h": 226.09,
"l": 222.3,
"c": 225.49,
"v": 5972477.586682
},
{
"d": "2026-08-19",
"o": 225.93,
"h": 226.41,
"l": 220.22,
"c": 220.35,
"v": 6227051.983485
},
{
"d": "2026-08-20",
"o": 218.97,
"h": 220.49,
"l": 212.16,
"c": 212.29,
"v": 4931795.390734
},
{
"d": "2026-08-21",
"o": 213.36,
"h": 213.52,
"l": 209.85,
"c": 209.91,
"v": 4795752.882165
},
{
"d": "2026-08-24",
"o": 210,
"h": 210.8894,
"l": 207.7461,
"c": 209.22,
"v": 3839606.461207
},
{
"d": "2026-08-25",
"o": 210.36,
"h": 210.65,
"l": 207.44,
"c": 210.28,
"v": 4894904.240297
},
{
"d": "2026-08-26",
"o": 210.4,
"h": 213.1,
"l": 209.2897,
"c": 211.99,
"v": 3791748.322993
},
{
"d": "2026-08-27",
"o": 211.34,
"h": 212.52,
"l": 209.825,
"c": 212.08,
"v": 3849925.70113
},
{
"d": "2026-08-28",
"o": 212.73,
"h": 213.5,
"l": 210.7,
"c": 211.71,
"v": 2314857.622704
},
{
"d": "2026-08-31",
"o": 210.23,
"h": 211.24,
"l": 207.69,
"c": 207.73,
"v": 3962328.894819
},
{
"d": "2026-09-01",
"o": 208.51,
"h": 211.31,
"l": 204.17,
"c": 205.16,
"v": 3087938.702753
},
{
"d": "2026-09-02",
"o": 206.88,
"h": 206.88,
"l": 200.31,
"c": 200.78,
"v": 4694226.795998
},
{
"d": "2026-09-03",
"o": 202,
"h": 202.665,
"l": 200.1,
"c": 201.495,
"v": 1372744.412097
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "ORB Breakout",
"count": 106,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Gap Fill",
"count": 79,
"pct": 75
},
{
"name": "Open Retracement",
"count": 70,
"pct": 66
},
{
"name": "Darvas Box",
"count": 29,
"pct": 27
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
]
},
"price": {
"symbol": "RTX",
"name": "RTX Corporation",
"price": 201.495,
"changePercentage": 0.35611,
"change": 0.715,
"volume": 1372591,
"dayLow": 200.1,
"dayHigh": 202.665,
"yearHigh": 226.88,
"yearLow": 150.61,
"priceAvg50": 207.0462,
"priceAvg200": 192.8318,
"exchange": "NYSE",
"open": 202,
"previousClose": 200.78,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 212.9456,
"c": 212.79
},
{
"t": "2026-07-27",
"v": 218.5728,
"c": 218.42
},
{
"t": "2026-07-28",
"v": 218.2783,
"c": 218.58
},
{
"t": "2026-07-29",
"v": 216.4501,
"c": 215.25
},
{
"t": "2026-07-30",
"v": 212.5786,
"c": 214.38
},
{
"t": "2026-07-31",
"v": 214.7147,
"c": 215.22
},
{
"t": "2026-08-03",
"v": 216.4679,
"c": 216.65
},
{
"t": "2026-08-04",
"v": 217.4619,
"c": 217.93
},
{
"t": "2026-08-05",
"v": 221.3253,
"c": 222.31
},
{
"t": "2026-08-06",
"v": 223.0431,
"c": 223.25
},
{
"t": "2026-08-07",
"v": 222.6491,
"c": 223.03
},
{
"t": "2026-08-10",
"v": 224.6995,
"c": 224.12
},
{
"t": "2026-08-11",
"v": 223.9505,
"c": 223.86
},
{
"t": "2026-08-12",
"v": 221.9181,
"c": 222.76
},
{
"t": "2026-08-13",
"v": 220.3489,
"c": 220.48
},
{
"t": "2026-08-14",
"v": 222.1056,
"c": 222.97
},
{
"t": "2026-08-17",
"v": 222.4084,
"c": 221.64
},
{
"t": "2026-08-18",
"v": 224.5134,
"c": 225.49
},
{
"t": "2026-08-19",
"v": 222.4756,
"c": 220.35
},
{
"t": "2026-08-20",
"v": 214.377,
"c": 212.29
},
{
"t": "2026-08-21",
"v": 211.0472,
"c": 209.91
},
{
"t": "2026-08-24",
"v": 209.1974,
"c": 209.22
},
{
"t": "2026-08-25",
"v": 209.9372,
"c": 210.28
},
{
"t": "2026-08-26",
"v": 211.8802,
"c": 211.99
},
{
"t": "2026-08-27",
"v": 211.6346,
"c": 212.08
},
{
"t": "2026-08-28",
"v": 211.6845,
"c": 211.71
},
{
"t": "2026-08-31",
"v": 208.227,
"c": 207.73
},
{
"t": "2026-09-01",
"v": 205.8301,
"c": 205.16
},
{
"t": "2026-09-02",
"v": 201.3437,
"c": 200.78
},
{
"t": "2026-09-03",
"v": 201.1174,
"c": 201.495
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.19,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 35.036521739130436,
"priceToSalesRatioTTM": 2.9039502355828875,
"priceToBookRatioTTM": 4.0949399942751254,
"dividendYieldTTM": 0.01399782,
"netDebtToEBITDATTM": 1.900765258508057,
"currentRatioTTM": 1.01054628824413,
"debtToEquityRatioTTM": 0.5853834912695662
},
"analyst": {
"price_target": {
"symbol": "RTX",
"targetHigh": 250,
"targetLow": 215,
"targetConsensus": 238.5,
"targetMedian": 240
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "EMBJ or RTX: Which Is the Better Value Stock Right Now?",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:40:01Z"
},
{
"title": "Can Commercial Aerospace Recovery Boost Teledyne's Growth?",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:33:00Z"
},
{
"title": "Nvidia's Mediatek Bet Shows How It Plans to Defend Its AI Moat",
"source": "Investing.com",
"date": "2026-09-03T15:29:58Z"
},
{
"title": "Aircraft lessor Azorra sees engine issues improving, strong demand for regional jets",
"source": "Reuters",
"date": "2026-09-03T12:37:35Z"
},
{
"title": "AI Data Centers Are Being Rewired. One Critical Metal Is Moving With Them By FinanceWire",
"source": "Investing.com",
"date": "2026-09-03T12:30:45Z"
},
{
"title": "Nvidia sets October launch for RTX Spark AI PCs",
"source": "Reuters",
"date": "2026-09-03 13:32:47"
},
{
"title": "Wall Street Bulls Look Optimistic About RTX (RTX): Should You Buy?",
"source": "Zacks Investment Research",
"date": "2026-09-03 10:30:59"
},
{
"title": "GE Rides on Commercial Engines Unit Strength: Will the Uptrend Continue?",
"source": "Yahoo! Finance",
"date": "2026-09-02T18:02:00Z"
},
{
"title": "RTX Outperforms Industry in the Past 6 Months: How to Play the Stock?",
"source": "Yahoo! Finance",
"date": "2026-09-02T14:18:00Z"
},
{
"title": "Air Traffic Control (ATC) Market Trends and Growth Strategy 2026-2035 | UAV Integration Expands Airspace Management Opportunities",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T08:56:00Z"
}
],
"calendar": [
{
"symbol": "RTX",
"date": "2026-10-20",
"epsEstimated": 1.75,
"revenueEstimated": 23999700000
},
{
"symbol": "RTX",
"date": "2026-07-23",
"epsEstimated": 1.66,
"revenueEstimated": 22891800000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 2.6,
"D": 5.7,
"P": -54.4,
"O": -42.9,
"C": 45.6,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- trend -82",
"- relative strength -77",
"- momentum -53"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "180",
"expiry": "2027-06-17",
"size": 10,
"premium": "34650.00",
"volume": 10,
"open_interest": 8,
"implied_volatility": "0.2673523885229782",
"delta": "0.76856520052727"
},
{
"option_type": "call",
"strike": "180",
"expiry": "2027-01-15",
"size": 10,
"premium": "27700.00",
"volume": 18,
"open_interest": 858,
"implied_volatility": "0.2598957743797073",
"delta": "0.813544066332092"
},
{
"option_type": "call",
"strike": "180",
"expiry": "2027-06-17",
"size": 5,
"premium": "17325.00",
"volume": 15,
"open_interest": 8,
"implied_volatility": "0.2673523885229782",
"delta": "0.76856520052727"
}
],
"net_premium": {
"ticker": "RTX",
"net_call_premium": "-20373.00",
"net_put_premium": "47064.00",
"call_premium": "920830.00",
"put_premium": "1401890.00",
"bullish_premium": "607947.00",
"bearish_premium": "675384.00",
"put_call_ratio": "1.5913669064748201",
"iv_rank": "29.7325",
"implied_move_perc": "0.046000",
"gex_ratio": "0.90552051308146247257",
"gex_net_change": "6335.8120",
"gex_call": "76561.5811",
"gex_put": "-69328.0822",
"gex_net": 7233.4989,
"gex_call_delta": "3888244.6377",
"gex_put_delta": "-1854832.7839",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "200",
"expires": "2026-10-16",
"option_type": "put",
"volume": 1321,
"open_interest": 681,
"implied_volatility": "0.2415049439938049",
"last_price": "5.46",
"total_premium": "792024.00",
"delta": -0.446300372234331
},
{
"strike": "85",
"expires": "2026-09-18",
"option_type": "put",
"volume": 233,
"open_interest": 4,
"implied_volatility": "1.462636837192566",
"last_price": "0.02",
"total_premium": "1777.00",
"delta": -0.000641149312959829
},
{
"strike": "105",
"expires": "2026-09-18",
"option_type": "put",
"volume": 197,
"open_interest": 197,
"implied_volatility": "1.120161815949472",
"last_price": "0.02",
"total_premium": "12521.00",
"delta": -0.002106851622165999
}
],
"gamma_profile": {
"spot": 201.41,
"flip_point": 238.7,
"net_gex": 7233.5,
"call_walls": [
{
"strike": 210.0,
"gex": 11307.33
},
{
"strike": 200.0,
"gex": 10917.45
},
{
"strike": 220.0,
"gex": 10896.31
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -14900.14
},
{
"strike": 195.0,
"gex": -10633.37
},
{
"strike": 210.0,
"gex": -7735.88
}
]
},
"ats": {
"symbol": "RTX",
"date": "20260902",
"ats_volume": 0,
"total_volume": 1507355,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "RTX",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.13
},
"oi_changes": {
"net_call_oi_change": -144,
"net_put_oi_change": 0,
"top": [
{
"strike": "230",
"oi_change": -125,
"type": "call"
},
{
"strike": "240",
"oi_change": -60,
"type": "call"
},
{
"strike": "230",
"oi_change": 44,
"type": "call"
},
{
"strike": "220",
"oi_change": 32,
"type": "call"
},
{
"strike": "220",
"oi_change": -30,
"type": "call"
}
]
}
}
}