Key points:
Data:
{
"symbol": "RSP",
"price": 220.28,
"marketCap": 99116881069,
"beta": 0.918,
"lastDividend": 3.20547,
"range": "182.11-223.44",
"change": -1.79,
"changePercentage": -0.80605,
"volume": 5562942,
"averageVolume": 9178738,
"companyName": "Invesco S&P 500 Equal Weight ETF",
"currency": "USD",
"cik": "0001209466",
"isin": "US46137V3574",
"cusip": "46137V357",
"exchangeFullName": "New York Stock Exchange Arca",
"exchange": "AMEX",
"industry": "Asset Management - Global",
"website": "https://www.invesco.com/us/en/financial-products/etfs/invesco-sp-500-equal-weight-etf.html",
"description": "The Invesco S&P 500 Equal Weight ETF, known by its ticker RSP, aims to replicate the performance of the S&P 500 Equal Weight Index. The fund commits to allocating a minimum of 90% of its overall assets to the component securities of this underlying index.",
"ceo": "",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": null,
"phone": "1-800-983-0903",
"address": "3500 Lacey Road",
"city": "Downers Grove",
"state": "IL",
"zip": "60515",
"image": "https://images.financialmodelingprep.com/symbol/RSP.png",
"ipoDate": "2003-05-01",
"defaultImage": false,
"isEtf": true,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Key points:
Data:
{
"symbol": "RSP",
"name": "Invesco S&P 500 Equal Weight ETF",
"price": 220.28,
"changePercentage": -0.80605,
"change": -1.79,
"volume": 5562942,
"dayLow": 220.19,
"dayHigh": 222.095,
"yearHigh": 223.44,
"yearLow": 182.11,
"marketCap": 99116881069,
"priceAvg50": 214.665,
"priceAvg200": 201.6577,
"exchange": "AMEX",
"open": 220.74,
"previousClose": 222.07,
"timestamp": 1787256000,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 214.2275,
"c": 214.3
},
{
"t": "2026-07-13",
"v": 214.5811,
"c": 214.23
},
{
"t": "2026-07-14",
"v": 213.7016,
"c": 213.45
},
{
"t": "2026-07-15",
"v": 213.3384,
"c": 212.97
},
{
"t": "2026-07-16",
"v": 214.4756,
"c": 215.06
},
{
"t": "2026-07-17",
"v": 214.186,
"c": 213.37
},
{
"t": "2026-07-20",
"v": 212.971,
"c": 212.42
},
{
"t": "2026-07-21",
"v": 212.6517,
"c": 212.76
},
{
"t": "2026-07-22",
"v": 213.0767,
"c": 212.7
},
{
"t": "2026-07-23",
"v": 211.9593,
"c": 211.92
},
{
"t": "2026-07-24",
"v": 213.4698,
"c": 213.57
},
{
"t": "2026-07-27",
"v": 215.0491,
"c": 215.18
},
{
"t": "2026-07-28",
"v": 217.3615,
"c": 217.69
},
{
"t": "2026-07-29",
"v": 216.832,
"c": 215.73
},
{
"t": "2026-07-30",
"v": 214.5044,
"c": 215.38
},
{
"t": "2026-07-31",
"v": 214.7596,
"c": 215.01
},
{
"t": "2026-08-03",
"v": 216.7311,
"c": 217.11
},
{
"t": "2026-08-04",
"v": 218.9485,
"c": 220.23
},
{
"t": "2026-08-05",
"v": 220.1034,
"c": 219.73
},
{
"t": "2026-08-06",
"v": 218.8506,
"c": 218.58
},
{
"t": "2026-08-07",
"v": 219.8208,
"c": 220.09
},
{
"t": "2026-08-10",
"v": 220.084,
"c": 220.22
},
{
"t": "2026-08-11",
"v": 220.7691,
"c": 220.69
},
{
"t": "2026-08-12",
"v": 220.7497,
"c": 221.08
},
{
"t": "2026-08-13",
"v": 222.3399,
"c": 222.73
},
{
"t": "2026-08-14",
"v": 222.7355,
"c": 222.77
},
{
"t": "2026-08-17",
"v": 221.3972,
"c": 220.79
},
{
"t": "2026-08-18",
"v": 220.7247,
"c": 219.79
},
{
"t": "2026-08-19",
"v": 222.5489,
"c": 222.07
},
{
"t": "2026-08-20",
"v": 221.0959,
"c": 220.28
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.37,
"streak_days": 4
}
}
Key points:
Data:
{
"volume": 5562942,
"avgVolume": 9178738,
"short_ratio": [
{
"symbol": "RSP",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 1839549,
"short_exempt_volume": 2838,
"total_volume": 2596809,
"short_volume_ratio": 0.7084,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 220.7,
"vah": 223.34,
"val": 216.6,
"profile": [
{
"price": 212.51,
"volume": 220491
},
{
"price": 212.69,
"volume": 361922
},
{
"price": 212.87,
"volume": 337407
},
{
"price": 213.06,
"volume": 659909
},
{
"price": 213.24,
"volume": 500874
},
{
"price": 213.42,
"volume": 2543309
},
{
"price": 213.6,
"volume": 2883712
},
{
"price": 213.78,
"volume": 2869023
},
{
"price": 213.97,
"volume": 1226638
},
{
"price": 214.15,
"volume": 2868497
},
{
"price": 214.33,
"volume": 1496939
},
{
"price": 214.51,
"volume": 481578
},
{
"price": 214.69,
"volume": 2894120
},
{
"price": 214.88,
"volume": 3944812
},
{
"price": 215.06,
"volume": 4717069
},
{
"price": 215.24,
"volume": 4051758
},
{
"price": 215.42,
"volume": 1657810
},
{
"price": 215.6,
"volume": 1094656
},
{
"price": 215.79,
"volume": 1539634
},
{
"price": 215.97,
"volume": 155396
},
{
"price": 216.15,
"volume": 292540
},
{
"price": 216.33,
"volume": 2220409
},
{
"price": 216.51,
"volume": 2828189
},
{
"price": 216.7,
"volume": 4011786
},
{
"price": 216.88,
"volume": 3679071
},
{
"price": 217.06,
"volume": 3734997
},
{
"price": 217.24,
"volume": 3800173
},
{
"price": 217.42,
"volume": 5729179
},
{
"price": 217.61,
"volume": 4508740
},
{
"price": 217.79,
"volume": 2471803
},
{
"price": 217.97,
"volume": 679409
},
{
"price": 218.15,
"volume": 238579
},
{
"price": 218.33,
"volume": 1226694
},
{
"price": 218.52,
"volume": 1236214
},
{
"price": 218.7,
"volume": 1947767
},
{
"price": 218.88,
"volume": 494615
},
{
"price": 219.06,
"volume": 666640
},
{
"price": 219.24,
"volume": 1745343
},
{
"price": 219.43,
"volume": 1244083
},
{
"price": 219.61,
"volume": 765213
},
{
"price": 219.79,
"volume": 4129741
},
{
"price": 219.97,
"volume": 4834158
},
{
"price": 220.15,
"volume": 5825360
},
{
"price": 220.33,
"volume": 5359890
},
{
"price": 220.52,
"volume": 2337521
},
{
"price": 220.7,
"volume": 6560716
},
{
"price": 220.88,
"volume": 4855543
},
{
"price": 221.06,
"volume": 4083339
},
{
"price": 221.24,
"volume": 4345895
},
{
"price": 221.43,
"volume": 772383
},
{
"price": 221.61,
"volume": 1657389
},
{
"price": 221.79,
"volume": 1541153
},
{
"price": 221.97,
"volume": 3248208
},
{
"price": 222.15,
"volume": 845088
},
{
"price": 222.34,
"volume": 1681087
},
{
"price": 222.52,
"volume": 3062496
},
{
"price": 222.7,
"volume": 4069387
},
{
"price": 222.88,
"volume": 2063007
},
{
"price": 223.06,
"volume": 407380
},
{
"price": 223.25,
"volume": 1275835
}
],
"sessions": 20
}
}
Key points:
Data:
{
"is_etf": true,
"etf_aum": 98828622000,
"etf_shares_outstanding": 448650000,
"etf_exchange": "ARCX"
}
Key points:
Data:
{
"price": 220.28,
"rsi": 56.90723934405809,
"sma20": 218.936,
"sma50": 214.88679999999994,
"sma200": 201.81944999999993,
"adx": 22.199043769174327,
"atr": 1.94,
"atr_pct": 0.88,
"atr_expansion_pct": -13.2,
"di_plus": 37.8,
"di_minus": 18.1,
"high_52w": 222.77,
"low_52w": 182.18,
"structure": {
"ema8": 220.7579839187207,
"ema21": 218.9027681692802,
"ema50": 215.15085031393392,
"ema200": 203.58855957435583,
"ema10": 220.52673699038286,
"ema20": 219.05124780549994,
"ema10_slope_pct": 0.38,
"ema20_slope_pct": 0.6,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.6,
"macd": {
"macd": 2.056,
"signal": 2.145,
"histogram": -0.089
},
"bollinger": {
"mid": 218.94,
"upper": 224.3,
"lower": 213.57,
"width_pct": 4.9
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.8,
"ret_3d": -0.23,
"ret_5d": -1.1,
"roc10_accel": -2.63,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.49,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2021892406.64,
"avg_vol": 9178738
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 12.0
}
}
}
}
Data:
{
"prior_day": {
"high": 222.09,
"low": 220.19,
"close": 220.28,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 220.71,
"R1": 221.23,
"S1": 219.33,
"R2": 222.62,
"S2": 218.81
},
"swing": {
"high_20d": 223.44,
"low_20d": 212.23,
"high_60d": 223.44,
"low_60d": 205.74
},
"orb": {
"high": 221.45,
"low": 220.71,
"date": "2026-08-20"
},
"vwap": 221.14,
"volume_profile": {
"poc": 220.7,
"vah": 223.34,
"val": 216.6,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 222.43,
"low": 220.7,
"last": 220.79,
"volume": 16119,
"gap_pct": -0.58,
"path": "04:00 221.83 -> 07:50 221.61 -> 08:15 221.33 -> 08:40 220.75 -> 09:25 220.79",
"bars": 21,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 214.36,
"h": 215.9489,
"l": 213.0505,
"c": 213.37,
"v": 12176218.639014
},
{
"d": "2026-07-20",
"o": 213.87,
"h": 214,
"l": 212.11,
"c": 212.42,
"v": 6432982.241849
},
{
"d": "2026-07-21",
"o": 212.57,
"h": 213.15,
"l": 211.79,
"c": 212.76,
"v": 6363373.20913
},
{
"d": "2026-07-22",
"o": 213.03,
"h": 213.94,
"l": 212.37,
"c": 212.7,
"v": 4234970.771984
},
{
"d": "2026-07-23",
"o": 212.1,
"h": 212.94,
"l": 211.27,
"c": 211.92,
"v": 7189692.591714
},
{
"d": "2026-07-24",
"o": 212.37,
"h": 214.47,
"l": 212.23,
"c": 213.57,
"v": 7269080.165941
},
{
"d": "2026-07-27",
"o": 214.8,
"h": 215.84,
"l": 214.46,
"c": 215.18,
"v": 6002343.476614
},
{
"d": "2026-07-28",
"o": 216.165,
"h": 218.05,
"l": 215.99,
"c": 217.69,
"v": 12864221.433049
},
{
"d": "2026-07-29",
"o": 217.2,
"h": 218.11,
"l": 215.55,
"c": 215.73,
"v": 12995794.15158
},
{
"d": "2026-07-30",
"o": 215.83,
"h": 215.95,
"l": 213.055,
"c": 215.38,
"v": 13366334.406631
},
{
"d": "2026-07-31",
"o": 215.415,
"h": 215.63,
"l": 213.55,
"c": 215.01,
"v": 9729802.952188
},
{
"d": "2026-08-03",
"o": 215.87,
"h": 217.27,
"l": 215.87,
"c": 217.11,
"v": 8530330.118815
},
{
"d": "2026-08-04",
"o": 217.57,
"h": 220.445,
"l": 216.92,
"c": 220.23,
"v": 9185240.080564
},
{
"d": "2026-08-05",
"o": 220.82,
"h": 221.0902,
"l": 219.235,
"c": 219.73,
"v": 8105852.898334
},
{
"d": "2026-08-06",
"o": 220.16,
"h": 220.16,
"l": 218.202,
"c": 218.58,
"v": 5486021.812072
},
{
"d": "2026-08-07",
"o": 219.025,
"h": 220.365,
"l": 218.41,
"c": 220.09,
"v": 6233745.301113
},
{
"d": "2026-08-10",
"o": 220.28,
"h": 220.415,
"l": 219.41,
"c": 220.22,
"v": 6332911.625887
},
{
"d": "2026-08-11",
"o": 219.97,
"h": 221.23,
"l": 219.9091,
"c": 220.69,
"v": 7213725.417479
},
{
"d": "2026-08-12",
"o": 220.95,
"h": 221.365,
"l": 219.87,
"c": 221.08,
"v": 4791378.617872
},
{
"d": "2026-08-13",
"o": 221.77,
"h": 222.91,
"l": 221.49,
"c": 222.73,
"v": 6406892.243117
},
{
"d": "2026-08-14",
"o": 222.925,
"h": 222.96,
"l": 222.33,
"c": 222.77,
"v": 3810066.572408
},
{
"d": "2026-08-17",
"o": 222.07,
"h": 222.21,
"l": 220.73,
"c": 220.79,
"v": 5091454.36617
},
{
"d": "2026-08-18",
"o": 220.86,
"h": 221.4272,
"l": 219.71,
"c": 219.79,
"v": 5623726.125148
},
{
"d": "2026-08-19",
"o": 221.61,
"h": 223.435,
"l": 221.45,
"c": 222.07,
"v": 7591554.436692
},
{
"d": "2026-08-20",
"o": 220.74,
"h": 222.095,
"l": 220.19,
"c": 220.28,
"v": 5566128.473849
}
]
}
Key points:
Data:
{
"estimates": {
"status": "not_found",
"endpoint": "financial-estimates",
"provided": "symbol=\"RSP\"",
"message": "No data returned for financial-estimates with symbol=\"RSP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"RSP\"",
"message": "No data returned for price-target-consensus with symbol=\"RSP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"status": "not_found",
"endpoint": "ratings-snapshot",
"provided": "symbol=\"RSP\"",
"message": "No data returned for ratings-snapshot with symbol=\"RSP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"RSP\"",
"message": "No data returned for grades with symbol=\"RSP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Dow Falls 0.3% While Memory Chip Stocks Keep the Nasdaq Afloat",
"url": "https://www.fool.com/investing/2026/08/17/dow-falls-03-while-memory-chip-stocks-keep-the-nas/",
"source": "Fool - Investing News",
"date": "2026-08-17 13:19:17",
"summary": "Why is the Dow down 200 points while the Nasdaq holds flat? Two chipmakers are doing a lot of heavy lifting for the tech-heavy index.",
"image": "https://images.financialmodelingprep.com/news/dow-falls-03-while-memory-chip-stocks-keep-the-20260817.jpeg"
},
{
"title": "Is It Smart to Buy Stocks Nearly 4 Years Into a Bull Market? History Offers a Clear Answer.",
"url": "https://www.fool.com/investing/2026/08/16/is-it-smart-to-buy-stocks-bull-market/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-16T09:15:00Z",
"summary": "The S&P 500 bull market, now 47 months old, is still below the historical average of 5.6 years and has delivered 129% returns versus the average 167%, suggesting potential for another 16.5% upside. Market strength is broadening beyond megacap AI stocks, with 57% of S&P 500 consti",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883198%2Fgettyimages-bull-silhouette.jpg&w=1200&op=resize"
},
{
"title": "Invesco S&P 500 Equal Weight ETF $RSP is Ballast Inc.\u2019s 5th Largest Position",
"url": "https://www.defenseworld.net/2026/08/13/invesco-sp-500-equal-weight-etf-rsp-is-ballast-inc-s-5th-largest-position.html",
"source": "Defense World",
"date": "2026-08-13 03:39:01",
"summary": "Ballast Inc. increased its holdings in Invesco S&P 500 Equal Weight ETF (NYSEARCA:RSP) by 2.7% during the undefined quarter, according to its most recent Form 13F filing with the SEC. The fund owned 99,938 shares of the company's stock after purchasing an additional 2,607 shares ",
"image": "https://images.financialmodelingprep.com/news/invesco-sp-500-equal-weight-etf-rsp-is-ballast-20260813.jpg"
},
{
"title": "JPMorgan Sees S&P 500 at 8,000: ETFs That Are Worth Buying",
"url": "https://www.zacks.com/stock/news/2973627/jpmorgan-sees-s-p-500-at-8-000-etfs-that-are-worth-buying?cid=CS-STOCKNEWSAPI-FT-etf_news_and_commentary-2973627",
"source": "Zacks Investment Research",
"date": "2026-08-12 12:31:13",
"summary": "JPMorgan sees the S&P 500 reaching 8,000 as AI spending and earnings strengthen. Explore ETFs to capitalize on the potential upside.",
"image": "https://images.financialmodelingprep.com/news/jpmorgan-sees-sp-500-at-8000-etfs-that-are-20260812.jpg"
},
{
"title": "Atwood & Palmer Inc. Sells 5,302 Shares of Invesco S&P 500 Equal Weight ETF $RSP",
"url": "https://www.defenseworld.net/2026/08/08/atwood-palmer-inc-sells-5302-shares-of-invesco-sp-500-equal-weight-etf-rsp.html",
"source": "Defense World",
"date": "2026-08-08 03:30:32",
"summary": "Atwood and Palmer Inc. cut its stake in Invesco S&P 500 Equal Weight ETF (NYSEARCA:RSP) by 15.1% in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 29,921 shares of the company's stock after ",
"image": "https://images.financialmodelingprep.com/news/atwood-palmer-inc-sells-5302-shares-of-invesco-sp-20260808.jpg"
},
{
"title": "S&P 500 Snapshot: Index Wraps Up Best Week Since April With Record Close",
"url": "https://www.etftrends.com/fixed-income-content-hub/sp-500-snapshot-index-wraps-best-week-since-april-record-close/",
"source": "ETF Trends",
"date": "2026-08-07 18:46:32",
"summary": "The S&P 500 capped off its best week since April with a record close, ultimately finishing with a gain of 3.6%. This marks the second straight weekly advance.",
"image": "https://images.financialmodelingprep.com/news/sp-500-snapshot-index-wraps-up-best-week-since-20260807.jpg"
},
{
"title": "Is Invesco S&P 500 Equal Weight ETF (RSP) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/2968223/is-invesco-s-p-500-equal-weight-etf-rsp-a-strong-etf-right-now?cid=CS-STOCKNEWSAPI-FT-smart_beta_etf-2968223",
"source": "Zacks Investment Research",
"date": "2026-08-05 07:21:08",
"summary": "The Invesco S&P 500 Equal Weight ETF (RSP) made its debut on 04/24/2003, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Large Cap Blend category of the market.",
"image": "https://images.financialmodelingprep.com/news/is-invesco-sp-500-equal-weight-etf-rsp-a-20260805.jpg"
},
{
"title": "2025 Was a Record Year for ETFs; 2026 Is Upstaging It",
"url": "https://www.etftrends.com/equity-etf-content-hub/2025-was-record-year-for-etfs-2026-is-upstaging-it/",
"source": "ETF Trends",
"date": "2026-08-05 07:00:08",
"summary": "After a record-breaking 2025, the 2026 ETF market climbs to $1.2T in year-to-date inflows. We breakdown where investor demand is flowing.",
"image": "https://images.financialmodelingprep.com/news/2025-was-a-record-year-for-etfs-2026-is-20260805.jpg"
},
{
"title": "Invesco S&P 500 Equal Weight ETF $RSP is Arlington Trust Co LLC\u2019s 5th Largest Position",
"url": "https://www.defenseworld.net/2026/08/05/invesco-sp-500-equal-weight-etf-rsp-is-arlington-trust-co-llcs-5th-largest-position.html",
"source": "Defense World",
"date": "2026-08-05 03:07:49",
"summary": "Arlington Trust Co LLC boosted its position in shares of Invesco S&P 500 Equal Weight ETF (NYSEARCA:RSP) by 8.4% in the second quarter, according to the company in its most recent filing with the SEC. The firm owned 294,484 shares of the company's stock after acquiring an additio",
"image": "https://images.financialmodelingprep.com/news/invesco-sp-500-equal-weight-etf-rsp-is-arlington-20260805.jpg"
},
{
"title": "Palantir Soars 27% and Caterpillar Helps Lift the Dow 800 Points",
"url": "https://www.fool.com/investing/2026/08/04/palantir-soars-27-and-caterpillar-helps-lift-the-d/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-04T17:13:43Z",
"summary": "Major stock indexes rallied on Tuesday driven by strong earnings reports. Palantir Technologies surged 27% on faster-than-expected AI platform adoption by commercial customers, while Caterpillar jumped 6% after crushing Q2 estimates with 17% revenue growth. Semiconductor stocks b",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882104%2Fchalkboard-rocket-1297851329.jpg&w=1200&op=resize"
},
{
"title": "Invesco S&P 500 Equal Weight ETF $RSP Shares Bought by Bangor Savings Bank",
"url": "https://www.defenseworld.net/2026/08/04/invesco-sp-500-equal-weight-etf-rsp-shares-bought-by-bangor-savings-bank.html",
"source": "Defense World",
"date": "2026-08-04 03:55:48",
"summary": "Bangor Savings Bank raised its stake in Invesco S&P 500 Equal Weight ETF (NYSEARCA:RSP) by 7.6% in the undefined quarter, according to its most recent filing with the SEC. The fund owned 279,871 shares of the company's stock after purchasing an additional 19,669 shares during the",
"image": "https://images.financialmodelingprep.com/news/invesco-sp-500-equal-weight-etf-rsp-shares-bought-20260804.jpg"
},
{
"title": "\"Big Short\" Investor Steve Eisman Just Issued a 4-Word Warning to Investors. You Might Not Be as Diversified as You Think.",
"url": "https://www.fool.com/investing/2026/08/03/big-short-investor-steve-eisman-just-issued-a-4/",
"source": "Fool - Investing News",
"date": "2026-08-03 12:30:00",
"summary": "How can you change your portfolio to reduce exposure to a single point of failure?",
"image": "https://images.financialmodelingprep.com/news/big-short-investor-steve-eisman-just-issued-a-4word-20260803.jpeg"
},
{
"title": "FAS Wealth Partners Inc. Has $91.72 Million Stock Holdings in Invesco S&P 500 Equal Weight ETF $RSP",
"url": "https://www.defenseworld.net/2026/08/03/fas-wealth-partners-inc-has-91-72-million-stock-holdings-in-invesco-sp-500-equal-weight-etf-rsp.html",
"source": "Defense World",
"date": "2026-08-03 04:17:58",
"summary": "FAS Wealth Partners Inc. increased its position in Invesco S&P 500 Equal Weight ETF (NYSEARCA:RSP) by 4.2% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 477,901 shares of the company",
"image": "https://images.financialmodelingprep.com/news/fas-wealth-partners-inc-has-9172-million-stock-holdings-20260803.jpg"
},
{
"title": "1 Thing Every Investor Needs to Know About Buying the S&P 500 Right Now",
"url": "https://www.fool.com/investing/2026/08/02/1-thing-every-investor-needs-to-know-buying-voo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-02T10:13:00Z",
"summary": "The S&P 500 index offers instant diversification across 500 large companies with historical ~10% annual returns, but investors should be aware of significant concentration risk. The index is heavily weighted toward mega-cap tech companies, with the top 10 holdings representing ov",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881336%2Fgetty-happy-person-in-blue-oxford-shirt-slight-smiling.jpg&w=1200&op=resize"
},
{
"title": "Amazon's 14.9% Jump Lifts the Dow While Apple Drags It Back",
"url": "https://www.fool.com/investing/2026/07/31/amazons-149-jump-lifts-the-dow-while-apple-drags/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-31T17:11:30Z",
"summary": "Amazon surged 14.9% after reporting strong Q2 earnings with AWS growing 37% year-over-year, adding 208 points to the Dow. Apple fell 9.4% despite solid Q3 results due to muted guidance citing chip supply constraints, subtracting 188 points from the index. The market remains drive",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881625%2Fbull-and-bear-on-stock-market-prices-1155610132.jpg&w=1200&op=resize"
},
{
"title": "Should Invesco S&P 500 Equal Weight ETF (RSP) Be on Your Investing Radar?",
"url": "https://www.zacks.com/stock/news/2964042/should-invesco-s-p-500-equal-weight-etf-rsp-be-on-your-investing-radar?cid=CS-STOCKNEWSAPI-FT-style_box_etf-2964042",
"source": "Zacks Investment Research",
"date": "2026-07-30 07:21:04",
"summary": "If you're interested in broad exposure to the Large Cap Blend segment of the US equity market, look no further than the Invesco S&P 500 Equal Weight ETF (RSP), a passively managed exchange traded fund launched on April 24, 2003.",
"image": "https://images.financialmodelingprep.com/news/should-invesco-sp-500-equal-weight-etf-rsp-be-20260730.jpg"
},
{
"title": "VettaFi's Murphy Talks ETF Strategies & AI Bottlenecks on Bloomberg",
"url": "https://www.etftrends.com/thematic-investing-content-hub/vettafis-murphy-talks-etf-strategies-ai-bottlenecks-on-bloomberg/",
"source": "ETF Trends",
"date": "2026-07-28 15:49:02",
"summary": "VettaFi Director of Research Cinthia Murphy appeared on Bloomberg ETF IQ to discuss ETF market growth, equal-weight strategies, and AI bottlenecks. Key Takeaways The ETF market is seeing a record-breaking year in 2026, with significant year-over-year gains in flows, volume, and n",
"image": "https://images.financialmodelingprep.com/news/vettafis-murphy-talks-etf-strategies-ai-bottlenecks-on-bloomberg-20260728.jpg"
},
{
"title": "Dow Jumps 520 Points While Nasdaq Struggles Through Chip Stock Panic",
"url": "https://www.fool.com/investing/2026/07/28/dow-jumps-520-points-while-nasdaq-struggles/",
"source": "Fool - Investing News",
"date": "2026-07-28 12:45:14",
"summary": "The Dow jumped 520 points while the Nasdaq went nowhere. A global semiconductor panic is creating the strangest market split in months.",
"image": "https://images.financialmodelingprep.com/news/dow-jumps-520-points-while-nasdaq-struggles-through-chip-20260728.jpeg"
},
{
"title": "S&P 500 Snapshot: Index Ends Choppy Week in the Red",
"url": "https://www.etftrends.com/fixed-income-content-hub/sp-500-snapshot-index-ends-choppy-week-red/",
"source": "ETF Trends",
"date": "2026-07-24 17:08:47",
"summary": "The S&P 500 ended its choppy week in the red, ultimately finishing with a loss of 0.6%. This marks the second straight weekly decline, the longest streak since late March.",
"image": "https://images.financialmodelingprep.com/news/sp-500-snapshot-index-ends-choppy-week-in-the-20260724.jpg"
},
{
"title": "Is It Too Late to Buy the Vanguard S&P 500 ETF? Here's What History Says.",
"url": "https://www.fool.com/investing/2026/07/23/too-late-buy-vanguard-sp-500-etf-voo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-23T19:03:00Z",
"summary": "Despite concerns about market valuations after recent strong gains, the article argues that long-term investors should still consider investing in the S&P 500 ETF. While a market correction is possible, history shows the market always recovers over time, and attempting to time th",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879513%2Fgetty-income-streams-money.jpg&w=1200&op=resize"
},
{
"title": "This Is My No. 1 Recommended ETF to Buy in July",
"url": "https://www.fool.com/investing/2026/07/23/my-no-1-recommended-etf-to-buy-in-july-rsp/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-23T16:25:49Z",
"summary": "The article recommends the Invesco S&P 500 Equal Weight ETF (RSP) as a complementary investment to balance the concentration risk in the traditional S&P 500 index. The S&P 500 has become heavily concentrated in mega-cap tech stocks, with the Magnificent Seven accounting for nearl",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879294%2Fgettyimages-484808974.jpg&w=1200&op=resize"
},
{
"title": "Prediction: This ETF Will Be the Best Way to Invest in the S&P 500 to Finish 2026",
"url": "https://www.fool.com/investing/2026/07/14/prediction-this-etf-will-be-the-best-way-to-invest/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-14T10:35:00Z",
"summary": "The article argues that the Invesco S&P 500 Equal Weight ETF (RSP) may outperform the standard S&P 500 through the end of 2026 due to overconcentration risk in mega-cap tech stocks. With the top 10 holdings accounting for over 39% of the S&P 500 and tech representing 38.6% of the",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878547%2Fgetty-s_p-500-index-fund.jpg&w=1200&op=resize"
},
{
"title": "The Vanguard S&P 500 ETF Is Unstoppable, but This 1 Investment Could Be Safer Right Now",
"url": "https://www.fool.com/investing/2026/07/13/vanguard-sp-500-etf-voo-unstoppable-but-rsp-safer/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-13T17:30:00Z",
"summary": "The S&P 500 has delivered strong 15% average annual returns over the past decade, but the index has become increasingly concentrated with 40% in tech stocks and 40% in just the top 10 holdings. This concentration poses risk if tech stocks correct. The Invesco S&P 500 Equal Weight",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F876298%2Fgettyimages-1424482784.jpg&w=1200&op=resize"
},
{
"title": "This Vanguard ETF Would Have Quadrupled Your Money Over the Last Decade. History Says Now Is a Smart Time to Invest. (It's Likely to Outperform SpaceX, Too.)",
"url": "https://www.fool.com/investing/2026/07/12/vanguard-etf-would-have-quadrupled-your-money-voo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-13T00:01:00Z",
"summary": "The article recommends the Vanguard S&P 500 ETF (VOO) as a solid long-term investment option, highlighting its low fees (0.03%), strong historical returns, and diversification benefits. It argues that S&P 500 index funds are likely to outperform many overvalued growth stocks, inc",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878304%2Fgetty-alarmed-surprised-person-outdoors-umbrella.jpg&w=1200&op=resize"
},
{
"title": "AI Memory Chips Spark Inflation Worries",
"url": "https://www.investing.com/analysis/ai-memory-chips-spark-inflation-worries-200683034",
"source": "Investing.com",
"date": "2026-06-30T10:41:00Z",
"summary": "Apple and other major tech companies are raising prices on computers and devices due to a global shortage of AI memory chips (DRAM and NAND), marking an unprecedented component cost increase. This reverses decades of deflationary pressure in the IT sector, though the impact may b",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Key points:
Data:
{
"is_etf": true,
"dividends": [
{
"ex_dividend_date": "2026-06-22",
"record_date": "2026-06-22",
"pay_date": "2026-06-26",
"cash_amount": 0.81014,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2026-03-23",
"record_date": "2026-03-23",
"pay_date": "2026-03-27",
"cash_amount": 0.81151,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2025-12-22",
"record_date": "2025-12-22",
"pay_date": "2025-12-26",
"cash_amount": 0.76369,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2025-09-22",
"record_date": "2025-09-22",
"pay_date": "2025-09-26",
"cash_amount": 0.82013,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2025-06-23",
"record_date": "2025-06-23",
"pay_date": "2025-06-27",
"cash_amount": 0.72161,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2025-03-24",
"record_date": "2025-03-24",
"pay_date": "2025-03-28",
"cash_amount": 0.83084,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2024-12-23",
"record_date": "2024-12-23",
"pay_date": "2024-12-27",
"cash_amount": 0.61965,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2024-09-23",
"record_date": "2024-09-23",
"pay_date": "2024-09-27",
"cash_amount": 0.69481,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2024-06-24",
"record_date": "2024-06-24",
"pay_date": "2024-06-28",
"cash_amount": 0.66342,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2024-03-18",
"record_date": "2024-03-19",
"pay_date": "2024-03-22",
"cash_amount": 0.68016,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2023-12-18",
"record_date": "2023-12-19",
"pay_date": "2023-12-22",
"cash_amount": 0.6091,
"frequency": 4,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2023-09-18",
"record_date": "2023-09-19",
"pay_date": "2023-09-22",
"cash_amount": 0.63761,
"frequency": 4,
"dividend_type": "CD"
}
]
}
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RSP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RSP",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 10000,
"price": 198.83
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 352016,
"price": 200.41
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 20291,
"price": 209.75
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 199176,
"price": 213.05
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 12,
"price": 213.5
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 77076,
"price": 217.69
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Key points:
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"RSP\"",
"message": "No data returned for search-insider-trades with symbol=\"RSP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "RSP",
"senateID": "T000278",
"disclosureDate": "2022-09-15",
"transactionDate": "2022-08-01",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Self",
"assetDescription": "Invesco S&P 500 Equal Weight ETF",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7718a62c-639e-4cf9-bcb8-00eb421ac444/"
},
{
"symbol": "RSP",
"senateID": "T000461",
"disclosureDate": "2015-08-24",
"transactionDate": "2014-09-04",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Self",
"assetDescription": "Guggenheim S&P 500 Equal Weight ETF (NYSEArca)",
"assetType": "ETF",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/68cc994d-3b0f-4354-a8a1-761d3b1fa947/"
},
{
"symbol": "RSP",
"senateID": "T000461",
"disclosureDate": "2015-04-14",
"transactionDate": "2014-09-04",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Self",
"assetDescription": "Guggenheim S&P 500 Equal Weight ETF (NYSEArca)",
"assetType": "ETF",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b788223e-d357-4314-9625-51d0ba9cdd22/"
},
{
"symbol": "RSP",
"senateID": "T000461",
"disclosureDate": "2014-09-09",
"transactionDate": "2014-09-04",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Self",
"assetDescription": "Guggenheim S&P 500 Equal Weight ETF (NYSEArca)",
"assetType": "ETF",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/df1f5423-6aa5-4b12-a044-283ee7422965/"
},
{
"symbol": "RSP",
"senateID": "G000603",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-23",
"firstName": "Brandon",
"lastName": "Gill",
"office": "Brandon Gill",
"district": "TX26",
"owner": "",
"assetDescription": "Invesco S&P 500 Equal Weight ETF",
"assetType": "ETF",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030641.pdf"
},
{
"symbol": "RSP",
"senateID": "G000603",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-20",
"firstName": "Brandon",
"lastName": "Gill",
"office": "Brandon Gill",
"district": "TX26",
"owner": "",
"assetDescription": "Invesco S&P 500 Equal Weight ETF",
"assetType": "ETF",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030641.pdf"
},
{
"symbol": "RSP",
"senateID": "G000603",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-03-28",
"firstName": "Brandon",
"lastName": "Gill",
"office": "Brandon Gill",
"district": "TX26",
"owner": "",
"assetDescription": "Invesco S&P 500 Equal Weight ETF",
"assetType": "ETF",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030417.pdf"
}
],
"dark_pool": [
{
"ticker": "RSP",
"executed_at": "2026-08-20T21:04:42.195000Z",
"size": 37418.0,
"price": 220.28,
"premium": 8242437.04,
"volume": 37418.0,
"trade_code": " "
},
{
"ticker": "RSP",
"executed_at": "2026-08-20T20:04:39.146000Z",
"size": 24599.0,
"price": 220.35,
"premium": 5420389.649999999,
"volume": 24599.0,
"trade_code": " "
},
{
"ticker": "RSP",
"executed_at": "2026-08-20T21:56:55.717000Z",
"size": 2270.0,
"price": 220.4,
"premium": 500308.0,
"volume": 2270.0,
"trade_code": " "
},
{
"ticker": "RSP",
"executed_at": "2026-08-20T21:14:25.900000Z",
"size": 2239.0,
"price": 220.27,
"premium": 493184.53,
"volume": 2239.0,
"trade_code": " "
},
{
"ticker": "RSP",
"executed_at": "2026-08-20T21:14:17.061000Z",
"size": 1700.0,
"price": 220.27,
"premium": 374459.0,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "RSP",
"executed_at": "2026-08-20T21:21:56.608000Z",
"size": 1000.0,
"price": 220.74,
"premium": 220740.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "RSP",
"executed_at": "2026-08-20T20:05:00.001000Z",
"size": 750.0,
"price": 220.26,
"premium": 165195.0,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "RSP",
"executed_at": "2026-08-20T20:00:00.863000Z",
"size": 633.0,
"price": 220.28,
"premium": 139437.24,
"volume": 633.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RSP",
"date": "20260820",
"ats_volume": 0,
"total_volume": 2596809,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RSP",
"days": [
{
"date": "2026-08-20",
"close": 220.28,
"vwap": 221.1,
"volume": 5566128,
"vwap_discount_pct": 0.37
},
{
"date": "2026-08-19",
"close": 222.07,
"vwap": 222.55,
"volume": 7591554,
"vwap_discount_pct": 0.22
},
{
"date": "2026-08-18",
"close": 219.79,
"vwap": 220.72,
"volume": 5623726,
"vwap_discount_pct": 0.43
},
{
"date": "2026-08-17",
"close": 220.79,
"vwap": 221.4,
"volume": 5091454,
"vwap_discount_pct": 0.28
},
{
"date": "2026-08-14",
"close": 222.77,
"vwap": 222.74,
"volume": 3810066,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
},
"options_flow": [
{
"open_interest": 36,
"size": 68,
"premium": "110160.00",
"implied_volatility": "0.1502486552065598",
"underlying_price": "220.825",
"option_type": "call",
"price": "16.20",
"delta": "0.632097855887623",
"option_chain_id": "RSP270617C00220000",
"strike": "220",
"volume": 374,
"executed_at": "2026-08-20T18:08:35.333078Z",
"nbbo_ask": "16.90",
"sector": null,
"expiry": "2027-06-17",
"nbbo_bid": "16.20",
"underlying_symbol": "RSP"
},
{
"open_interest": 36,
"size": 66,
"premium": "106920.00",
"implied_volatility": "0.1502486552065598",
"underlying_price": "220.825",
"option_type": "call",
"price": "16.20",
"delta": "0.632097855887623",
"option_chain_id": "RSP270617C00220000",
"strike": "220",
"volume": 260,
"executed_at": "2026-08-20T18:08:35.330516Z",
"nbbo_ask": "16.90",
"sector": null,
"expiry": "2027-06-17",
"nbbo_bid": "16.20",
"underlying_symbol": "RSP"
},
{
"open_interest": 36,
"size": 66,
"premium": "105600.00",
"implied_volatility": "0.1473487202041655",
"underlying_price": "220.855",
"option_type": "call",
"price": "16.00",
"delta": "0.633979253239552",
"option_chain_id": "RSP270617C00220000",
"strike": "220",
"volume": 885,
"executed_at": "2026-08-20T18:09:39.976864Z",
"nbbo_ask": "17.30",
"sector": null,
"expiry": "2027-06-17",
"nbbo_bid": "16.00",
"underlying_symbol": "RSP"
},
{
"open_interest": 36,
"size": 66,
"premium": "105600.00",
"implied_volatility": "0.1473487202041655",
"underlying_price": "220.855",
"option_type": "call",
"price": "16.00",
"delta": "0.633979253239552",
"option_chain_id": "RSP270617C00220000",
"strike": "220",
"volume": 819,
"executed_at": "2026-08-20T18:09:39.976830Z",
"nbbo_ask": "17.30",
"sector": null,
"expiry": "2027-06-17",
"nbbo_bid": "16.00",
"underlying_symbol": "RSP"
},
{
"open_interest": 36,
"size": 59,
"premium": "94400.00",
"implied_volatility": "0.1473487202041655",
"underlying_price": "220.855",
"option_type": "call",
"price": "16.00",
"delta": "0.633979253239552",
"option_chain_id": "RSP270617C00220000",
"strike": "220",
"volume": 753,
"executed_at": "2026-08-20T18:09:39.976830Z",
"nbbo_ask": "17.30",
"sector": null,
"expiry": "2027-06-17",
"nbbo_bid": "16.00",
"underlying_symbol": "RSP"
},
{
"open_interest": 36,
"size": 56,
"premium": "90720.00",
"implied_volatility": "0.1502486552065598",
"underlying_price": "220.825",
"option_type": "call",
"price": "16.20",
"delta": "0.632097855887623",
"option_chain_id": "RSP270617C00220000",
"strike": "220",
"volume": 133,
"executed_at": "2026-08-20T18:08:35.327499Z",
"nbbo_ask": "16.90",
"sector": null,
"expiry": "2027-06-17",
"nbbo_bid": "16.20",
"underlying_symbol": "RSP"
},
{
"open_interest": 36,
"size": 44,
"premium": "71280.00",
"implied_volatility": "0.1502486552065598",
"underlying_price": "220.825",
"option_type": "call",
"price": "16.20",
"delta": "0.632097855887623",
"option_chain_id": "RSP270617C00220000",
"strike": "220",
"volume": 192,
"executed_at": "2026-08-20T18:08:35.330070Z",
"nbbo_ask": "16.90",
"sector": null,
"expiry": "2027-06-17",
"nbbo_bid": "16.20",
"underlying_symbol": "RSP"
},
{
"open_interest": 36,
"size": 35,
"premium": "56700.00",
"implied_volatility": "0.1502486552065598",
"underlying_price": "220.825",
"option_type": "call",
"price": "16.20",
"delta": "0.632097855887623",
"option_chain_id": "RSP270617C00220000",
"strike": "220",
"volume": 77,
"executed_at": "2026-08-20T18:08:35.327464Z",
"nbbo_ask": "16.90",
"sector": null,
"expiry": "2027-06-17",
"nbbo_bid": "16.20",
"underlying_symbol": "RSP"
},
{
"open_interest": 3866,
"size": 800,
"premium": "48000.00",
"implied_volatility": "0.1353925551549592",
"underlying_price": "220.505",
"option_type": "put",
"price": "0.60",
"delta": "-0.230925735956132",
"option_chain_id": "RSP260828P00217500",
"strike": "217.5",
"volume": 4529,
"executed_at": "2026-08-20T19:44:54.541357Z",
"nbbo_ask": "0.65",
"sector": null,
"expiry": "2026-08-28",
"nbbo_bid": "0.55",
"underlying_symbol": "RSP"
},
{
"open_interest": 36,
"size": 27,
"premium": "43740.00",
"implied_volatility": "0.1502486552065598",
"underlying_price": "220.825",
"option_type": "call",
"price": "16.20",
"delta": "0.632097855887623",
"option_chain_id": "RSP270617C00220000",
"strike": "220",
"volume": 446,
"executed_at": "2026-08-20T18:08:35.339990Z",
"nbbo_ask": "16.30",
"sector": null,
"expiry": "2027-06-17",
"nbbo_bid": "16.20",
"underlying_symbol": "RSP"
}
],
"net_premium": {
"ticker": "RSP",
"net_call_premium": "-969299.00",
"net_put_premium": "35316.00",
"call_premium": "6230418.00",
"put_premium": "813263.00",
"bullish_premium": "2924253.00",
"bearish_premium": "3928868.00",
"put_call_ratio": "1.8564875491480996",
"iv_rank": "11.8035",
"implied_move_perc": "0.024000",
"gex_ratio": "0.87225369874791743365",
"gex_net_change": "-66543.7183",
"gex_call": "369870.4482",
"gex_put": "-322620.8665",
"gex_net": 47249.5817,
"gex_call_delta": "6720251.7672",
"gex_put_delta": "-3030338.6999",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "RSP",
"expires": "2026-08-28",
"open_interest": 3866,
"option_type": "put",
"delta": -0.265178336972664,
"ask_volume": 3728,
"last_price": "0.38",
"implied_volatility": "0.1071703605475922",
"gamma": 0.0736354520400212,
"avg_price": "0.5427376760563380281690140843",
"bid_volume": 13,
"nbbo_ask": "0.75",
"strike": "217.5",
"option_symbol": "RSP260828P00217500",
"total_premium": "246620.00",
"iv": 0.136379327897892,
"volume": 4544,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "RSP",
"expires": "2026-09-04",
"open_interest": 257,
"option_type": "put",
"delta": -0.309893956393849,
"ask_volume": 1019,
"last_price": "1.15",
"implied_volatility": "0.1365923484356937",
"gamma": 0.0625251048599675,
"avg_price": "0.9692983316977428851815505397",
"bid_volume": 1018,
"nbbo_ask": "1.90",
"strike": "217.5",
"option_symbol": "RSP260904P00217500",
"total_premium": "197543.00",
"iv": 0.126331548564546,
"volume": 2038,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "RSP",
"expires": "2027-01-15",
"open_interest": 1030,
"option_type": "call",
"delta": 0.801958550713055,
"ask_volume": 583,
"last_price": "30.10",
"implied_volatility": "0.1770097644380032",
"gamma": 0.00800040306950127,
"avg_price": "30.171765765765765765765765762",
"bid_volume": 511,
"nbbo_ask": "32.00",
"strike": "195",
"option_symbol": "RSP270115C00195000",
"total_premium": "3349066.00",
"iv": 0.248035394730824,
"volume": 1110,
"nbbo_bid": "27.30"
},
{
"underlying_symbol": "RSP",
"expires": "2027-06-17",
"open_interest": 36,
"option_type": "call",
"delta": 0.539008252546536,
"ask_volume": 192,
"last_price": "16.00",
"implied_volatility": "0.1473487202041655",
"gamma": 0.00971487797679646,
"avg_price": "16.109701492537313432835820894",
"bid_volume": 745,
"nbbo_ask": "18.00",
"strike": "220",
"option_symbol": "RSP270617C00220000",
"total_premium": "1511090.00",
"iv": 0.204365922148267,
"volume": 938,
"nbbo_bid": "15.90"
},
{
"underlying_symbol": "RSP",
"expires": "2026-09-18",
"open_interest": 5108,
"option_type": "put",
"delta": -0.268355911331966,
"ask_volume": 27,
"last_price": "1.35",
"implied_volatility": "0.1452550292071619",
"gamma": 0.0373711095133549,
"avg_price": "1.2477315914489311163895486934",
"bid_volume": 780,
"nbbo_ask": "2.50",
"strike": "215",
"option_symbol": "RSP260918P00215000",
"total_premium": "105059.00",
"iv": 0.142078035963748,
"volume": 842,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "RSP",
"expires": "2026-09-18",
"open_interest": 9037,
"option_type": "call",
"delta": 0.0940317524614139,
"ask_volume": 611,
"last_price": "0.30",
"implied_volatility": "0.1050969105142238",
"gamma": 0.0233381742736261,
"avg_price": "0.4800465116279069767441860464",
"bid_volume": 33,
"nbbo_ask": "0.55",
"strike": "230",
"option_symbol": "RSP260918C00230000",
"total_premium": "30963.00",
"iv": 0.115775909386054,
"volume": 645,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "RSP",
"expires": "2026-09-18",
"open_interest": 6918,
"option_type": "put",
"delta": -0.481084131157893,
"ask_volume": 34,
"last_price": "2.69",
"implied_volatility": "0.1336059189447054",
"gamma": 0.062512607977569,
"avg_price": "2.5504747774480712166172106825",
"bid_volume": 303,
"nbbo_ask": "3.10",
"strike": "220",
"option_symbol": "RSP260918P00220000",
"total_premium": "85951.00",
"iv": 0.102679784834165,
"volume": 337,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "RSP",
"expires": "2026-09-18",
"open_interest": 5280,
"option_type": "call",
"delta": 0.826839082435957,
"ask_volume": 41,
"last_price": "12.77",
"implied_volatility": "0.2242627483038898",
"gamma": 0.0224308230084857,
"avg_price": "12.771255230125523012552301254",
"bid_volume": 196,
"nbbo_ask": "14.00",
"strike": "210",
"option_symbol": "RSP260918C00210000",
"total_premium": "305233.00",
"iv": 0.183869831587779,
"volume": 239,
"nbbo_bid": "9.50"
}
],
"gamma_profile": {
"ticker": "RSP",
"spot": 220.28,
"date": "2026-08-20",
"flip_point": 224.9,
"net_gex": 47249.58,
"call_walls": [
{
"strike": 222.5,
"gex": 120353.74
},
{
"strike": 220.0,
"gex": 89762.06
},
{
"strike": 225.0,
"gex": 61945.64
}
],
"put_walls": [
{
"strike": 215.0,
"gex": -82121.43
},
{
"strike": 220.0,
"gex": -68843.53
},
{
"strike": 210.0,
"gex": -61825.45
}
],
"by_strike": [
{
"strike": 196.0,
"call_gex": 11.91,
"put_gex": -1494.68,
"net_gex": -1482.77
},
{
"strike": 197.0,
"call_gex": 37.07,
"put_gex": -235.0,
"net_gex": -197.93
},
{
"strike": 198.0,
"call_gex": 30.17,
"put_gex": -3316.74,
"net_gex": -3286.57
},
{
"strike": 199.0,
"call_gex": 121.82,
"put_gex": -265.14,
"net_gex": -143.31
},
{
"strike": 200.0,
"call_gex": 868.96,
"put_gex": -32210.67,
"net_gex": -31341.71
},
{
"strike": 202.5,
"call_gex": 0.0,
"put_gex": -2.76,
"net_gex": -2.76
},
{
"strike": 205.0,
"call_gex": 3852.42,
"put_gex": -13063.8,
"net_gex": -9211.38
},
{
"strike": 207.5,
"call_gex": 26.11,
"put_gex": -111.49,
"net_gex": -85.38
},
{
"strike": 210.0,
"call_gex": 11474.45,
"put_gex": -61825.45,
"net_gex": -50351.0
},
{
"strike": 212.5,
"call_gex": 27.98,
"put_gex": -5450.13,
"net_gex": -5422.15
},
{
"strike": 215.0,
"call_gex": 21524.99,
"put_gex": -82121.43,
"net_gex": -60596.44
},
{
"strike": 217.5,
"call_gex": 8280.81,
"put_gex": -31219.68,
"net_gex": -22938.86
},
{
"strike": 220.0,
"call_gex": 89762.06,
"put_gex": -68843.53,
"net_gex": 20918.53
},
{
"strike": 222.5,
"call_gex": 120353.74,
"put_gex": -3214.42,
"net_gex": 117139.32
},
{
"strike": 225.0,
"call_gex": 61945.64,
"put_gex": -711.05,
"net_gex": 61234.59
},
{
"strike": 227.5,
"call_gex": 144.51,
"put_gex": -8.07,
"net_gex": 136.44
},
{
"strike": 230.0,
"call_gex": 34513.67,
"put_gex": -312.86,
"net_gex": 34200.81
},
{
"strike": 232.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 235.0,
"call_gex": 5021.12,
"put_gex": -15.53,
"net_gex": 5005.59
},
{
"strike": 237.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 240.0,
"call_gex": 1040.24,
"put_gex": -3.37,
"net_gex": 1036.87
},
{
"strike": 242.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 245.0,
"call_gex": 1078.48,
"put_gex": -0.68,
"net_gex": 1077.81
},
{
"strike": 247.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 250.0,
"call_gex": 1707.91,
"put_gex": 0.0,
"net_gex": 1707.91
}
]
},
"oi_changes": {
"net_call_oi_change": 629,
"net_put_oi_change": 275,
"top": [
{
"strike": "215",
"oi_change": 542,
"type": "put"
},
{
"strike": "220",
"oi_change": 528,
"type": "call"
},
{
"strike": "210",
"oi_change": -253,
"type": "put"
},
{
"strike": "230",
"oi_change": 179,
"type": "call"
},
{
"strike": "220",
"oi_change": -78,
"type": "call"
}
]
}
}
Key points:
Data:
{
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 95
},
{
"name": "Open Retracement",
"count": 28,
"pct": 74
},
{
"name": "Gap Fill",
"count": 27,
"pct": 71
},
{
"name": "Darvas Box",
"count": 16,
"pct": 42
},
{
"name": "Power Hour",
"count": 6,
"pct": 16
},
{
"name": "High Vol Open",
"count": 6,
"pct": 16
}
]
}