Data:
{
"symbol": "RSG",
"price": 231.54,
"marketCap": 70900558020,
"beta": 0.397,
"lastDividend": 2.545,
"range": "196.41-233.42",
"change": 1.89,
"changePercentage": 0.82299,
"volume": 1054103,
"averageVolume": 1483211,
"companyName": "Republic Services, Inc.",
"currency": "USD",
"cik": "0001060391",
"isin": "US7607591002",
"cusip": "760759100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Waste Management",
"website": "https://www.republicservices.com",
"description": "Republic Services, Inc., along with its subsidiaries, delivers comprehensive environmental services across the United States. The company specializes in the collection and processing of recyclable materials, alongside the gathering, transfer, and responsible disposal of non-hazardous solid waste, in addition to other environmental solutions. Its collection activities encompass curbside pickups, facilitating transport to transfer stations, landfills, or recycling facilities; the provision of waste and recycling containers; and compactor rentals. Beyond collection, Republic Services engages in the processing and sale of commodities such as old corrugated containers, newsprint, aluminum, and glass. The company also operates landfill and transfer services, manages the disposal of non-hazardous solid and liquid industrial waste, and provides on-site logistics and transportation. Serving a broad customer base, including residential, small-container, and large-container clients, Republic Services maintains a vast operational footprint. As of December 31, 2021, this included 356 collection operations, 239 transfer stations, 198 active landfills, 71 recycling processing centers, 6 saltwater disposal wells, 7 deep injection wells, and 3 treatment, recovery, and disposal facilities across 41 states. Furthermore, it oversees 77 landfill gas-to-energy and renewable energy projects and manages 124 closed landfills. The company, founded in 1996, is headquartered in Phoenix, Arizona.",
"ceo": "Jon Vander Ark",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "42000",
"phone": "480 627 2700",
"address": "5353 East City North Drive",
"city": "Phoenix",
"state": "AZ",
"zip": "85054",
"image": "https://images.financialmodelingprep.com/symbol/RSG.png",
"ipoDate": "1998-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RSG",
"name": "Republic Services, Inc.",
"price": 230.43,
"changePercentage": -0.4794,
"change": -1.11,
"volume": 8063,
"dayLow": 226.62,
"dayHigh": 230.43,
"yearHigh": 233.42,
"yearLow": 196.41,
"marketCap": 70560661590,
"priceAvg50": 218.3482,
"priceAvg200": 215.50105,
"exchange": "NYSE",
"open": 229.77,
"previousClose": 231.54,
"timestamp": 1792416607,
"quote_spread": {},
"chart_vwap_daily": [],
"vwap_summary": {}
}
Data:
{
"volume": 8063,
"avgVolume": 1483211,
"short_ratio": [
{
"symbol": "RSG",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 212448,
"short_exempt_volume": 502,
"total_volume": 373254,
"short_volume_ratio": 0.5692,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 213.0,
"vah": 217.85,
"val": 208.15,
"profile": [
{
"price": 206.67,
"volume": 71684
},
{
"price": 207.09,
"volume": 367885
},
{
"price": 207.52,
"volume": 221716
},
{
"price": 207.94,
"volume": 216115
},
{
"price": 208.36,
"volume": 204105
},
{
"price": 208.78,
"volume": 395350
},
{
"price": 209.2,
"volume": 120781
},
{
"price": 209.62,
"volume": 235848
},
{
"price": 210.05,
"volume": 408014
},
{
"price": 210.47,
"volume": 150154
},
{
"price": 210.89,
"volume": 296382
},
{
"price": 211.31,
"volume": 482841
},
{
"price": 211.73,
"volume": 231415
},
{
"price": 212.15,
"volume": 499872
},
{
"price": 212.58,
"volume": 431558
},
{
"price": 213.0,
"volume": 1265978
},
{
"price": 213.42,
"volume": 821309
},
{
"price": 213.84,
"volume": 775971
},
{
"price": 214.26,
"volume": 684602
},
{
"price": 214.68,
"volume": 544411
},
{
"price": 215.11,
"volume": 513280
},
{
"price": 215.53,
"volume": 541923
},
{
"price": 215.95,
"volume": 357022
},
{
"price": 216.37,
"volume": 735503
},
{
"price": 216.79,
"volume": 831060
},
{
"price": 217.22,
"volume": 879460
},
{
"price": 217.64,
"volume": 414149
},
{
"price": 218.06,
"volume": 92690
},
{
"price": 218.48,
"volume": 23268
},
{
"price": 218.9,
"volume": 19762
},
{
"price": 219.32,
"volume": 46160
},
{
"price": 219.75,
"volume": 316473
},
{
"price": 220.17,
"volume": 278180
},
{
"price": 220.59,
"volume": 293131
},
{
"price": 221.01,
"volume": 109374
},
{
"price": 221.43,
"volume": 43056
},
{
"price": 221.85,
"volume": 75225
},
{
"price": 222.28,
"volume": 73355
},
{
"price": 222.7,
"volume": 38805
},
{
"price": 223.12,
"volume": 59980
},
{
"price": 223.54,
"volume": 101125
},
{
"price": 223.96,
"volume": 360403
},
{
"price": 224.38,
"volume": 146671
},
{
"price": 224.81,
"volume": 0
},
{
"price": 225.23,
"volume": 0
},
{
"price": 225.65,
"volume": 0
},
{
"price": 226.07,
"volume": 0
},
{
"price": 226.49,
"volume": 0
},
{
"price": 226.91,
"volume": 0
},
{
"price": 227.34,
"volume": 0
},
{
"price": 227.76,
"volume": 0
},
{
"price": 228.18,
"volume": 0
},
{
"price": 228.6,
"volume": 67824
},
{
"price": 229.02,
"volume": 152337
},
{
"price": 229.44,
"volume": 568990
},
{
"price": 229.87,
"volume": 711965
},
{
"price": 230.29,
"volume": 189744
},
{
"price": 230.71,
"volume": 117676
},
{
"price": 231.13,
"volume": 83980
},
{
"price": 231.55,
"volume": 130727
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RSG",
"marketCap": 70900558020,
"enterpriseValueTTM": 85088558020,
"evToSalesTTM": 5.037806869153345,
"evToOperatingCashFlowTTM": 14.749273361067775,
"evToFreeCashFlowTTM": 24.996638666274972,
"evToEBITDATTM": 15.118791403695806,
"netDebtToEBITDATTM": 2.5209665955934613,
"currentRatioTTM": 0.6439698492462311,
"incomeQualityTTM": 2.127212389380531,
"grahamNumberTTM": 79.09349583049719,
"grahamNetNetTTM": -69.30813008130082,
"taxBurdenTTM": 0.8521840873634945,
"interestBurdenTTM": 0.8129359543436906,
"workingCapitalTTM": -1417000000,
"investedCapitalTTM": 29601000000,
"returnOnAssetsTTM": 0.06214624989334168,
"operatingReturnOnAssetsTTM": 0.09684771857394744,
"returnOnTangibleAssetsTTM": 0.1265492876172825,
"returnOnEquityTTM": 0.18265031033834195,
"returnOnInvestedCapitalTTM": 0.09059283255016001,
"returnOnCapitalEmployedTTM": 0.10834215337246224,
"earningsYieldTTM": 0.03068882723032983,
"freeCashFlowYieldTTM": 0.048010905627002005,
"capexToOperatingCashFlowTTM": 0.4099497313225862,
"capexToDepreciationTTM": 0.9559417946645109,
"capexToRevenueTTM": 0.14002368265245707,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10094730609828301,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0005920663114268798,
"intangiblesToTotalAssetsTTM": 0.5089166358542621,
"averageReceivablesTTM": 2156500000,
"averagePayablesTTM": 1318000000,
"averageInventoryTTM": 114500000,
"daysOfSalesOutstandingTTM": 47.52131438721136,
"daysOfPayablesOutstandingTTM": 51.09361329833771,
"daysOfInventoryOutstandingTTM": 4.080392728686692,
"operatingCycleTTM": 51.60170711589805,
"cashConversionCycleTTM": 0.5080938175603436,
"freeCashFlowToEquityTTM": 4667000000,
"freeCashFlowToFirmTTM": 3906788611.544462,
"tangibleAssetValueTTM": -5860000000,
"netCurrentAssetValueTTM": -20563000000,
"grossProfitMarginTTM": 0.39094138543516876,
"ebitMarginTTM": 0.1867377146240379,
"ebitdaMarginTTM": 0.33321492007104797,
"operatingProfitMarginTTM": 0.2,
"pretaxProfitMarginTTM": 0.151805802249852,
"continuousOperationsProfitMarginTTM": 0.12936648904677323,
"netProfitMarginTTM": 0.12936648904677323,
"bottomLineProfitMarginTTM": 0.12936648904677323,
"receivablesTurnoverTTM": 7.680763983628922,
"payablesTurnoverTTM": 7.14375,
"inventoryTurnoverTTM": 89.45217391304348,
"fixedAssetTurnoverTTM": 1.286857142857143,
"assetTurnoverTTM": 0.4803890895645496,
"quickRatioTTM": 0.6150753768844222,
"solvencyRatioTTM": 0.20146155841909538,
"cashRatioTTM": 0.026884422110552763,
"priceToEarningsRatioTTM": 32.79603399433428,
"priceToEarningsGrowthRatioTTM": 7.6561775910911605,
"forwardPriceToEarningsGrowthRatioTTM": 5.993789120839614,
"priceToEarningsDilutedRatioTTM": 32.79603399433428,
"priceToEarningsDilutedGrowthRatioTTM": 7.390039660056601,
"priceToBookRatioTTM": 5.917432679521276,
"priceToSalesRatioTTM": 4.197783186500888,
"priceToFreeCashFlowRatioTTM": 20.82860106345476,
"priceToOperatingCashFlowRatioTTM": 12.34157566302652,
"debtToAssetsRatioTTM": 0.40658152962257177,
"debtToEquityRatioTTM": 1.1880817819148937,
"debtToCapitalRatioTTM": 0.542978691077601,
"longTermDebtToCapitalRatioTTM": 0.529135522247877,
"financialLeverageRatioTTM": 2.922124335106383,
"workingCapitalTurnoverRatioTTM": -12.76161692482055,
"operatingCashFlowRatioTTM": 1.449497487437186,
"operatingCashFlowSalesRatioTTM": 0.34156305506216694,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5900502686774137,
"debtServiceCoverageRatioTTM": 4.6124780316344465,
"interestCoverageRatioTTM": 5.725423728813559,
"shortTermOperatingCashFlowCoverageRatioTTM": 10.527372262773723,
"operatingCashFlowCoverageRatioTTM": 0.40356768100734525,
"capitalExpenditureCoverageRatioTTM": 2.439323467230444,
"dividendPaidAndCapexCoverageRatioTTM": 1.738174148840012,
"dividendPayoutRatioTTM": 0.43661327231121283,
"dividendYieldTTM": 0.01099162,
"revenuePerShareTTM": 54.926829268292686,
"netIncomePerShareTTM": 7.105691056910569,
"interestDebtPerShareTTM": 48.40650406504065,
"cashPerShareTTM": 0.34796747967479674,
"bookValuePerShareTTM": 39.13170731707317,
"tangibleBookValuePerShareTTM": -19.056910569105693,
"shareholdersEquityPerShareTTM": 39.12845528455284,
"operatingCashFlowPerShareTTM": 18.7609756097561,
"capexPerShareTTM": 7.691056910569106,
"freeCashFlowPerShareTTM": 11.069918699186992,
"netIncomePerEBTTTM": 0.8521840873634945,
"ebtPerEbitTTM": 0.7590290112492599,
"priceToFairValueTTM": 5.917432679521276,
"debtToMarketCapTTM": 0.19843285289844043,
"effectiveTaxRateTTM": 0.14781591263650545,
"enterpriseValueMultipleTTM": 15.118791403695806,
"dividendPerShareTTM": 2.545,
"revenue_history": [
{
"date": "2025",
"revenue": 16591000000
}
],
"dcf": {
"symbol": "RSG",
"date": "2026-10-19",
"dcf": 242.93066298247646,
"Stock Price": 231.54
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RSG",
"reportedCurrency": "USD",
"cik": "0001060391",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 20:48:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16591000000,
"costOfRevenue": 9630000000,
"grossProfit": 6961000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1670000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1670000000,
"otherExpenses": 1969000000,
"operatingExpenses": 3639000000,
"costAndExpenses": 13269000000,
"netInterestIncome": -566000000,
"interestIncome": 8000000,
"interestExpense": 574000000,
"depreciationAndAmortization": 1928000000,
"ebitda": 5096000000,
"ebit": 3168000000,
"nonOperatingIncomeExcludingInterest": 154000000,
"operatingIncome": 3322000000,
"totalOtherIncomeExpensesNet": -728000000,
"incomeBeforeTax": 2594000000,
"incomeTaxExpense": 455000000,
"netIncomeFromContinuingOperations": 2139000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2139000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2139000000,
"eps": 6.86,
"epsDiluted": 6.85,
"weightedAverageShsOut": 311900000,
"weightedAverageShsOutDil": 311900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RSG",
"reportedCurrency": "USD",
"cik": "0001060391",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 20:48:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 76000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 76000000,
"netReceivables": 2169000000,
"accountsReceivables": 1897000000,
"otherReceivables": 272000000,
"inventory": 106000000,
"prepaids": 131000000,
"otherCurrentAssets": 41000000,
"totalCurrentAssets": 2523000000,
"propertyPlantEquipmentNet": 12847000000,
"goodwill": 16715000000,
"intangibleAssets": 655000000,
"goodwillAndIntangibleAssets": 17370000000,
"longTermInvestments": 815000000,
"taxAssets": 0,
"otherNonCurrentAssets": 811000000,
"totalNonCurrentAssets": 31843000000,
"otherAssets": 0,
"totalAssets": 34366000000,
"totalPayables": 1781000000,
"accountPayables": 1374000000,
"otherPayables": 407000000,
"accruedExpenses": 576000000,
"shortTermDebt": 596000000,
"capitalLeaseObligationsCurrent": 48000000,
"taxPayables": 0,
"deferredRevenue": 496000000,
"otherCurrentLiabilities": 431000000,
"totalCurrentLiabilities": 3928000000,
"longTermDebt": 12985000000,
"capitalLeaseObligationsNonCurrent": 177000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1884000000,
"otherNonCurrentLiabilities": 3423000000,
"totalNonCurrentLiabilities": 18469000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 225000000,
"totalLiabilities": 22397000000,
"treasuryStock": -1000000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 11161000000,
"additionalPaidInCapital": 1833000000,
"accumulatedOtherComprehensiveIncomeLoss": -29000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11968000000,
"totalEquity": 11969000000,
"minorityInterest": 1000000,
"totalLiabilitiesAndTotalEquity": 34366000000,
"totalInvestments": 815000000,
"totalDebt": 13806000000,
"netDebt": 13730000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RSG",
"reportedCurrency": "USD",
"cik": "0001060391",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 20:48:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2139000000,
"depreciationAndAmortization": 1928000000,
"deferredIncomeTax": 269000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -359000000,
"accountsReceivables": -87000000,
"inventory": 0,
"accountsPayables": -14000000,
"otherWorkingCapital": -258000000,
"otherNonCashItems": 319000000,
"netCashProvidedByOperatingActivities": 4296000000,
"investmentsInPropertyPlantAndEquipment": -1887000000,
"acquisitionsNet": -1430000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4000000,
"netCashProvidedByInvestingActivities": -3313000000,
"netDebtIssuance": 692000000,
"longTermNetDebtIssuance": 692000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -875000000,
"netCommonStockIssuance": -875000000,
"commonStockIssuance": -5000000,
"commonStockRepurchased": -870000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -738000000,
"commonDividendsPaid": -738000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17000000,
"netCashProvidedByFinancingActivities": -938000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": 46000000,
"cashAtEndOfPeriod": 249000000,
"cashAtBeginningOfPeriod": 203000000,
"operatingCashFlow": 4296000000,
"capitalExpenditure": -1887000000,
"freeCashFlow": 2409000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 229.45,
"rsi": 68.87351265963007,
"sma20": 216.7635000000002,
"sma50": 218.64599999999984,
"sma200": 215.58864999999977,
"adx": 23.14824407610058,
"atr": 4.16,
"atr_pct": 1.81,
"atr_expansion_pct": 18.9,
"di_plus": 37.9,
"di_minus": 13.8,
"high_52w": 232.27,
"low_52w": 197.73,
"structure": {
"ema8": 224.6436642583503,
"ema21": 220.08923759135513,
"ema50": 218.19164148540477,
"ema200": 216.96212269655047,
"ema10": 223.36959795551226,
"ema20": 220.24045658869414,
"ema10_slope_pct": 3.68,
"ema20_slope_pct": 2.19,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.3,
"_no_bars": false,
"macd": {
"macd": 2.866,
"signal": 0.74,
"histogram": 2.125
},
"bollinger": {
"mid": 216.76,
"upper": 230.45,
"lower": 203.08,
"width_pct": 12.62
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": true
},
"momentum": {
"roc10": 7.8,
"ret_3d": 2.23,
"ret_5d": 4.41,
"roc10_accel": 4.61,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -1.29,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 343422674.94
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 4.2,
"iv_rank": 34.0
}
}
}
}
Data:
{
"prior_day": {
"high": 232.02,
"low": 229.08,
"close": 231.54,
"date": "2026-10-16"
},
"woodie_pivots": {
"PP": 231.05,
"R1": 233.01,
"S1": 230.07,
"R2": 233.99,
"S2": 228.11
},
"swing": {
"high_20d": 232.02,
"low_20d": 205.86,
"high_60d": 232.02,
"low_60d": 204.8
},
"orb": {
"high": 231.23,
"low": 229.55,
"date": "2026-10-16"
},
"vwap": 230.42,
"volume_profile": {
"poc": 213.0,
"vah": 217.85,
"val": 208.15,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 230.5,
"h1_ema9": 229.62,
"h1_ema21": 227.62,
"m15_trend": "up",
"m15_last": 231.11,
"m15_ema9": 230.16,
"m15_ema21": 229.89,
"rvol_intraday": 0.86,
"as_of_et": "2026-10-16 15:55"
},
"premarket": {
"date": "2026-10-15",
"high": 228.0,
"low": 227.47,
"last": 228.0,
"volume": 250,
"gap_pct": 1.59,
"path": "07:20 227.47 -> 08:30 228.00",
"bars": 2,
"last_bar_et": "08:30"
},
"recent_daily": [
{
"d": "2026-09-14",
"o": 225.48,
"h": 227.32,
"l": 225.065,
"c": 225.85,
"v": 1393208.459609
},
{
"d": "2026-09-15",
"o": 225.24,
"h": 225.775,
"l": 222.41,
"c": 223.04,
"v": 1618743.352715
},
{
"d": "2026-09-16",
"o": 222.52,
"h": 225.115,
"l": 219.705,
"c": 219.8,
"v": 1740654.074491
},
{
"d": "2026-09-17",
"o": 220.7,
"h": 220.7,
"l": 217.76,
"c": 218.93,
"v": 2119068.853063
},
{
"d": "2026-09-18",
"o": 218.72,
"h": 219.7,
"l": 216.46,
"c": 218.07,
"v": 3639367.328183
},
{
"d": "2026-09-21",
"o": 216.79,
"h": 217.03,
"l": 213.86,
"c": 213.93,
"v": 2082071.494101
},
{
"d": "2026-09-22",
"o": 214.21,
"h": 215.43,
"l": 213.465,
"c": 213.88,
"v": 1944746.884922
},
{
"d": "2026-09-23",
"o": 213.47,
"h": 215.69,
"l": 212.61,
"c": 213.1,
"v": 1208294.047903
},
{
"d": "2026-09-24",
"o": 214.49,
"h": 216.04,
"l": 212.69,
"c": 212.72,
"v": 1104362.869425
},
{
"d": "2026-09-25",
"o": 211.92,
"h": 213.22,
"l": 211.23,
"c": 212.1,
"v": 1058027.782432
},
{
"d": "2026-09-28",
"o": 212.05,
"h": 214.48,
"l": 211.3,
"c": 212.93,
"v": 1046021.753582
},
{
"d": "2026-09-29",
"o": 211.3,
"h": 212.585,
"l": 210.86,
"c": 211.92,
"v": 974829.965872
},
{
"d": "2026-09-30",
"o": 212.25,
"h": 212.36,
"l": 209.505,
"c": 209.87,
"v": 1137253.65864
},
{
"d": "2026-10-01",
"o": 210.45,
"h": 211.665,
"l": 206.69,
"c": 206.98,
"v": 1490693.085596
},
{
"d": "2026-10-02",
"o": 206.48,
"h": 210.23,
"l": 205.86,
"c": 209.56,
"v": 1178394.647556
},
{
"d": "2026-10-05",
"o": 209.34,
"h": 213.7,
"l": 208.3401,
"c": 212.83,
"v": 1236793.786657
},
{
"d": "2026-10-06",
"o": 212.77,
"h": 215.68,
"l": 212.59,
"c": 214.74,
"v": 1067542.125544
},
{
"d": "2026-10-07",
"o": 216.05,
"h": 218.4499,
"l": 215.365,
"c": 216.18,
"v": 1284759.023261
},
{
"d": "2026-10-08",
"o": 217.07,
"h": 218.1597,
"l": 214.805,
"c": 216.84,
"v": 1389642.353288
},
{
"d": "2026-10-09",
"o": 215.97,
"h": 218.29,
"l": 215.1,
"c": 216.88,
"v": 1311078.455039
},
{
"d": "2026-10-12",
"o": 217.93,
"h": 220.9,
"l": 216.21,
"c": 219.75,
"v": 939875.9163
},
{
"d": "2026-10-13",
"o": 221.5,
"h": 221.9,
"l": 218.195,
"c": 219.91,
"v": 955260.295627
},
{
"d": "2026-10-14",
"o": 220.74,
"h": 224.65,
"l": 220.71,
"c": 224.44,
"v": 1227031.103168
},
{
"d": "2026-10-15",
"o": 228.85,
"h": 230.82,
"l": 228.41,
"c": 229.65,
"v": 1975045.954283
},
{
"d": "2026-10-16",
"o": 230.68,
"h": 232.02,
"l": 229.08,
"c": 231.54,
"v": 1054126.623627
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.88,
"etf_rvol": 1.25,
"rs_5d": 7.64,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "RSG",
"date": "2030-12-31",
"revenueLow": 20604274749,
"revenueHigh": 21160975503,
"revenueAvg": 20888948649,
"ebitdaLow": 6577154999,
"ebitdaHigh": 6715422455,
"ebitdaAvg": 6647859297,
"ebitLow": 4471495679,
"ebitHigh": 4609763135,
"ebitAvg": 4542199977,
"netIncomeLow": 3203634075,
"netIncomeHigh": 3316626088,
"netIncomeAvg": 3261413550,
"sgaExpenseLow": 2137083937,
"sgaExpenseHigh": 2194825171,
"sgaExpenseAvg": 2166610432,
"epsAvg": 10.4566,
"epsHigh": 10.63362,
"epsLow": 10.27135,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "RSG",
"date": "2029-12-31",
"revenueLow": 19766787813,
"revenueHigh": 20300860756,
"revenueAvg": 20039890780,
"ebitdaLow": 6253436442,
"ebitdaHigh": 6382448410,
"ebitdaAvg": 6319408037,
"ebitLow": 4208960407,
"ebitHigh": 4337972375,
"ebitAvg": 4274932002,
"netIncomeLow": 2989090540,
"netIncomeHigh": 3094518978,
"netIncomeAvg": 3043002455,
"sgaExpenseLow": 2050219444,
"sgaExpenseHigh": 2105613712,
"sgaExpenseAvg": 2078545797,
"epsAvg": 9.75634,
"epsHigh": 9.92151,
"epsLow": 9.58349,
"numAnalystsRevenue": 13,
"numAnalystsEps": 4
},
{
"symbol": "RSG",
"date": "2028-12-31",
"revenueLow": 18670751400,
"revenueHigh": 19313877886,
"revenueAvg": 19030229915,
"ebitdaLow": 5801156572,
"ebitdaHigh": 6303880357,
"ebitdaAvg": 5811462534,
"ebitLow": 3809275972,
"ebitHigh": 4311999757,
"ebitAvg": 3819581934,
"netIncomeLow": 2662468859,
"netIncomeHigh": 3073294183,
"netIncomeAvg": 2670890880,
"sgaExpenseLow": 1936538092,
"sgaExpenseHigh": 2003243438,
"sgaExpenseAvg": 1973823353,
"epsAvg": 8.9616,
"epsHigh": 9.85346,
"epsLow": 8.53629,
"numAnalystsRevenue": 17,
"numAnalystsEps": 10
},
{
"symbol": "RSG",
"date": "2027-12-31",
"revenueLow": 17974600310,
"revenueHigh": 18371829046,
"revenueAvg": 18163283960,
"ebitdaLow": 5540185782,
"ebitdaHigh": 5694216195,
"ebitdaAvg": 5617200988,
"ebitLow": 3585648102,
"ebitHigh": 3739678515,
"ebitAvg": 3662663308,
"netIncomeLow": 2479720410,
"netIncomeHigh": 2605593894,
"netIncomeAvg": 2542657152,
"sgaExpenseLow": 1864333012,
"sgaExpenseHigh": 1905533741,
"sgaExpenseAvg": 1883903358,
"epsAvg": 8.09162,
"epsHigh": 8.35394,
"epsLow": 7.95037,
"numAnalystsRevenue": 19,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "RSG",
"targetHigh": 244,
"targetLow": 219,
"targetConsensus": 234.57,
"targetMedian": 235
},
"ratings": {
"symbol": "RSG",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RSG",
"date": "2026-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-10-08",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-08-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-05-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-05-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-04-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-01-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-01-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-12-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-10-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Rocky Shore's Antimony Discovery Enhances Lucky 13 Gold Zone at Gold Anchor",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/rocky-shores-antimony-discovery-enhances-lucky-13-gold-zone-at-gold-anchor-1238175",
"source": "Accesswire",
"date": "2026-10-19 07:00:00",
"summary": "TORONTO, ON / ACCESS Newswire / October 19, 2026 / Rocky Shore Gold Ltd. (\"Rocky Shore\" or the \"Company\") (CSE:RSG)(OTCQB:RSGLF) is pleased to report that additional assays from widely spaced drill holes at the Lane Pond Gold Target have identified antimony in the newly named Luc",
"image": "https://images.financialmodelingprep.com/news/rocky-shores-antimony-discovery-enhances-lucky-13-gold-zone-20261019.jpg"
},
{
"title": "Waste Connections (WCN) Moves 5.5% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/3009461/waste-connections-wcn-moves-5-5-higher-will-this-strength-last?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_3%-3009461",
"source": "Zacks Investment Research",
"date": "2026-10-16T10:48:00Z",
"summary": "Waste Connections (WCN) stock jumped 5.5% to $165.51, driven by AI-backed operational improvements, employee retention gains, and renewable natural gas investments. The company is expected to report quarterly EPS of $1.52 (+5.6% YoY) with revenues of $2.61 billion (+6% YoY). Earn",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default28.jpg"
},
{
"title": "Rocky Shore Gold closes C$5.2M private placement By Investing.com",
"url": "https://www.investing.com/news/company-news/rocky-shore-gold-closes-c52m-private-placement-93CH-4952610",
"source": "Investing.com",
"date": "2026-10-15T20:20:37Z",
"summary": "TORONTO - Rocky Shore Gold Ltd. (CSE:RSG) completed the final tranche of its non-brokered private placement, raising C$1,977,925.50 through the issuance of 13,186,170 flow-through shares at C$0.15 per share, according to a press release statement.\n\nThe company raised total gross ",
"image": "https://content-media.investing.com/news/LYNXMPEM18123_1200_L.jpg"
},
{
"title": "9.9% Yield, 13% Off: This 100-Year-Old Fund Is Too Cheap",
"url": "https://www.investing.com/analysis/99-yield-13-off-this-100yearold-fund-is-too-cheap-200689627",
"source": "Investing.com",
"date": "2026-10-15T10:16:32Z",
"summary": "Let's break down this cloud of pessimism hanging over the economy. As far as I can tell, it's mainly coming from two sources:\n\nConcerns around both are overblown, and that's been a plus for us. It's pushed out the discounts to net asset value (NAV) on these funds, setting up some",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Republic Services Breaks Ground on State-of-the-Art Recycling Center to Serve Greater St. Louis",
"url": "https://www.prnewswire.com/news-releases/republic-services-breaks-ground-on-state-of-the-art-recycling-center-to-serve-greater-st-louis-302910082.html",
"source": "PRNewsWire",
"date": "2026-10-15 09:04:00",
"summary": "Facility will support economic growth and help expand recycling capabilities in the region BRIDGETON, Mo., Oct. 15, 2026 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) broke ground on a new state-of-the-art recycling center in Bridgeton.",
"image": "https://images.financialmodelingprep.com/news/republic-services-breaks-ground-on-stateoftheart-recycling-center-to-20261015.jpg"
},
{
"title": "Waste Management vs. Republic Services: Which Hauler Pays Income Investors Better",
"url": "https://247wallst.com/investing/2026/10/15/waste-management-vs-republic-services-which-hauler-pays-income-investors-better/",
"source": "24/7 Wall Street",
"date": "2026-10-15 08:15:28",
"summary": "Both trash giants raised dividends in 2026 and beat cost inflation with pricing power, but the income math between them tells a very different story for retirees who need checks they can live on without ever selling a share.",
"image": "https://images.financialmodelingprep.com/news/waste-management-vs-republic-services-which-hauler-pays-income-20261015.jpg"
},
{
"title": "RSG's Cash Position Raises Financial Flexibility Amid Debt Concerns",
"url": "https://www.zacks.com/stock/news/3006354/rsg-s-cash-position-raises-financial-flexibility-amid-debt-concerns?cid=CS-ZC-FT-analyst_blog|zer_report_update-3006354",
"source": "Zacks Investment Research",
"date": "2026-10-13T15:37:00Z",
"summary": "Republic Services (RSG) raised its 2026 revenue and EBITDA guidance following strong Q2 results, with adjusted earnings of $1.85 per share beating estimates. The company demonstrated pricing power with 5.3% core price increases, though margin expansion was limited by flat EBITDA ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ce/28390.jpg"
},
{
"title": "Helikon increases stake in Resolute Mining to 20.1% By Investing.com",
"url": "https://www.investing.com/news/company-news/helikon-increases-stake-in-resolute-mining-to-201-93CH-4943254",
"source": "Investing.com",
"date": "2026-10-12T06:50:37Z",
"summary": "LONDON - Helikon Investments Limited increased its holdings in Resolute Mining Limited (ASX:RSG) to 20.1% of voting rights, according to a regulatory filing.\n\nThe London-based investment firm crossed the threshold on October 6, with the notification submitted to the issuer on Oct",
"image": "https://content-media.investing.com/news/LYNXMPEM1H1CM_1200_L.jpg"
},
{
"title": "WillScot Elects Donald Slager to Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376406/0/en/willscot-elects-donald-slager-to-board-of-directors.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T12:00:00Z",
"summary": "WillScot Holdings Corporation announced the election of Donald Slager, former President and CEO of Republic Services, as an independent director effective October 7, 2026. Slager will serve on the Audit Committee and Compensation Committee as part of WillScot's ongoing board refr",
"image": "https://ml.globenewswire.com/Resource/Download/95511f3d-64f0-4ff3-a298-d62420a74f4e"
},
{
"title": "Why Sticky Services Inflation Could Lift These 3 Stocks",
"url": "https://www.marketbeat.com/articles/why-sticky-services-inflation-could-lift-these-3-stocks/",
"source": "MarketBeat",
"date": "2026-10-07 09:45:43",
"summary": "Energy price shocks and tariffs are two of the most talked-about factors driving inflation today, but it's easy for investors to miss another key catalyst: services prices. The services sector's breadth makes it uniquely relevant when prices are rising overall, and a handful of v",
"image": "https://images.financialmodelingprep.com/news/why-sticky-services-inflation-could-lift-these-3-stocks-20261007.jpg"
},
{
"title": "Republic Services, Inc. Sets Date for Third Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.prnewswire.com/news-releases/republic-services-inc-sets-date-for-third-quarter-2026-earnings-release-and-conference-call-302893147.html",
"source": "PRNewsWire",
"date": "2026-09-29 16:05:00",
"summary": "PHOENIX, Sept. 29, 2026 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) will release its third quarter 2026 financial results after market close on Thursday, Oct. 29, 2026, and host an investor conference call at 5 p.m.",
"image": "https://images.financialmodelingprep.com/news/republic-services-inc-sets-date-for-third-quarter-2026-20260929.jpg"
},
{
"title": "Rocky Shore Closes Springdale Property Acquisition and Completes Initial Payments Under the Handcamp Property Option Agreement",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/rocky-shore-closes-springdale-property-acquisition-and-completes-initial-payments-1228623",
"source": "Accesswire",
"date": "2026-09-29 16:00:00",
"summary": "TORONTO, ON / ACCESS Newswire / September 29, 2026 / Rocky Shore Gold Ltd. (\"Rocky Shore\" or the \"Company\") (CSE:RSG)(OTCQB:RSGLF) is pleased to announce that, through a wholly-owned subsidiary, it has completed the previously announced purchase agreement for the acquisition of t",
"image": "https://images.financialmodelingprep.com/news/rocky-shore-closes-springdale-property-acquisition-and-completes-initial-20260929.jpg"
},
{
"title": "Resolute Mining at Mining Forum Americas 2026: growth shifts west By Investing.com",
"url": "https://www.investing.com/news/transcripts/resolute-mining-at-mining-forum-americas-2026-growth-shifts-west-93CH-4921033",
"source": "Investing.com",
"date": "2026-09-28T19:39:36Z",
"summary": "On Monday, 28 September 2026, Resolute Mining (RSG) used Mining Forum Americas 2026 to outline a broad West African growth plan built around new projects in C\u00f4te d'Ivoire and Senegal, while still dealing with the challenges of its long-running Mali operations. Management said the",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "These 4 Dividend Stocks Turn Customer Loyalty Into Growing Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-dividend-stocks-turn-customer-165810765.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T16:58:10Z",
"summary": "* Paychex yields 4.47% and Republic Services has raised its dividend for 23 straight years, both powered by repeat-by-default recurring revenue.\n\n* Cintas raised its quarterly dividend 15.6% while posting record 51.5% gross margin and $1.88 billion in free cash flow last fiscal y",
"image": "https://s.yimg.com/lo/mysterio/api/9748cb9b722b3d5ad38fcb1864379598c3cb40ddd4f48ca71dfd41144c682697/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F73134f7f6d55951f306b47e1a14be3af.jpg"
},
{
"title": "Envestnet Asset Management Inc. Grows Position in Republic Services, Inc. $RSG",
"url": "https://www.defenseworld.net/2026/09/26/envestnet-asset-management-inc-grows-position-in-republic-services-inc-rsg.html",
"source": "Defense World",
"date": "2026-09-26 04:54:56",
"summary": "Envestnet Asset Management Inc. grew its holdings in shares of Republic Services, Inc. (NYSE: RSG) by 6.7% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 665,127 shares of t",
"image": "https://images.financialmodelingprep.com/news/envestnet-asset-management-inc-grows-position-in-republic-services-20260926.jpg"
},
{
"title": "Rocky Shore Gold closes C$3.2m private placement tranche By Investing.com",
"url": "https://www.investing.com/news/company-news/rocky-shore-gold-closes-c32m-private-placement-tranche-93CH-4918078",
"source": "Investing.com",
"date": "2026-09-25T20:20:28Z",
"summary": "TORONTO - Rocky Shore Gold Ltd. (CSE:RSG) closed the first tranche of a non-brokered private placement announced on September 17, 2026, raising gross proceeds of C$3,227,450.10, according to a press release statement.\n\nThe company issued 21,516,334 flow-through shares at C$0.15 p",
"image": "https://content-media.investing.com/news/LYNXMPEM0J0ZC_1200_L.jpg"
},
{
"title": "Waste Management Returned 290% in a Decade. These 4 Stocks Share Its Boring Advantage",
"url": "https://finance.yahoo.com/markets/stocks/articles/waste-management-returned-290-decade-121518727.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T12:15:18Z",
"summary": "Boring works. Over the past decade, Waste Management (NYSE:WM) has returned 290.37% on price alone, without ever being confused for a growth story. The five names below share a simple trait: their customers barely think about the invoice, and they could not stop paying it without",
"image": "https://s.yimg.com/lo/mysterio/api/7dacd79618cdc514d3383eea3463d5b7461274fe5f723fbee01e4e2c046431cd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F9f733220aa12a845205de9e8bc87a3f4.jpg"
},
{
"title": "The Inevitable Industry: Why Waste Management Stocks Deserve a Closer Look By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/the-inevitable-industry-why-waste-management-stocks-deserve-a-closer-look-93CH-4912796",
"source": "Investing.com",
"date": "2026-09-23T11:38:08Z",
"summary": "Investing.com -- Waste management may be the most recession-resistant infrastructure play in the market, and right now, it sits at the intersection of three powerful macro forces: the AI buildout generating mountains of e-waste, global population growth demanding more capacity, a",
"image": "https://content-media.investing.com/news/LYNXNPEBAI0KT_L.jpg"
},
{
"title": "Republic Services (RSG) Is Winning On Price While Volumes Slip",
"url": "https://finance.yahoo.com/markets/stocks/articles/republic-services-rsg-winning-price-104333739.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T10:43:33Z",
"summary": "On August 6, Republic Services (NYSE:RSG) reported earnings of $1.84 per diluted share for the quarter that closed on June 30, up from $1.75 a year earlier, and lifted most of its full-year targets. Here is the odd part. The company moved less volume than it did a year ago and st",
"image": "https://s.yimg.com/lo/mysterio/api/f2d71584cfc29e8cbcab77c4cea09f26d9b83be1e227bbb1b23afd22a35902b9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fe1794e2cabb65e764e737b7181da738a.jpg"
},
{
"title": "Here's Why You Should Hold on to Republic Services Stock for Now",
"url": "https://www.zacks.com/stock/news/2992138/here-s-why-you-should-hold-on-to-republic-services-stock-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2992138",
"source": "Zacks Investment Research",
"date": "2026-09-18T14:16:00Z",
"summary": "Republic Services (RSG) reported strong pricing power with 6.4% core price growth driving 90 basis points of Q2 margin expansion, outpacing cost inflation. The company raised 2026 adjusted free cash flow guidance to $2.54-$2.575B and increased its quarterly dividend. However, the",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4f/90350.jpg"
},
{
"title": "GFL shares surge on report of PE bidding war By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/gfl-shares-surges-on-report-of-pe-bidding-war-4905777",
"source": "Investing.com",
"date": "2026-09-17T13:08:20Z",
"summary": "Investing.com -- Two competing private equity consortiums have emerged for GFL Environmental (NYSE: GFL), setting up a bidding war over a target carrying $28 billion in combined equity value and debt, Bloomberg News reported Wednesday evening.\n\nGFL shares surged 8% in pre-open tr",
"image": "https://content-media.investing.com/news/LYNXNPEBAI0KT_L.jpg"
},
{
"title": "Rocky Shore Gold Announces Non-Brokered Private Placement",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/rocky-shore-gold-announces-non-brokered-private-placement-1223228",
"source": "Accesswire",
"date": "2026-09-17 16:15:00",
"summary": "TORONTO, ON / ACCESS Newswire / September 17, 2026 / Rocky Shore Gold Ltd. (\"Rocky Shore\" or the \"Company\") (CSE:RSG)(OTCQB:RSGLF) announces that it is undertaking a non-brokered private placement (the \"Offering\") to raise aggregate gross proceeds of up to $5,000,000 through the ",
"image": "https://images.financialmodelingprep.com/news/rocky-shore-gold-announces-nonbrokered-private-placement-20260917.jpg"
},
{
"title": "Microsoft Leads S&P 500 Stocks Going Nowhere",
"url": "https://finance.yahoo.com/markets/stocks/articles/microsoft-leads-p-500-stocks-195912814.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T19:59:12Z",
"summary": "This article first appeared on GuruFocus.\n\nThe S&P 500 has climbed nearly 15% over the past year, but not every blue-chip stock has participated. Microsoft (NASDAQ:MSFT), American Express (NYSE:AXP), Republic Services (NYSE:RSG), Baxter International (NYSE:BAX) and Cintas (NASDAQ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Turning Trash to Cash: A $129M Bet on Waste",
"url": "https://finance.yahoo.com/markets/stocks/articles/turning-trash-cash-129m-bet-123500740.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T12:35:00Z",
"summary": "In shifting interest rate cycles, institutions tend to rotate out of cyclical growth stocks and into businesses rooted in the physical economy.\n\nFew industries match the defensive predictability of municipal solid waste management. Essential public service functions, high regulat",
"image": "https://s.yimg.com/lo/mysterio/api/501f5ab75ae1205ddedd6638432ea638d6620a742dd5bf5573c3b381e73b190a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F976d73f84ded5753b33467f5ba56f001.png"
},
{
"title": "Rocky Shore Strengthens Newfoundland Presence in a Proven VMS\u00a0Belt",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/rocky-shore-strengthens-newfoundland-presence-in-a-proven-vms%c2%a0belt-1221405",
"source": "Accesswire",
"date": "2026-09-16 07:00:00",
"summary": "TORONTO, ON / ACCESS Newswire / September 16, 2026 / Rocky Shore Gold Ltd. (\"Rocky Shore\" or the \"Company\") (CSE:RSG)(OTCQB:RSGLF) is pleased to announce that it has entered into an option agreement for the Handcamp Property, a purchase agreement for the Springdale Property and h",
"image": "https://images.financialmodelingprep.com/news/rocky-shore-strengthens-newfoundland-presence-in-a-proven-vmsbelt-20260916.jpg"
}
]
Data:
[
{
"symbol": "RSG",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.93,
"revenueActual": null,
"revenueEstimated": 4417583000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "RSG",
"date": "2026-08-06",
"epsActual": 1.85,
"epsEstimated": 1.81,
"revenueActual": 4430000000,
"revenueEstimated": 4363234000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "RSG",
"date": "2026-05-07",
"epsActual": 1.7,
"epsEstimated": 1.64,
"revenueActual": 4113000000,
"revenueEstimated": 4097164000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "RSG",
"date": "2026-02-17",
"epsActual": 1.76,
"epsEstimated": 1.62,
"revenueActual": 4136000000,
"revenueEstimated": 4208533000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "RSG",
"date": "2025-10-30",
"epsActual": 1.9,
"epsEstimated": 1.83,
"revenueActual": 4212000000,
"revenueEstimated": 4238297040,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RSG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RSG",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 47,
"price": 218.69
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 150,
"price": 217.42
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 9731,
"price": 214.56
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 6219,
"price": 220.67
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 15746,
"price": 222.71
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 2573,
"price": 211.92
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 117058444,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5185,
"price": 223.8385,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
},
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 117053259,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 176547,
"price": 223.1492,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
},
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 116876712,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 135482,
"price": 222.5887,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
},
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 116741230,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7596,
"price": 221.5189,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
},
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 116733634,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2042,
"price": 224.1058,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
},
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 116731592,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 47819,
"price": 223.4373,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
},
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 116683773,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 97992,
"price": 222.5226,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
},
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 116585781,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 108147,
"price": 221.5657,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
}
],
"congress": [
{
"symbol": "RSG",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "RSG",
"senateID": "G000583",
"disclosureDate": "2026-09-15",
"transactionDate": "2026-08-06",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035455.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "RSG",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "RSG",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "RSG",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "RSG",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "RSG",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-06",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "RSG",
"senateID": "S000510",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-08-08",
"firstName": "Adam",
"lastName": "Smith",
"office": "Adam Smith",
"district": "WA09",
"owner": "Spouse",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "This stock was part of the Inherited Beneficiary IRA spouse received upon the death of her father in 2021. Spouse has chosen to divest of all the stocks contained within this IRA. As this is an Inherited Beneficiary IRA, there are no capital gains on this sale.",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030868.pdf"
},
{
"symbol": "RSG",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "RSG",
"senateID": "W000830",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-03-24",
"firstName": "George",
"lastName": "Whitesides",
"office": "George Whitesides",
"district": "CA27",
"owner": "",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027982.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "RSG",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-10",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
}
],
"dark_pool": [
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:20.167000Z",
"size": 18002.0,
"price": 231.54,
"premium": 4168183.08,
"volume": 18002.0,
"trade_code": " "
},
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:02.444000Z",
"size": 9103.0,
"price": 231.54,
"premium": 2107708.62,
"volume": 9103.0,
"trade_code": " "
},
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:15.581000Z",
"size": 4814.0,
"price": 231.54,
"premium": 1114633.56,
"volume": 4814.0,
"trade_code": " "
},
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:28.777000Z",
"size": 3815.0,
"price": 231.54,
"premium": 883325.1,
"volume": 3815.0,
"trade_code": " "
},
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:38.821000Z",
"size": 2200.0,
"price": 231.54,
"premium": 509388.0,
"volume": 2200.0,
"trade_code": " "
},
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:41.986000Z",
"size": 1987.0,
"price": 231.54,
"premium": 460069.98,
"volume": 1987.0,
"trade_code": " "
},
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:15.449000Z",
"size": 1820.0,
"price": 231.54,
"premium": 421402.8,
"volume": 1820.0,
"trade_code": " "
},
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:15.521000Z",
"size": 1465.0,
"price": 231.54,
"premium": 339206.1,
"volume": 1465.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RSG",
"date": "20261016",
"ats_volume": 0,
"total_volume": 373254,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RSG",
"days": [
{
"date": "2026-10-16",
"close": 231.54,
"vwap": 230.7,
"volume": 1054126,
"vwap_discount_pct": -0.36
},
{
"date": "2026-10-15",
"close": 229.65,
"vwap": 229.59,
"volume": 1975045,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-14",
"close": 224.44,
"vwap": 223.77,
"volume": 1227031,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-13",
"close": 219.91,
"vwap": 220.11,
"volume": 955260,
"vwap_discount_pct": 0.09
},
{
"date": "2026-10-12",
"close": 219.75,
"vwap": 219.92,
"volume": 939875,
"vwap_discount_pct": 0.08
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "RSG",
"net_call_premium": "22620.00",
"net_put_premium": "-412.00",
"call_premium": "236284.00",
"put_premium": "4185.00",
"bullish_premium": "113873.00",
"bearish_premium": "90841.00",
"put_call_ratio": "0.0389221556886227544910179641",
"iv_rank": "34.1787",
"implied_move_perc": "0.037",
"gex_ratio": "0.09196469611509718607",
"gex_net_change": "4110.2695",
"gex_call": "3400.2561",
"gex_put": "-725.3913",
"gex_net": 2674.8648,
"gex_call_delta": "155505.9011",
"gex_put_delta": "-11698.6826",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"open_interest": 631,
"volume": 202,
"last_price": "1.10",
"option_symbol": "RSG261016C00230000",
"bid_volume": 99,
"ask_volume": 90,
"avg_price": "1.1075247524752475247524752476",
"nbbo_bid": "0.75",
"nbbo_ask": "2.50"
},
{
"open_interest": 86,
"volume": 147,
"last_price": "0.80",
"option_symbol": "RSG261120C00250000",
"bid_volume": 3,
"ask_volume": 144,
"avg_price": "0.7913605442176870748299319727",
"nbbo_bid": "0.75",
"nbbo_ask": "1.00"
},
{
"open_interest": 291,
"volume": 140,
"last_price": "2.55",
"option_symbol": "RSG261120C00240000",
"bid_volume": 75,
"ask_volume": 64,
"avg_price": "2.4935714285714285714285714285",
"nbbo_bid": "2.15",
"nbbo_ask": "2.80"
},
{
"open_interest": 219,
"volume": 65,
"last_price": "10.55",
"option_symbol": "RSG261016C00220000",
"bid_volume": 25,
"ask_volume": 11,
"avg_price": "10.472769230769230769230769228",
"nbbo_bid": "9.40",
"nbbo_ask": "12.10"
},
{
"open_interest": 132,
"volume": 31,
"last_price": "6.15",
"option_symbol": "RSG261120C00230000",
"bid_volume": 9,
"ask_volume": 19,
"avg_price": "5.9548387096774193548387096775",
"nbbo_bid": "5.80",
"nbbo_ask": "7.40"
},
{
"open_interest": 60,
"volume": 19,
"last_price": "8.00",
"option_symbol": "RSG261218C00230000",
"bid_volume": 1,
"ask_volume": 18,
"avg_price": "8.047368421052631578947368421",
"nbbo_bid": "8.00",
"nbbo_ask": "9.90"
},
{
"open_interest": 51,
"volume": 19,
"last_price": "9.74",
"option_symbol": "RSG270416C00240000",
"bid_volume": 0,
"ask_volume": 19,
"avg_price": "9.803157894736842105263157895",
"nbbo_bid": "8.60",
"nbbo_ask": "12.30"
},
{
"open_interest": 114,
"volume": 17,
"last_price": "10.00",
"option_symbol": "RSG270115C00230000",
"bid_volume": 16,
"ask_volume": 1,
"avg_price": "9.779411764705882352941176471",
"nbbo_bid": "9.70",
"nbbo_ask": "10.80"
}
],
"gamma_profile": {
"ticker": "RSG",
"spot": null,
"date": "2026-10-19",
"flip_point": 222.28,
"net_gex": 2674.86,
"call_walls": [
{
"strike": 240.0,
"gex": 1575.48
},
{
"strike": 230.0,
"gex": 698.83
},
{
"strike": 250.0,
"gex": 532.84
}
],
"put_walls": [
{
"strike": 220.0,
"gex": -304.63
},
{
"strike": 200.0,
"gex": -126.9
},
{
"strike": 210.0,
"gex": -93.75
}
],
"by_strike": [
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 130.0,
"call_gex": 0.31,
"put_gex": -0.0,
"net_gex": 0.3
},
{
"strike": 135.0,
"call_gex": 0.33,
"put_gex": -0.0,
"net_gex": 0.33
},
{
"strike": 140.0,
"call_gex": 4.91,
"put_gex": -0.0,
"net_gex": 4.9
},
{
"strike": 145.0,
"call_gex": 5.59,
"put_gex": -0.01,
"net_gex": 5.58
},
{
"strike": 150.0,
"call_gex": 14.88,
"put_gex": 0.0,
"net_gex": 14.88
},
{
"strike": 155.0,
"call_gex": 3.86,
"put_gex": -0.03,
"net_gex": 3.83
},
{
"strike": 160.0,
"call_gex": 1.11,
"put_gex": -0.06,
"net_gex": 1.05
},
{
"strike": 165.0,
"call_gex": 8.11,
"put_gex": -0.17,
"net_gex": 7.94
},
{
"strike": 170.0,
"call_gex": 20.31,
"put_gex": -1.63,
"net_gex": 18.68
},
{
"strike": 175.0,
"call_gex": 18.04,
"put_gex": -15.01,
"net_gex": 3.03
},
{
"strike": 180.0,
"call_gex": 13.68,
"put_gex": -1.25,
"net_gex": 12.43
},
{
"strike": 185.0,
"call_gex": 2.76,
"put_gex": -25.61,
"net_gex": -22.85
},
{
"strike": 190.0,
"call_gex": 4.99,
"put_gex": -25.57,
"net_gex": -20.58
},
{
"strike": 195.0,
"call_gex": 38.62,
"put_gex": -62.5,
"net_gex": -23.88
},
{
"strike": 200.0,
"call_gex": 40.63,
"put_gex": -126.9,
"net_gex": -86.27
},
{
"strike": 210.0,
"call_gex": 102.77,
"put_gex": -93.75,
"net_gex": 9.01
},
{
"strike": 220.0,
"call_gex": 232.01,
"put_gex": -304.63,
"net_gex": -72.62
},
{
"strike": 230.0,
"call_gex": 698.83,
"put_gex": -65.45,
"net_gex": 633.39
},
{
"strike": 240.0,
"call_gex": 1575.48,
"put_gex": -1.51,
"net_gex": 1573.98
},
{
"strike": 250.0,
"call_gex": 532.84,
"put_gex": -1.31,
"net_gex": 531.53
},
{
"strike": 260.0,
"call_gex": 73.3,
"put_gex": 0.0,
"net_gex": 73.3
}
]
},
"oi_changes": {
"net_call_oi_change": -57,
"net_put_oi_change": -16,
"top": [
{
"strike": "230",
"oi_change": -42,
"type": "call"
},
{
"strike": "210",
"oi_change": -15,
"type": "put"
},
{
"strike": "220",
"oi_change": -12,
"type": "call"
},
{
"strike": "240",
"oi_change": -5,
"type": "call"
},
{
"strike": "230",
"oi_change": 2,
"type": "call"
}
]
},
"opds": {
"opds": -5.8,
"D": -43.2,
"P": 80.0,
"O": -6.3,
"C": 13.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 98.0,
"T": 93.5,
"RS": 100.0,
"V": 11.9,
"F": 11.3,
"OI": -56.2,
"S": null,
"IV": 10.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": [
"+ relative strength +100",
"+ momentum +98",
"+ trend +94",
"- open-interest change -56"
]
}
}
Data:
{
"vix": 15.27,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 91
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75
},
{
"name": "Gap Fill",
"count": 65,
"pct": 64
},
{
"name": "Darvas Box",
"count": 14,
"pct": 14
},
{
"name": "High Vol Open",
"count": 13,
"pct": 13
},
{
"name": "Power Hour",
"count": 7,
"pct": 7
}
]
}