{
"title": "RSP — Invesco S&P 500 Equal Weight ETF Swing Snapshot",
"generated": "2026-08-20 23:50 UTC",
"description": "Swing-trading snapshot for RSP (Invesco S&P 500 Equal Weight ETF): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Invesco S&P 500 Equal Weight ETF",
"sector": "Financial Services",
"industry": "Asset Management - Global",
"marketCap": 99116881069,
"beta": 0.918,
"exchange": "AMEX",
"averageVolume": 9178738,
"isEtf": true,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 5562942,
"avgVolume": 9178738,
"short_ratio": [
{
"symbol": "RSP",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 1839549,
"short_exempt_volume": 2838,
"total_volume": 2596809,
"short_volume_ratio": 0.7084,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 220.7,
"vah": 223.34,
"val": 216.6,
"profile": [
{
"price": 212.51,
"volume": 220491
},
{
"price": 212.69,
"volume": 361922
},
{
"price": 212.87,
"volume": 337407
},
{
"price": 213.06,
"volume": 659909
},
{
"price": 213.24,
"volume": 500874
},
{
"price": 213.42,
"volume": 2543309
},
{
"price": 213.6,
"volume": 2883712
},
{
"price": 213.78,
"volume": 2869023
},
{
"price": 213.97,
"volume": 1226638
},
{
"price": 214.15,
"volume": 2868497
},
{
"price": 214.33,
"volume": 1496939
},
{
"price": 214.51,
"volume": 481578
},
{
"price": 214.69,
"volume": 2894120
},
{
"price": 214.88,
"volume": 3944812
},
{
"price": 215.06,
"volume": 4717069
},
{
"price": 215.24,
"volume": 4051758
},
{
"price": 215.42,
"volume": 1657810
},
{
"price": 215.6,
"volume": 1094656
},
{
"price": 215.79,
"volume": 1539634
},
{
"price": 215.97,
"volume": 155396
},
{
"price": 216.15,
"volume": 292540
},
{
"price": 216.33,
"volume": 2220409
},
{
"price": 216.51,
"volume": 2828189
},
{
"price": 216.7,
"volume": 4011786
},
{
"price": 216.88,
"volume": 3679071
},
{
"price": 217.06,
"volume": 3734997
},
{
"price": 217.24,
"volume": 3800173
},
{
"price": 217.42,
"volume": 5729179
},
{
"price": 217.61,
"volume": 4508740
},
{
"price": 217.79,
"volume": 2471803
},
{
"price": 217.97,
"volume": 679409
},
{
"price": 218.15,
"volume": 238579
},
{
"price": 218.33,
"volume": 1226694
},
{
"price": 218.52,
"volume": 1236214
},
{
"price": 218.7,
"volume": 1947767
},
{
"price": 218.88,
"volume": 494615
},
{
"price": 219.06,
"volume": 666640
},
{
"price": 219.24,
"volume": 1745343
},
{
"price": 219.43,
"volume": 1244083
},
{
"price": 219.61,
"volume": 765213
},
{
"price": 219.79,
"volume": 4129741
},
{
"price": 219.97,
"volume": 4834158
},
{
"price": 220.15,
"volume": 5825360
},
{
"price": 220.33,
"volume": 5359890
},
{
"price": 220.52,
"volume": 2337521
},
{
"price": 220.7,
"volume": 6560716
},
{
"price": 220.88,
"volume": 4855543
},
{
"price": 221.06,
"volume": 4083339
},
{
"price": 221.24,
"volume": 4345895
},
{
"price": 221.43,
"volume": 772383
},
{
"price": 221.61,
"volume": 1657389
},
{
"price": 221.79,
"volume": 1541153
},
{
"price": 221.97,
"volume": 3248208
},
{
"price": 222.15,
"volume": 845088
},
{
"price": 222.34,
"volume": 1681087
},
{
"price": 222.52,
"volume": 3062496
},
{
"price": 222.7,
"volume": 4069387
},
{
"price": 222.88,
"volume": 2063007
},
{
"price": 223.06,
"volume": 407380
},
{
"price": 223.25,
"volume": 1275835
}
],
"sessions": 20
}
},
"technical": {
"price": 220.28,
"rsi": 56.90723934405809,
"sma20": 218.936,
"sma50": 214.88679999999994,
"sma200": 201.81944999999993,
"adx": 22.199043769174327,
"atr": 1.94,
"atr_pct": 0.88,
"atr_expansion_pct": -13.2,
"di_plus": 37.8,
"di_minus": 18.1,
"high_52w": 222.77,
"low_52w": 182.18,
"structure": {
"ema8": 220.7579839187207,
"ema21": 218.9027681692802,
"ema50": 215.15085031393392,
"ema200": 203.58855957435583,
"ema10": 220.52673699038286,
"ema20": 219.05124780549994,
"ema10_slope_pct": 0.38,
"ema20_slope_pct": 0.6,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.6,
"macd": {
"macd": 2.056,
"signal": 2.145,
"histogram": -0.089
},
"bollinger": {
"mid": 218.94,
"upper": 224.3,
"lower": 213.57,
"width_pct": 4.9
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.8,
"ret_3d": -0.23,
"ret_5d": -1.1,
"roc10_accel": -2.63,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.49,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2021892406.64,
"avg_vol": 9178738
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 12.0
}
}
}
},
"levels": {
"prior_day": {
"high": 222.09,
"low": 220.19,
"close": 220.28,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 220.71,
"R1": 221.23,
"S1": 219.33,
"R2": 222.62,
"S2": 218.81
},
"swing": {
"high_20d": 223.44,
"low_20d": 212.23,
"high_60d": 223.44,
"low_60d": 205.74
},
"orb": {
"high": 221.45,
"low": 220.71,
"date": "2026-08-20"
},
"vwap": 221.14,
"volume_profile": {
"poc": 220.7,
"vah": 223.34,
"val": 216.6,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 222.43,
"low": 220.7,
"last": 220.79,
"volume": 16119,
"gap_pct": -0.58,
"path": "04:00 221.83 -> 07:50 221.61 -> 08:15 221.33 -> 08:40 220.75 -> 09:25 220.79",
"bars": 21,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 214.36,
"h": 215.9489,
"l": 213.0505,
"c": 213.37,
"v": 12176218.639014
},
{
"d": "2026-07-20",
"o": 213.87,
"h": 214,
"l": 212.11,
"c": 212.42,
"v": 6432982.241849
},
{
"d": "2026-07-21",
"o": 212.57,
"h": 213.15,
"l": 211.79,
"c": 212.76,
"v": 6363373.20913
},
{
"d": "2026-07-22",
"o": 213.03,
"h": 213.94,
"l": 212.37,
"c": 212.7,
"v": 4234970.771984
},
{
"d": "2026-07-23",
"o": 212.1,
"h": 212.94,
"l": 211.27,
"c": 211.92,
"v": 7189692.591714
},
{
"d": "2026-07-24",
"o": 212.37,
"h": 214.47,
"l": 212.23,
"c": 213.57,
"v": 7269080.165941
},
{
"d": "2026-07-27",
"o": 214.8,
"h": 215.84,
"l": 214.46,
"c": 215.18,
"v": 6002343.476614
},
{
"d": "2026-07-28",
"o": 216.165,
"h": 218.05,
"l": 215.99,
"c": 217.69,
"v": 12864221.433049
},
{
"d": "2026-07-29",
"o": 217.2,
"h": 218.11,
"l": 215.55,
"c": 215.73,
"v": 12995794.15158
},
{
"d": "2026-07-30",
"o": 215.83,
"h": 215.95,
"l": 213.055,
"c": 215.38,
"v": 13366334.406631
},
{
"d": "2026-07-31",
"o": 215.415,
"h": 215.63,
"l": 213.55,
"c": 215.01,
"v": 9729802.952188
},
{
"d": "2026-08-03",
"o": 215.87,
"h": 217.27,
"l": 215.87,
"c": 217.11,
"v": 8530330.118815
},
{
"d": "2026-08-04",
"o": 217.57,
"h": 220.445,
"l": 216.92,
"c": 220.23,
"v": 9185240.080564
},
{
"d": "2026-08-05",
"o": 220.82,
"h": 221.0902,
"l": 219.235,
"c": 219.73,
"v": 8105852.898334
},
{
"d": "2026-08-06",
"o": 220.16,
"h": 220.16,
"l": 218.202,
"c": 218.58,
"v": 5486021.812072
},
{
"d": "2026-08-07",
"o": 219.025,
"h": 220.365,
"l": 218.41,
"c": 220.09,
"v": 6233745.301113
},
{
"d": "2026-08-10",
"o": 220.28,
"h": 220.415,
"l": 219.41,
"c": 220.22,
"v": 6332911.625887
},
{
"d": "2026-08-11",
"o": 219.97,
"h": 221.23,
"l": 219.9091,
"c": 220.69,
"v": 7213725.417479
},
{
"d": "2026-08-12",
"o": 220.95,
"h": 221.365,
"l": 219.87,
"c": 221.08,
"v": 4791378.617872
},
{
"d": "2026-08-13",
"o": 221.77,
"h": 222.91,
"l": 221.49,
"c": 222.73,
"v": 6406892.243117
},
{
"d": "2026-08-14",
"o": 222.925,
"h": 222.96,
"l": 222.33,
"c": 222.77,
"v": 3810066.572408
},
{
"d": "2026-08-17",
"o": 222.07,
"h": 222.21,
"l": 220.73,
"c": 220.79,
"v": 5091454.36617
},
{
"d": "2026-08-18",
"o": 220.86,
"h": 221.4272,
"l": 219.71,
"c": 219.79,
"v": 5623726.125148
},
{
"d": "2026-08-19",
"o": 221.61,
"h": 223.435,
"l": 221.45,
"c": 222.07,
"v": 7591554.436692
},
{
"d": "2026-08-20",
"o": 220.74,
"h": 222.095,
"l": 220.19,
"c": 220.28,
"v": 5566128.473849
}
]
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 95
},
{
"name": "Open Retracement",
"count": 28,
"pct": 74
},
{
"name": "Gap Fill",
"count": 27,
"pct": 71
},
{
"name": "Darvas Box",
"count": 16,
"pct": 42
},
{
"name": "Power Hour",
"count": 6,
"pct": 16
},
{
"name": "High Vol Open",
"count": 6,
"pct": 16
}
]
},
"price": {
"symbol": "RSP",
"name": "Invesco S&P 500 Equal Weight ETF",
"price": 220.28,
"changePercentage": -0.80605,
"change": -1.79,
"volume": 5562942,
"dayLow": 220.19,
"dayHigh": 222.095,
"yearHigh": 223.44,
"yearLow": 182.11,
"priceAvg50": 214.665,
"priceAvg200": 201.6577,
"exchange": "AMEX",
"open": 220.74,
"previousClose": 222.07,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 214.2275,
"c": 214.3
},
{
"t": "2026-07-13",
"v": 214.5811,
"c": 214.23
},
{
"t": "2026-07-14",
"v": 213.7016,
"c": 213.45
},
{
"t": "2026-07-15",
"v": 213.3384,
"c": 212.97
},
{
"t": "2026-07-16",
"v": 214.4756,
"c": 215.06
},
{
"t": "2026-07-17",
"v": 214.186,
"c": 213.37
},
{
"t": "2026-07-20",
"v": 212.971,
"c": 212.42
},
{
"t": "2026-07-21",
"v": 212.6517,
"c": 212.76
},
{
"t": "2026-07-22",
"v": 213.0767,
"c": 212.7
},
{
"t": "2026-07-23",
"v": 211.9593,
"c": 211.92
},
{
"t": "2026-07-24",
"v": 213.4698,
"c": 213.57
},
{
"t": "2026-07-27",
"v": 215.0491,
"c": 215.18
},
{
"t": "2026-07-28",
"v": 217.3615,
"c": 217.69
},
{
"t": "2026-07-29",
"v": 216.832,
"c": 215.73
},
{
"t": "2026-07-30",
"v": 214.5044,
"c": 215.38
},
{
"t": "2026-07-31",
"v": 214.7596,
"c": 215.01
},
{
"t": "2026-08-03",
"v": 216.7311,
"c": 217.11
},
{
"t": "2026-08-04",
"v": 218.9485,
"c": 220.23
},
{
"t": "2026-08-05",
"v": 220.1034,
"c": 219.73
},
{
"t": "2026-08-06",
"v": 218.8506,
"c": 218.58
},
{
"t": "2026-08-07",
"v": 219.8208,
"c": 220.09
},
{
"t": "2026-08-10",
"v": 220.084,
"c": 220.22
},
{
"t": "2026-08-11",
"v": 220.7691,
"c": 220.69
},
{
"t": "2026-08-12",
"v": 220.7497,
"c": 221.08
},
{
"t": "2026-08-13",
"v": 222.3399,
"c": 222.73
},
{
"t": "2026-08-14",
"v": 222.7355,
"c": 222.77
},
{
"t": "2026-08-17",
"v": 221.3972,
"c": 220.79
},
{
"t": "2026-08-18",
"v": 220.7247,
"c": 219.79
},
{
"t": "2026-08-19",
"v": 222.5489,
"c": 222.07
},
{
"t": "2026-08-20",
"v": 221.0959,
"c": 220.28
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.37,
"streak_days": 4
}
},
"fundamentals": {},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"RSP\"",
"message": "No data returned for price-target-consensus with symbol=\"RSP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {}
},
"news": [
{
"title": "Dow Falls 0.3% While Memory Chip Stocks Keep the Nasdaq Afloat",
"source": "Fool - Investing News",
"date": "2026-08-17 13:19:17"
},
{
"title": "Is It Smart to Buy Stocks Nearly 4 Years Into a Bull Market? History Offers a Clear Answer.",
"source": "The Motley Fool",
"date": "2026-08-16T09:15:00Z"
},
{
"title": "Invesco S&P 500 Equal Weight ETF $RSP is Ballast Inc.’s 5th Largest Position",
"source": "Defense World",
"date": "2026-08-13 03:39:01"
},
{
"title": "JPMorgan Sees S&P 500 at 8,000: ETFs That Are Worth Buying",
"source": "Zacks Investment Research",
"date": "2026-08-12 12:31:13"
},
{
"title": "Atwood & Palmer Inc. Sells 5,302 Shares of Invesco S&P 500 Equal Weight ETF $RSP",
"source": "Defense World",
"date": "2026-08-08 03:30:32"
},
{
"title": "S&P 500 Snapshot: Index Wraps Up Best Week Since April With Record Close",
"source": "ETF Trends",
"date": "2026-08-07 18:46:32"
},
{
"title": "Is Invesco S&P 500 Equal Weight ETF (RSP) a Strong ETF Right Now?",
"source": "Zacks Investment Research",
"date": "2026-08-05 07:21:08"
},
{
"title": "2025 Was a Record Year for ETFs; 2026 Is Upstaging It",
"source": "ETF Trends",
"date": "2026-08-05 07:00:08"
},
{
"title": "Invesco S&P 500 Equal Weight ETF $RSP is Arlington Trust Co LLC’s 5th Largest Position",
"source": "Defense World",
"date": "2026-08-05 03:07:49"
},
{
"title": "Palantir Soars 27% and Caterpillar Helps Lift the Dow 800 Points",
"source": "The Motley Fool",
"date": "2026-08-04T17:13:43Z"
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "220",
"expiry": "2027-06-17",
"size": 68,
"premium": "110160.00",
"volume": 374,
"open_interest": 36,
"implied_volatility": "0.1502486552065598",
"delta": "0.632097855887623"
},
{
"option_type": "call",
"strike": "220",
"expiry": "2027-06-17",
"size": 66,
"premium": "106920.00",
"volume": 260,
"open_interest": 36,
"implied_volatility": "0.1502486552065598",
"delta": "0.632097855887623"
},
{
"option_type": "call",
"strike": "220",
"expiry": "2027-06-17",
"size": 66,
"premium": "105600.00",
"volume": 885,
"open_interest": 36,
"implied_volatility": "0.1473487202041655",
"delta": "0.633979253239552"
}
],
"net_premium": {
"ticker": "RSP",
"net_call_premium": "-969299.00",
"net_put_premium": "35316.00",
"call_premium": "6230418.00",
"put_premium": "813263.00",
"bullish_premium": "2924253.00",
"bearish_premium": "3928868.00",
"put_call_ratio": "1.8564875491480996",
"iv_rank": "11.8035",
"implied_move_perc": "0.024000",
"gex_ratio": "0.87225369874791743365",
"gex_net_change": "-66543.7183",
"gex_call": "369870.4482",
"gex_put": "-322620.8665",
"gex_net": 47249.5817,
"gex_call_delta": "6720251.7672",
"gex_put_delta": "-3030338.6999",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"strike": "217.5",
"expires": "2026-08-28",
"option_type": "put",
"volume": 4544,
"open_interest": 3866,
"implied_volatility": "0.1071703605475922",
"last_price": "0.38",
"total_premium": "246620.00",
"delta": -0.265178336972664
},
{
"strike": "217.5",
"expires": "2026-09-04",
"option_type": "put",
"volume": 2038,
"open_interest": 257,
"implied_volatility": "0.1365923484356937",
"last_price": "1.15",
"total_premium": "197543.00",
"delta": -0.309893956393849
},
{
"strike": "195",
"expires": "2027-01-15",
"option_type": "call",
"volume": 1110,
"open_interest": 1030,
"implied_volatility": "0.1770097644380032",
"last_price": "30.10",
"total_premium": "3349066.00",
"delta": 0.801958550713055
}
],
"gamma_profile": {
"spot": 220.28,
"flip_point": 224.9,
"net_gex": 47249.58,
"call_walls": [
{
"strike": 222.5,
"gex": 120353.74
},
{
"strike": 220.0,
"gex": 89762.06
},
{
"strike": 225.0,
"gex": 61945.64
}
],
"put_walls": [
{
"strike": 215.0,
"gex": -82121.43
},
{
"strike": 220.0,
"gex": -68843.53
},
{
"strike": 210.0,
"gex": -61825.45
}
]
},
"ats": {
"symbol": "RSP",
"date": "20260820",
"ats_volume": 0,
"total_volume": 2596809,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "RSP",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.26
},
"oi_changes": {
"net_call_oi_change": 629,
"net_put_oi_change": 275,
"top": [
{
"strike": "215",
"oi_change": 542,
"type": "put"
},
{
"strike": "220",
"oi_change": 528,
"type": "call"
},
{
"strike": "210",
"oi_change": -253,
"type": "put"
},
{
"strike": "230",
"oi_change": 179,
"type": "call"
},
{
"strike": "220",
"oi_change": -78,
"type": "call"
}
]
}
}
}