{
"price": {
"symbol": "RSG",
"name": "Republic Services, Inc.",
"price": 230.43,
"changePercentage": -0.4794,
"change": -1.11,
"volume": 8063,
"dayLow": 226.62,
"dayHigh": 230.43,
"yearHigh": 233.42,
"yearLow": 196.41,
"marketCap": 70560661590,
"priceAvg50": 218.3482,
"priceAvg200": 215.50105,
"exchange": "NYSE",
"open": 229.77,
"previousClose": 231.54,
"timestamp": 1792416607,
"quote_spread": {},
"chart_vwap_daily": [],
"vwap_summary": {}
},
"company": {
"symbol": "RSG",
"price": 231.54,
"marketCap": 70900558020,
"beta": 0.397,
"lastDividend": 2.545,
"range": "196.41-233.42",
"change": 1.89,
"changePercentage": 0.82299,
"volume": 1054103,
"averageVolume": 1483211,
"companyName": "Republic Services, Inc.",
"currency": "USD",
"cik": "0001060391",
"isin": "US7607591002",
"cusip": "760759100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Waste Management",
"website": "https://www.republicservices.com",
"description": "Republic Services, Inc., along with its subsidiaries, delivers comprehensive environmental services across the United States. The company specializes in the collection and processing of recyclable materials, alongside the gathering, transfer, and responsible disposal of non-hazardous solid waste, in addition to other environmental solutions. Its collection activities encompass curbside pickups, facilitating transport to transfer stations, landfills, or recycling facilities; the provision of waste and recycling containers; and compactor rentals. Beyond collection, Republic Services engages in the processing and sale of commodities such as old corrugated containers, newsprint, aluminum, and glass. The company also operates landfill and transfer services, manages the disposal of non-hazardous solid and liquid industrial waste, and provides on-site logistics and transportation. Serving a broad customer base, including residential, small-container, and large-container clients, Republic Services maintains a vast operational footprint. As of December 31, 2021, this included 356 collection operations, 239 transfer stations, 198 active landfills, 71 recycling processing centers, 6 saltwater disposal wells, 7 deep injection wells, and 3 treatment, recovery, and disposal facilities across 41 states. Furthermore, it oversees 77 landfill gas-to-energy and renewable energy projects and manages 124 closed landfills. The company, founded in 1996, is headquartered in Phoenix, Arizona.",
"ceo": "Jon Vander Ark",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "42000",
"phone": "480 627 2700",
"address": "5353 East City North Drive",
"city": "Phoenix",
"state": "AZ",
"zip": "85054",
"image": "https://images.financialmodelingprep.com/symbol/RSG.png",
"ipoDate": "1998-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-14",
"accession": "0001104659-26-107592",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/xslF345X06/tm2625411-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001104659-26-106713",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926106713/xslF345X06/tm2625157-1_4seq1.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-09-09",
"accession": "0001104659-26-106327",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926106327/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001104659-26-105908",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926105908/xslF345X06/tm2624905-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001104659-26-105062",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926105062/xslF345X06/tm2624729-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001104659-26-104314",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926104314/xslF345X06/tm2624425-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0001104659-26-103265",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926103265/xslF345X06/tm2624303-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001060391-26-000279",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000106039126000279/xslF345X06/wk-form4_1787790560.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001104659-26-101497",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926101497/xslF345X06/tm2624067-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001104659-26-100306",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926100306/xslF345X06/tm2623834-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001104659-26-099249",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926099249/xslF345X06/tm2623658-1_4seq1.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-20",
"accession": "0001104659-26-099242",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926099242/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001104659-26-098392",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926098392/xslF345X06/tm2623466-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001104659-26-097181",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926097181/xslF345X06/tm2623234-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001104659-26-094887",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926094887/xslF345X06/tm2623023-1_4seq1.xml"
}
]
},
"volume": {
"volume": 8063,
"avgVolume": 1483211,
"short_ratio": [
{
"symbol": "RSG",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 212448,
"short_exempt_volume": 502,
"total_volume": 373254,
"short_volume_ratio": 0.5692,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 213.0,
"vah": 217.85,
"val": 208.15,
"profile": [
{
"price": 206.67,
"volume": 71684
},
{
"price": 207.09,
"volume": 367885
},
{
"price": 207.52,
"volume": 221716
},
{
"price": 207.94,
"volume": 216115
},
{
"price": 208.36,
"volume": 204105
},
{
"price": 208.78,
"volume": 395350
},
{
"price": 209.2,
"volume": 120781
},
{
"price": 209.62,
"volume": 235848
},
{
"price": 210.05,
"volume": 408014
},
{
"price": 210.47,
"volume": 150154
},
{
"price": 210.89,
"volume": 296382
},
{
"price": 211.31,
"volume": 482841
},
{
"price": 211.73,
"volume": 231415
},
{
"price": 212.15,
"volume": 499872
},
{
"price": 212.58,
"volume": 431558
},
{
"price": 213.0,
"volume": 1265978
},
{
"price": 213.42,
"volume": 821309
},
{
"price": 213.84,
"volume": 775971
},
{
"price": 214.26,
"volume": 684602
},
{
"price": 214.68,
"volume": 544411
},
{
"price": 215.11,
"volume": 513280
},
{
"price": 215.53,
"volume": 541923
},
{
"price": 215.95,
"volume": 357022
},
{
"price": 216.37,
"volume": 735503
},
{
"price": 216.79,
"volume": 831060
},
{
"price": 217.22,
"volume": 879460
},
{
"price": 217.64,
"volume": 414149
},
{
"price": 218.06,
"volume": 92690
},
{
"price": 218.48,
"volume": 23268
},
{
"price": 218.9,
"volume": 19762
},
{
"price": 219.32,
"volume": 46160
},
{
"price": 219.75,
"volume": 316473
},
{
"price": 220.17,
"volume": 278180
},
{
"price": 220.59,
"volume": 293131
},
{
"price": 221.01,
"volume": 109374
},
{
"price": 221.43,
"volume": 43056
},
{
"price": 221.85,
"volume": 75225
},
{
"price": 222.28,
"volume": 73355
},
{
"price": 222.7,
"volume": 38805
},
{
"price": 223.12,
"volume": 59980
},
{
"price": 223.54,
"volume": 101125
},
{
"price": 223.96,
"volume": 360403
},
{
"price": 224.38,
"volume": 146671
},
{
"price": 224.81,
"volume": 0
},
{
"price": 225.23,
"volume": 0
},
{
"price": 225.65,
"volume": 0
},
{
"price": 226.07,
"volume": 0
},
{
"price": 226.49,
"volume": 0
},
{
"price": 226.91,
"volume": 0
},
{
"price": 227.34,
"volume": 0
},
{
"price": 227.76,
"volume": 0
},
{
"price": 228.18,
"volume": 0
},
{
"price": 228.6,
"volume": 67824
},
{
"price": 229.02,
"volume": 152337
},
{
"price": 229.44,
"volume": 568990
},
{
"price": 229.87,
"volume": 711965
},
{
"price": 230.29,
"volume": 189744
},
{
"price": 230.71,
"volume": 117676
},
{
"price": 231.13,
"volume": 83980
},
{
"price": 231.55,
"volume": 130727
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "RSG",
"date": "2030-12-31",
"revenueLow": 20604274749,
"revenueHigh": 21160975503,
"revenueAvg": 20888948649,
"ebitdaLow": 6577154999,
"ebitdaHigh": 6715422455,
"ebitdaAvg": 6647859297,
"ebitLow": 4471495679,
"ebitHigh": 4609763135,
"ebitAvg": 4542199977,
"netIncomeLow": 3203634075,
"netIncomeHigh": 3316626088,
"netIncomeAvg": 3261413550,
"sgaExpenseLow": 2137083937,
"sgaExpenseHigh": 2194825171,
"sgaExpenseAvg": 2166610432,
"epsAvg": 10.4566,
"epsHigh": 10.63362,
"epsLow": 10.27135,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "RSG",
"date": "2029-12-31",
"revenueLow": 19766787813,
"revenueHigh": 20300860756,
"revenueAvg": 20039890780,
"ebitdaLow": 6253436442,
"ebitdaHigh": 6382448410,
"ebitdaAvg": 6319408037,
"ebitLow": 4208960407,
"ebitHigh": 4337972375,
"ebitAvg": 4274932002,
"netIncomeLow": 2989090540,
"netIncomeHigh": 3094518978,
"netIncomeAvg": 3043002455,
"sgaExpenseLow": 2050219444,
"sgaExpenseHigh": 2105613712,
"sgaExpenseAvg": 2078545797,
"epsAvg": 9.75634,
"epsHigh": 9.92151,
"epsLow": 9.58349,
"numAnalystsRevenue": 13,
"numAnalystsEps": 4
},
{
"symbol": "RSG",
"date": "2028-12-31",
"revenueLow": 18670751400,
"revenueHigh": 19313877886,
"revenueAvg": 19030229915,
"ebitdaLow": 5801156572,
"ebitdaHigh": 6303880357,
"ebitdaAvg": 5811462534,
"ebitLow": 3809275972,
"ebitHigh": 4311999757,
"ebitAvg": 3819581934,
"netIncomeLow": 2662468859,
"netIncomeHigh": 3073294183,
"netIncomeAvg": 2670890880,
"sgaExpenseLow": 1936538092,
"sgaExpenseHigh": 2003243438,
"sgaExpenseAvg": 1973823353,
"epsAvg": 8.9616,
"epsHigh": 9.85346,
"epsLow": 8.53629,
"numAnalystsRevenue": 17,
"numAnalystsEps": 10
},
{
"symbol": "RSG",
"date": "2027-12-31",
"revenueLow": 17974600310,
"revenueHigh": 18371829046,
"revenueAvg": 18163283960,
"ebitdaLow": 5540185782,
"ebitdaHigh": 5694216195,
"ebitdaAvg": 5617200988,
"ebitLow": 3585648102,
"ebitHigh": 3739678515,
"ebitAvg": 3662663308,
"netIncomeLow": 2479720410,
"netIncomeHigh": 2605593894,
"netIncomeAvg": 2542657152,
"sgaExpenseLow": 1864333012,
"sgaExpenseHigh": 1905533741,
"sgaExpenseAvg": 1883903358,
"epsAvg": 8.09162,
"epsHigh": 8.35394,
"epsLow": 7.95037,
"numAnalystsRevenue": 19,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "RSG",
"targetHigh": 244,
"targetLow": 219,
"targetConsensus": 234.57,
"targetMedian": 235
},
"ratings": {
"symbol": "RSG",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RSG",
"date": "2026-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-10-08",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-08-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-05-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-05-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-04-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-01-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2026-01-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-12-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-10-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-10-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-07-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-07-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-06-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-04-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-04-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-04-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-03-04",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2025-02-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-02-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-02-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2025-01-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2024-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2024-12-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2024-12-04",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-10-30",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-10-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-10-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-08-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-07-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-07-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-07-25",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-07-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-07-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-07-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2024-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-05-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-03-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-03-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2024-02-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2024-02-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-02-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-02-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-02-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-02-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-02-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-02-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-02-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-01-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2024-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-12-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2023-10-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-08-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-07-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-04-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-03-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-02-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-02-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2023-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2023-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-12-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2022-10-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-08-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-06-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2022-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2022-05-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-01-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2022-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-07-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2021-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-04-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-02-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2021-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2021-02-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2021-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2020-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2020-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2020-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2020-09-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2020-08-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2020-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2020-05-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2020-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2020-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2020-04-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2020-04-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2020-04-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2020-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2020-02-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2020-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2020-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2020-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2019-12-18",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2019-11-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2019-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2019-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2019-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2019-04-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2019-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2019-04-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2019-04-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2019-04-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2019-02-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2019-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2018-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2018-10-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2018-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2018-09-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2018-09-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2018-08-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2018-08-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2018-08-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2018-05-10",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2018-05-10",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2018-04-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2018-03-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2018-02-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2018-02-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2018-02-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2018-02-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2018-02-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2018-02-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2018-01-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2018-01-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2017-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2017-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2017-10-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2017-10-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2017-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2017-10-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2017-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2017-06-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2017-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2016-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2016-08-25",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2016-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2016-05-18",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2016-05-18",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2016-05-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2016-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2016-03-22",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2016-02-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2016-02-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2015-12-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2015-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2015-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2014-09-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2014-09-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2014-09-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2014-09-02",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2014-06-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2014-06-05",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2014-01-07",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2013-11-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2013-11-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2013-07-31",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2013-07-31",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2013-06-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2013-05-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2013-05-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2013-05-23",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2013-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2013-04-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2013-03-13",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RSG",
"date": "2012-12-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2012-09-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2012-05-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RSG",
"date": "2012-04-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RSG",
"date": "2012-04-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "RSG",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.93,
"revenueActual": null,
"revenueEstimated": 4417583000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "RSG",
"date": "2026-08-06",
"epsActual": 1.85,
"epsEstimated": 1.81,
"revenueActual": 4430000000,
"revenueEstimated": 4363234000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "RSG",
"date": "2026-05-07",
"epsActual": 1.7,
"epsEstimated": 1.64,
"revenueActual": 4113000000,
"revenueEstimated": 4097164000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "RSG",
"date": "2026-02-17",
"epsActual": 1.76,
"epsEstimated": 1.62,
"revenueActual": 4136000000,
"revenueEstimated": 4208533000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "RSG",
"date": "2025-10-30",
"epsActual": 1.9,
"epsEstimated": 1.83,
"revenueActual": 4212000000,
"revenueEstimated": 4238297040,
"lastUpdated": "2026-01-30"
},
{
"symbol": "RSG",
"date": "2025-07-29",
"epsActual": 1.77,
"epsEstimated": 1.77,
"revenueActual": 4235000000,
"revenueEstimated": 4255283115,
"lastUpdated": "2025-10-29"
},
{
"symbol": "RSG",
"date": "2025-04-24",
"epsActual": 1.58,
"epsEstimated": 1.53,
"revenueActual": 4009000000,
"revenueEstimated": 4045295175,
"lastUpdated": "2025-07-24"
},
{
"symbol": "RSG",
"date": "2025-02-13",
"epsActual": 1.58,
"epsEstimated": 1.4,
"revenueActual": 4046000000,
"revenueEstimated": 4073383592,
"lastUpdated": "2025-05-13"
},
{
"symbol": "RSG",
"date": "2024-10-29",
"epsActual": 1.81,
"epsEstimated": 1.61,
"revenueActual": 4076200000,
"revenueEstimated": 4119648390,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2024-07-24",
"epsActual": 1.61,
"epsEstimated": 1.53,
"revenueActual": 4048000000,
"revenueEstimated": 4038278653,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2024-04-30",
"epsActual": 1.45,
"epsEstimated": 1.35,
"revenueActual": 3861700000,
"revenueEstimated": 3891227957,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2024-02-27",
"epsActual": 1.41,
"epsEstimated": 1.29,
"revenueActual": 3831600000,
"revenueEstimated": 3732070000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2023-10-26",
"epsActual": 1.54,
"epsEstimated": 1.42,
"revenueActual": 3825900000,
"revenueEstimated": 3808170000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2023-07-31",
"epsActual": 1.41,
"epsEstimated": 1.32,
"revenueActual": 3725900000,
"revenueEstimated": 3729250000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2023-04-27",
"epsActual": 1.24,
"epsEstimated": 1.13,
"revenueActual": 3581100000,
"revenueEstimated": 3720230000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2023-02-15",
"epsActual": 1.13,
"epsEstimated": 1.02,
"revenueActual": 3529700000,
"revenueEstimated": 3475895165,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2022-10-27",
"epsActual": 1.34,
"epsEstimated": 1.22,
"revenueActual": 3597800000,
"revenueEstimated": 3540563936,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2022-08-04",
"epsActual": 1.32,
"epsEstimated": 1.18,
"revenueActual": 3413700000,
"revenueEstimated": 3296113258,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2022-05-05",
"epsActual": 1.14,
"epsEstimated": 1.05,
"revenueActual": 2968800000,
"revenueEstimated": 2885115149,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2022-02-10",
"epsActual": 1.02,
"epsEstimated": 1.01,
"revenueActual": 2952900000,
"revenueEstimated": 2872028971,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2021-10-28",
"epsActual": 1.11,
"epsEstimated": 1.05,
"revenueActual": 2933900000,
"revenueEstimated": 2833160000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2021-07-29",
"epsActual": 1.09,
"epsEstimated": 0.96,
"revenueActual": 2812800000,
"revenueEstimated": 2812800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2021-05-05",
"epsActual": 0.93,
"epsEstimated": 0.86,
"revenueActual": 2596400000,
"revenueEstimated": 2613900000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "RSG",
"date": "2021-02-22",
"epsActual": 1,
"epsEstimated": 0.8,
"revenueActual": 2573300000,
"revenueEstimated": 2565820000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2020-11-05",
"epsActual": 1,
"epsEstimated": 0.82,
"revenueActual": 2572100000,
"revenueEstimated": 2109039999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2020-08-06",
"epsActual": 0.81,
"epsEstimated": 0.59,
"revenueActual": 2454400000,
"revenueEstimated": 1787772839,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2020-05-05",
"epsActual": 0.77,
"epsEstimated": 0.76,
"revenueActual": 2553900000,
"revenueEstimated": 2520732467,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2020-02-13",
"epsActual": 0.91,
"epsEstimated": 0.89,
"revenueActual": 2576700000,
"revenueEstimated": 2520069230,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2019-10-30",
"epsActual": 0.91,
"epsEstimated": 0.85,
"revenueActual": 2646900000,
"revenueEstimated": 2472379120,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2019-07-25",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 2605300000,
"revenueEstimated": 2539343037,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2019-04-25",
"epsActual": 0.73,
"epsEstimated": 0.72,
"revenueActual": 2470600000,
"revenueEstimated": 2436756164,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2019-02-07",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 2530000000,
"revenueEstimated": 2466750000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2018-10-25",
"epsActual": 0.82,
"epsEstimated": 0.81,
"revenueActual": 2565700000,
"revenueEstimated": 2534410975,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2018-07-26",
"epsActual": 0.73,
"epsEstimated": 0.75,
"revenueActual": 2517800000,
"revenueEstimated": 2586780821,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2018-05-02",
"epsActual": 0.74,
"epsEstimated": 0.68,
"revenueActual": 2427500000,
"revenueEstimated": 2230675675,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2018-02-08",
"epsActual": 0.61,
"epsEstimated": 0.57,
"revenueActual": 2560000000,
"revenueEstimated": 2392131147,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2017-11-02",
"epsActual": 0.67,
"epsEstimated": 0.63,
"revenueActual": 2562000000,
"revenueEstimated": 2409044776,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2017-07-27",
"epsActual": 0.61,
"epsEstimated": 0.6,
"revenueActual": 2526700000,
"revenueEstimated": 2485278688,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2017-04-27",
"epsActual": 0.55,
"epsEstimated": 0.53,
"revenueActual": 2392800000,
"revenueEstimated": 2305789090,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2017-02-16",
"epsActual": 0.57,
"epsEstimated": 0.55,
"revenueActual": 2379100000,
"revenueEstimated": 2295719298,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2016-10-27",
"epsActual": 0.62,
"epsEstimated": 0.58,
"revenueActual": 2409300000,
"revenueEstimated": 2253861290,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2016-07-28",
"epsActual": 0.55,
"epsEstimated": 0.55,
"revenueActual": 2350700000,
"revenueEstimated": 2350700000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2016-04-28",
"epsActual": 0.48,
"epsEstimated": 0.47,
"revenueActual": 2248600000,
"revenueEstimated": 2201656250,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2016-02-11",
"epsActual": 0.5,
"epsEstimated": 0.49,
"revenueActual": 2290200000,
"revenueEstimated": 2244396000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2015-10-29",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 2344000000,
"revenueEstimated": 2344000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2015-07-23",
"epsActual": 0.54,
"epsEstimated": 0.51,
"revenueActual": 2311400000,
"revenueEstimated": 2182988888,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2015-04-23",
"epsActual": 0.49,
"epsEstimated": 0.43,
"revenueActual": 2169400000,
"revenueEstimated": 1903759183,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2015-02-12",
"epsActual": 0.5,
"epsEstimated": 0.48,
"revenueActual": 2225200000,
"revenueEstimated": 2136192000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2014-10-30",
"epsActual": 0.52,
"epsEstimated": 0.53,
"revenueActual": 2264100000,
"revenueEstimated": 2311513461,
"lastUpdated": "2025-04-24"
},
{
"symbol": "RSG",
"date": "2014-07-24",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 2225300000,
"revenueEstimated": 2141780392,
"lastUpdated": "2025-04-24"
}
],
"fundamentals": {
"symbol": "RSG",
"marketCap": 70900558020,
"enterpriseValueTTM": 85088558020,
"evToSalesTTM": 5.037806869153345,
"evToOperatingCashFlowTTM": 14.749273361067775,
"evToFreeCashFlowTTM": 24.996638666274972,
"evToEBITDATTM": 15.118791403695806,
"netDebtToEBITDATTM": 2.5209665955934613,
"currentRatioTTM": 0.6439698492462311,
"incomeQualityTTM": 2.127212389380531,
"grahamNumberTTM": 79.09349583049719,
"grahamNetNetTTM": -69.30813008130082,
"taxBurdenTTM": 0.8521840873634945,
"interestBurdenTTM": 0.8129359543436906,
"workingCapitalTTM": -1417000000,
"investedCapitalTTM": 29601000000,
"returnOnAssetsTTM": 0.06214624989334168,
"operatingReturnOnAssetsTTM": 0.09684771857394744,
"returnOnTangibleAssetsTTM": 0.1265492876172825,
"returnOnEquityTTM": 0.18265031033834195,
"returnOnInvestedCapitalTTM": 0.09059283255016001,
"returnOnCapitalEmployedTTM": 0.10834215337246224,
"earningsYieldTTM": 0.03068882723032983,
"freeCashFlowYieldTTM": 0.048010905627002005,
"capexToOperatingCashFlowTTM": 0.4099497313225862,
"capexToDepreciationTTM": 0.9559417946645109,
"capexToRevenueTTM": 0.14002368265245707,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10094730609828301,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0005920663114268798,
"intangiblesToTotalAssetsTTM": 0.5089166358542621,
"averageReceivablesTTM": 2156500000,
"averagePayablesTTM": 1318000000,
"averageInventoryTTM": 114500000,
"daysOfSalesOutstandingTTM": 47.52131438721136,
"daysOfPayablesOutstandingTTM": 51.09361329833771,
"daysOfInventoryOutstandingTTM": 4.080392728686692,
"operatingCycleTTM": 51.60170711589805,
"cashConversionCycleTTM": 0.5080938175603436,
"freeCashFlowToEquityTTM": 4667000000,
"freeCashFlowToFirmTTM": 3906788611.544462,
"tangibleAssetValueTTM": -5860000000,
"netCurrentAssetValueTTM": -20563000000,
"grossProfitMarginTTM": 0.39094138543516876,
"ebitMarginTTM": 0.1867377146240379,
"ebitdaMarginTTM": 0.33321492007104797,
"operatingProfitMarginTTM": 0.2,
"pretaxProfitMarginTTM": 0.151805802249852,
"continuousOperationsProfitMarginTTM": 0.12936648904677323,
"netProfitMarginTTM": 0.12936648904677323,
"bottomLineProfitMarginTTM": 0.12936648904677323,
"receivablesTurnoverTTM": 7.680763983628922,
"payablesTurnoverTTM": 7.14375,
"inventoryTurnoverTTM": 89.45217391304348,
"fixedAssetTurnoverTTM": 1.286857142857143,
"assetTurnoverTTM": 0.4803890895645496,
"quickRatioTTM": 0.6150753768844222,
"solvencyRatioTTM": 0.20146155841909538,
"cashRatioTTM": 0.026884422110552763,
"priceToEarningsRatioTTM": 32.79603399433428,
"priceToEarningsGrowthRatioTTM": 7.6561775910911605,
"forwardPriceToEarningsGrowthRatioTTM": 5.993789120839614,
"priceToEarningsDilutedRatioTTM": 32.79603399433428,
"priceToEarningsDilutedGrowthRatioTTM": 7.390039660056601,
"priceToBookRatioTTM": 5.917432679521276,
"priceToSalesRatioTTM": 4.197783186500888,
"priceToFreeCashFlowRatioTTM": 20.82860106345476,
"priceToOperatingCashFlowRatioTTM": 12.34157566302652,
"debtToAssetsRatioTTM": 0.40658152962257177,
"debtToEquityRatioTTM": 1.1880817819148937,
"debtToCapitalRatioTTM": 0.542978691077601,
"longTermDebtToCapitalRatioTTM": 0.529135522247877,
"financialLeverageRatioTTM": 2.922124335106383,
"workingCapitalTurnoverRatioTTM": -12.76161692482055,
"operatingCashFlowRatioTTM": 1.449497487437186,
"operatingCashFlowSalesRatioTTM": 0.34156305506216694,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5900502686774137,
"debtServiceCoverageRatioTTM": 4.6124780316344465,
"interestCoverageRatioTTM": 5.725423728813559,
"shortTermOperatingCashFlowCoverageRatioTTM": 10.527372262773723,
"operatingCashFlowCoverageRatioTTM": 0.40356768100734525,
"capitalExpenditureCoverageRatioTTM": 2.439323467230444,
"dividendPaidAndCapexCoverageRatioTTM": 1.738174148840012,
"dividendPayoutRatioTTM": 0.43661327231121283,
"dividendYieldTTM": 0.01099162,
"revenuePerShareTTM": 54.926829268292686,
"netIncomePerShareTTM": 7.105691056910569,
"interestDebtPerShareTTM": 48.40650406504065,
"cashPerShareTTM": 0.34796747967479674,
"bookValuePerShareTTM": 39.13170731707317,
"tangibleBookValuePerShareTTM": -19.056910569105693,
"shareholdersEquityPerShareTTM": 39.12845528455284,
"operatingCashFlowPerShareTTM": 18.7609756097561,
"capexPerShareTTM": 7.691056910569106,
"freeCashFlowPerShareTTM": 11.069918699186992,
"netIncomePerEBTTTM": 0.8521840873634945,
"ebtPerEbitTTM": 0.7590290112492599,
"priceToFairValueTTM": 5.917432679521276,
"debtToMarketCapTTM": 0.19843285289844043,
"effectiveTaxRateTTM": 0.14781591263650545,
"enterpriseValueMultipleTTM": 15.118791403695806,
"dividendPerShareTTM": 2.545,
"revenue_history": [
{
"date": "2018",
"revenue": 10039800000
},
{
"date": "2019",
"revenue": 10299400000
},
{
"date": "2020",
"revenue": 10153600000
},
{
"date": "2021",
"revenue": 11295000000
},
{
"date": "2022",
"revenue": 13511300000
},
{
"date": "2023",
"revenue": 14964500000
},
{
"date": "2024",
"revenue": 16032000000
},
{
"date": "2025",
"revenue": 16591000000
}
],
"dcf": {
"symbol": "RSG",
"date": "2026-10-19",
"dcf": 242.93066298247646,
"Stock Price": 231.54
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RSG",
"reportedCurrency": "USD",
"cik": "0001060391",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 20:48:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16591000000,
"costOfRevenue": 9630000000,
"grossProfit": 6961000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1670000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1670000000,
"otherExpenses": 1969000000,
"operatingExpenses": 3639000000,
"costAndExpenses": 13269000000,
"netInterestIncome": -566000000,
"interestIncome": 8000000,
"interestExpense": 574000000,
"depreciationAndAmortization": 1928000000,
"ebitda": 5096000000,
"ebit": 3168000000,
"nonOperatingIncomeExcludingInterest": 154000000,
"operatingIncome": 3322000000,
"totalOtherIncomeExpensesNet": -728000000,
"incomeBeforeTax": 2594000000,
"incomeTaxExpense": 455000000,
"netIncomeFromContinuingOperations": 2139000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2139000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2139000000,
"eps": 6.86,
"epsDiluted": 6.85,
"weightedAverageShsOut": 311900000,
"weightedAverageShsOutDil": 311900000
},
{
"date": "2024-12-31",
"symbol": "RSG",
"reportedCurrency": "USD",
"cik": "0001060391",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 21:51:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 16032000000,
"costOfRevenue": 11134000000,
"grossProfit": 4898000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1647000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1647000000,
"otherExpenses": 27000000,
"operatingExpenses": 1674000000,
"costAndExpenses": 12808000000,
"netInterestIncome": -541000000,
"interestIncome": 9000000,
"interestExpense": 550000000,
"depreciationAndAmortization": 1784000000,
"ebitda": 4766000000,
"ebit": 2982000000,
"nonOperatingIncomeExcludingInterest": 242000000,
"operatingIncome": 3224000000,
"totalOtherIncomeExpensesNet": -792000000,
"incomeBeforeTax": 2432000000,
"incomeTaxExpense": 388000000,
"netIncomeFromContinuingOperations": 2044000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1000000,
"netIncome": 2043000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2043000000,
"eps": 6.5,
"epsDiluted": 6.49,
"weightedAverageShsOut": 314400000,
"weightedAverageShsOutDil": 314800000
},
{
"date": "2023-12-31",
"symbol": "RSG",
"reportedCurrency": "USD",
"cik": "0001060391",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 21:48:49",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14964500000,
"costOfRevenue": 10541500000,
"grossProfit": 4423000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1522000000,
"otherExpenses": 57700000,
"operatingExpenses": 1579700000,
"costAndExpenses": 12121200000,
"netInterestIncome": -523200000,
"interestIncome": 6500000,
"interestExpense": 529700000,
"depreciationAndAmortization": 1599300000,
"ebitda": 4320500000,
"ebit": 2721200000,
"nonOperatingIncomeExcludingInterest": 122099999,
"operatingIncome": 2843300000,
"totalOtherIncomeExpensesNet": -651800000,
"incomeBeforeTax": 2191500000,
"incomeTaxExpense": 460100000,
"netIncomeFromContinuingOperations": 1731400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1731000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1731000000,
"eps": 5.47,
"epsDiluted": 5.47,
"weightedAverageShsOut": 316453382,
"weightedAverageShsOutDil": 316665000
},
{
"date": "2022-12-31",
"symbol": "RSG",
"reportedCurrency": "USD",
"cik": "0001060391",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-22 20:23:31",
"fiscalYear": "2022",
"period": "FY",
"revenue": 13511300000,
"costOfRevenue": 9646200000,
"grossProfit": 3865100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1454300000,
"otherExpenses": -1600000,
"operatingExpenses": 1452700000,
"costAndExpenses": 11098900000,
"netInterestIncome": -383500000,
"interestIncome": 3300000,
"interestExpense": 386800000,
"depreciationAndAmortization": 1441200000,
"ebitda": 3659500000,
"ebit": 2218300000,
"nonOperatingIncomeExcludingInterest": 194100000,
"operatingIncome": 2412400000,
"totalOtherIncomeExpensesNet": -580900000,
"incomeBeforeTax": 1831500000,
"incomeTaxExpense": 343900000,
"netIncomeFromContinuingOperations": 1487600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1487600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1487600000,
"eps": 4.7,
"epsDiluted": 4.69,
"weightedAverageShsOut": 316530000,
"weightedAverageShsOutDil": 317080000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RSG",
"reportedCurrency": "USD",
"cik": "0001060391",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 20:48:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 76000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 76000000,
"netReceivables": 2169000000,
"accountsReceivables": 1897000000,
"otherReceivables": 272000000,
"inventory": 106000000,
"prepaids": 131000000,
"otherCurrentAssets": 41000000,
"totalCurrentAssets": 2523000000,
"propertyPlantEquipmentNet": 12847000000,
"goodwill": 16715000000,
"intangibleAssets": 655000000,
"goodwillAndIntangibleAssets": 17370000000,
"longTermInvestments": 815000000,
"taxAssets": 0,
"otherNonCurrentAssets": 811000000,
"totalNonCurrentAssets": 31843000000,
"otherAssets": 0,
"totalAssets": 34366000000,
"totalPayables": 1781000000,
"accountPayables": 1374000000,
"otherPayables": 407000000,
"accruedExpenses": 576000000,
"shortTermDebt": 596000000,
"capitalLeaseObligationsCurrent": 48000000,
"taxPayables": 0,
"deferredRevenue": 496000000,
"otherCurrentLiabilities": 431000000,
"totalCurrentLiabilities": 3928000000,
"longTermDebt": 12985000000,
"capitalLeaseObligationsNonCurrent": 177000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1884000000,
"otherNonCurrentLiabilities": 3423000000,
"totalNonCurrentLiabilities": 18469000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 225000000,
"totalLiabilities": 22397000000,
"treasuryStock": -1000000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 11161000000,
"additionalPaidInCapital": 1833000000,
"accumulatedOtherComprehensiveIncomeLoss": -29000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11968000000,
"totalEquity": 11969000000,
"minorityInterest": 1000000,
"totalLiabilitiesAndTotalEquity": 34366000000,
"totalInvestments": 815000000,
"totalDebt": 13806000000,
"netDebt": 13730000000
},
{
"date": "2024-12-31",
"symbol": "RSG",
"reportedCurrency": "USD",
"cik": "0001060391",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 21:51:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 74000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 74000000,
"netReceivables": 2071000000,
"accountsReceivables": 1821000000,
"otherReceivables": 250000000,
"inventory": 98000000,
"prepaids": 154000000,
"otherCurrentAssets": 9000000,
"totalCurrentAssets": 2406000000,
"propertyPlantEquipmentNet": 12109000000,
"goodwill": 15982000000,
"intangibleAssets": 546000000,
"goodwillAndIntangibleAssets": 16528000000,
"longTermInvestments": 637000000,
"taxAssets": 0,
"otherNonCurrentAssets": 722000000,
"totalNonCurrentAssets": 29996000000,
"otherAssets": 0,
"totalAssets": 32402000000,
"totalPayables": 1526000000,
"accountPayables": 1345000000,
"otherPayables": 181000000,
"accruedExpenses": 791000000,
"shortTermDebt": 862000000,
"capitalLeaseObligationsCurrent": 55000000,
"taxPayables": 0,
"deferredRevenue": 485000000,
"otherCurrentLiabilities": 409000000,
"totalCurrentLiabilities": 4128000000,
"longTermDebt": 11851000000,
"capitalLeaseObligationsNonCurrent": 189000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1594000000,
"otherNonCurrentLiabilities": 3233000000,
"totalNonCurrentLiabilities": 16867000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 244000000,
"totalLiabilities": 20995000000,
"treasuryStock": -113000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 9774000000,
"additionalPaidInCapital": 1767000000,
"accumulatedOtherComprehensiveIncomeLoss": -26000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11405000000,
"totalEquity": 11407000000,
"minorityInterest": 2000000,
"totalLiabilitiesAndTotalEquity": 32402000000,
"totalInvestments": 637000000,
"totalDebt": 12957000000,
"netDebt": 12883000000
},
{
"date": "2023-12-31",
"symbol": "RSG",
"reportedCurrency": "USD",
"cik": "0001060391",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 21:48:49",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 140000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 140000000,
"netReceivables": 1992000000,
"accountsReceivables": 1768000000,
"otherReceivables": 224900000,
"inventory": 98000000,
"prepaids": 140000000,
"otherCurrentAssets": 11000000,
"totalCurrentAssets": 2381000000,
"propertyPlantEquipmentNet": 11589000000,
"goodwill": 15834000000,
"intangibleAssets": 496000000,
"goodwillAndIntangibleAssets": 16330000000,
"longTermInvestments": 469000000,
"taxAssets": 0,
"otherNonCurrentAssets": 641000000,
"totalNonCurrentAssets": 29029000000,
"otherAssets": 0,
"totalAssets": 31410000000,
"totalPayables": 1580000000,
"accountPayables": 1412000000,
"otherPayables": 168000000,
"accruedExpenses": 801000000,
"shortTermDebt": 932000000,
"capitalLeaseObligationsCurrent": 55000000,
"taxPayables": 182900000,
"deferredRevenue": 467000000,
"otherCurrentLiabilities": 393000000,
"totalCurrentLiabilities": 4228000000,
"longTermDebt": 11887000000,
"capitalLeaseObligationsNonCurrent": 195000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1527000000,
"otherNonCurrentLiabilities": 3030000000,
"totalNonCurrentLiabilities": 16639000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 250000000,
"totalLiabilities": 20867000000,
"treasuryStock": -784000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 8434000000,
"additionalPaidInCapital": 2901000000,
"accumulatedOtherComprehensiveIncomeLoss": -12000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10542000000,
"totalEquity": 10543000000,
"minorityInterest": 1000000,
"totalLiabilitiesAndTotalEquity": 31410000000,
"totalInvestments": 469000000,
"totalDebt": 13069000000,
"netDebt": 12929000000
},
{
"date": "2022-12-31",
"symbol": "RSG",
"reportedCurrency": "USD",
"cik": "0001060391",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-22 20:23:31",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 143400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 143400000,
"netReceivables": 1982900000,
"accountsReceivables": 1677200000,
"otherReceivables": 305700000,
"inventory": 96600000,
"prepaids": 128700000,
"otherCurrentAssets": 5500000,
"totalCurrentAssets": 2357100000,
"propertyPlantEquipmentNet": 11019100000,
"goodwill": 14451500000,
"intangibleAssets": 347200000,
"goodwillAndIntangibleAssets": 14798700000,
"longTermInvestments": 281400000,
"taxAssets": 0,
"otherNonCurrentAssets": 596600000,
"totalNonCurrentAssets": 26695800000,
"otherAssets": 0,
"totalAssets": 29052900000,
"totalPayables": 1378200000,
"accountPayables": 1221800000,
"otherPayables": 156400000,
"accruedExpenses": 702300000,
"shortTermDebt": 456000000,
"capitalLeaseObligationsCurrent": 57900000,
"taxPayables": 168500000,
"deferredRevenue": 443000000,
"otherCurrentLiabilities": 353300000,
"totalCurrentLiabilities": 3388300000,
"longTermDebt": 11329500000,
"capitalLeaseObligationsNonCurrent": 238000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1528800000,
"otherNonCurrentLiabilities": 2879100000,
"totalNonCurrentLiabilities": 15975400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 295900000,
"totalLiabilities": 19366100000,
"treasuryStock": -504600000,
"preferredStock": 0,
"commonStock": 3200000,
"retainedEarnings": 7356300000,
"additionalPaidInCapital": 2843200000,
"accumulatedOtherComprehensiveIncomeLoss": -12100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9686000000,
"totalEquity": 9686800000,
"minorityInterest": 800000,
"totalLiabilitiesAndTotalEquity": 29052900000,
"totalInvestments": 281400000,
"totalDebt": 12081400000,
"netDebt": 11938000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RSG",
"reportedCurrency": "USD",
"cik": "0001060391",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 20:48:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2139000000,
"depreciationAndAmortization": 1928000000,
"deferredIncomeTax": 269000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -359000000,
"accountsReceivables": -87000000,
"inventory": 0,
"accountsPayables": -14000000,
"otherWorkingCapital": -258000000,
"otherNonCashItems": 319000000,
"netCashProvidedByOperatingActivities": 4296000000,
"investmentsInPropertyPlantAndEquipment": -1887000000,
"acquisitionsNet": -1430000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4000000,
"netCashProvidedByInvestingActivities": -3313000000,
"netDebtIssuance": 692000000,
"longTermNetDebtIssuance": 692000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -875000000,
"netCommonStockIssuance": -875000000,
"commonStockIssuance": -5000000,
"commonStockRepurchased": -870000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -738000000,
"commonDividendsPaid": -738000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17000000,
"netCashProvidedByFinancingActivities": -938000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": 46000000,
"cashAtEndOfPeriod": 249000000,
"cashAtBeginningOfPeriod": 203000000,
"operatingCashFlow": 4296000000,
"capitalExpenditure": -1887000000,
"freeCashFlow": 2409000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "RSG",
"reportedCurrency": "USD",
"cik": "0001060391",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 21:51:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2044000000,
"depreciationAndAmortization": 1784000000,
"deferredIncomeTax": 87000000,
"stockBasedCompensation": 42000000,
"changeInWorkingCapital": -260000000,
"accountsReceivables": -76000000,
"inventory": 0,
"accountsPayables": -27000000,
"otherWorkingCapital": -157000000,
"otherNonCashItems": 239000000,
"netCashProvidedByOperatingActivities": 3936000000,
"investmentsInPropertyPlantAndEquipment": -1855000000,
"acquisitionsNet": -751000000,
"purchasesOfInvestments": -26000000,
"salesMaturitiesOfInvestments": 24000000,
"otherInvestingActivities": 47000000,
"netCashProvidedByInvestingActivities": -2561000000,
"netDebtIssuance": -200000000,
"longTermNetDebtIssuance": -200000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -496000000,
"netCommonStockIssuance": -496000000,
"commonStockIssuance": -14000000,
"commonStockRepurchased": -482000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -687000000,
"commonDividendsPaid": -687000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15000000,
"netCashProvidedByFinancingActivities": -1398000000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": -25000000,
"cashAtEndOfPeriod": 203000000,
"cashAtBeginningOfPeriod": 228000000,
"operatingCashFlow": 3936000000,
"capitalExpenditure": -1855000000,
"freeCashFlow": 2081000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "RSG",
"reportedCurrency": "USD",
"cik": "0001060391",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 21:48:49",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1731400000,
"depreciationAndAmortization": 1599300000,
"deferredIncomeTax": 101700000,
"stockBasedCompensation": 40900000,
"changeInWorkingCapital": 25100000,
"accountsReceivables": -71300000,
"inventory": 0,
"accountsPayables": 82800000,
"otherWorkingCapital": 13600000,
"otherNonCashItems": 119400000,
"netCashProvidedByOperatingActivities": 3617800000,
"investmentsInPropertyPlantAndEquipment": -1631100000,
"acquisitionsNet": -2058900000,
"purchasesOfInvestments": -28900000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 52100000,
"netCashProvidedByInvestingActivities": -3666800000,
"netDebtIssuance": 982600000,
"longTermNetDebtIssuance": 982000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -261800000,
"netCommonStockIssuance": -263000000,
"commonStockIssuance": -1200000,
"commonStockRepurchased": -261800000,
"netPreferredStockIssuance": 1200000,
"netDividendsPaid": -638100000,
"commonDividendsPaid": -638100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -20800000,
"netCashProvidedByFinancingActivities": 61900000,
"effectOfForexChangesOnCash": 300000,
"netChangeInCash": 13200000,
"cashAtEndOfPeriod": 227500000,
"cashAtBeginningOfPeriod": 214300000,
"operatingCashFlow": 3617800000,
"capitalExpenditure": -1631100000,
"freeCashFlow": 1986700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "RSG",
"reportedCurrency": "USD",
"cik": "0001060391",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-22 20:23:31",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1487600000,
"depreciationAndAmortization": 1441200000,
"deferredIncomeTax": 181100000,
"stockBasedCompensation": 38800000,
"changeInWorkingCapital": -111700000,
"accountsReceivables": -198800000,
"inventory": 0,
"accountsPayables": 106400000,
"otherWorkingCapital": -19300000,
"otherNonCashItems": 153000000,
"netCashProvidedByOperatingActivities": 3190000000,
"investmentsInPropertyPlantAndEquipment": -1454000000,
"acquisitionsNet": -2987900000,
"purchasesOfInvestments": -19600000,
"salesMaturitiesOfInvestments": 19700000,
"otherInvestingActivities": 18800000,
"netCashProvidedByInvestingActivities": -4423000000,
"netDebtIssuance": 2164600000,
"longTermNetDebtIssuance": 2164600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -217100000,
"netCommonStockIssuance": -217100000,
"commonStockIssuance": -13600000,
"commonStockRepurchased": -203500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -592900000,
"commonDividendsPaid": -592900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10400000,
"netCashProvidedByFinancingActivities": 1344200000,
"effectOfForexChangesOnCash": -2500000,
"netChangeInCash": 108700000,
"cashAtEndOfPeriod": 214300000,
"cashAtBeginningOfPeriod": 105600000,
"operatingCashFlow": 3190000000,
"capitalExpenditure": -1454000000,
"freeCashFlow": 1736000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.88,
"etf_rvol": 1.25,
"rs_5d": 7.64,
"leading": false
},
"market_env": {
"vix": 15.27,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 117058444,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5185,
"price": 223.8385,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
},
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 117053259,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 176547,
"price": 223.1492,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
},
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 116876712,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 135482,
"price": 222.5887,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
},
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 116741230,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7596,
"price": 221.5189,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
},
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 116733634,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2042,
"price": 224.1058,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
},
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 116731592,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 47819,
"price": 223.4373,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
},
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 116683773,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 97992,
"price": 222.5226,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
},
{
"symbol": "RSG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001052192",
"companyCik": "0001060391",
"transactionType": "P-Purchase",
"securitiesOwned": 116585781,
"reportingName": "CASCADE INVESTMENT, L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 108147,
"price": 221.5657,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1060391/000110465926107592/0001104659-26-107592-index.htm"
}
],
"congress": [
{
"symbol": "RSG",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "RSG",
"senateID": "G000583",
"disclosureDate": "2026-09-15",
"transactionDate": "2026-08-06",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035455.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "RSG",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "RSG",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "RSG",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "RSG",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "RSG",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-06",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "RSG",
"senateID": "S000510",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-08-08",
"firstName": "Adam",
"lastName": "Smith",
"office": "Adam Smith",
"district": "WA09",
"owner": "Spouse",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "This stock was part of the Inherited Beneficiary IRA spouse received upon the death of her father in 2021. Spouse has chosen to divest of all the stocks contained within this IRA. As this is an Inherited Beneficiary IRA, there are no capital gains on this sale.",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030868.pdf"
},
{
"symbol": "RSG",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "RSG",
"senateID": "W000830",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-03-24",
"firstName": "George",
"lastName": "Whitesides",
"office": "George Whitesides",
"district": "CA27",
"owner": "",
"assetDescription": "Republic Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027982.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "RSG",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "RSG",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-10",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Republic Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
}
],
"dark_pool": [
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:20.167000Z",
"size": 18002.0,
"price": 231.54,
"premium": 4168183.08,
"volume": 18002.0,
"trade_code": " "
},
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:02.444000Z",
"size": 9103.0,
"price": 231.54,
"premium": 2107708.62,
"volume": 9103.0,
"trade_code": " "
},
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:15.581000Z",
"size": 4814.0,
"price": 231.54,
"premium": 1114633.56,
"volume": 4814.0,
"trade_code": " "
},
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:28.777000Z",
"size": 3815.0,
"price": 231.54,
"premium": 883325.1,
"volume": 3815.0,
"trade_code": " "
},
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:38.821000Z",
"size": 2200.0,
"price": 231.54,
"premium": 509388.0,
"volume": 2200.0,
"trade_code": " "
},
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:41.986000Z",
"size": 1987.0,
"price": 231.54,
"premium": 460069.98,
"volume": 1987.0,
"trade_code": " "
},
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:15.449000Z",
"size": 1820.0,
"price": 231.54,
"premium": 421402.8,
"volume": 1820.0,
"trade_code": " "
},
{
"ticker": "RSG",
"executed_at": "2026-10-16T20:00:15.521000Z",
"size": 1465.0,
"price": 231.54,
"premium": 339206.1,
"volume": 1465.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RSG",
"date": "20261016",
"ats_volume": 0,
"total_volume": 373254,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RSG",
"days": [
{
"date": "2026-10-16",
"close": 231.54,
"vwap": 230.7,
"volume": 1054126,
"vwap_discount_pct": -0.36
},
{
"date": "2026-10-15",
"close": 229.65,
"vwap": 229.59,
"volume": 1975045,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-14",
"close": 224.44,
"vwap": 223.77,
"volume": 1227031,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-13",
"close": 219.91,
"vwap": 220.11,
"volume": 955260,
"vwap_discount_pct": 0.09
},
{
"date": "2026-10-12",
"close": 219.75,
"vwap": 219.92,
"volume": 939875,
"vwap_discount_pct": 0.08
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "RSG",
"net_call_premium": "22620.00",
"net_put_premium": "-412.00",
"call_premium": "236284.00",
"put_premium": "4185.00",
"bullish_premium": "113873.00",
"bearish_premium": "90841.00",
"put_call_ratio": "0.0389221556886227544910179641",
"iv_rank": "34.1787",
"implied_move_perc": "0.037",
"gex_ratio": "0.09196469611509718607",
"gex_net_change": "4110.2695",
"gex_call": "3400.2561",
"gex_put": "-725.3913",
"gex_net": 2674.8648,
"gex_call_delta": "155505.9011",
"gex_put_delta": "-11698.6826",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"open_interest": 631,
"volume": 202,
"last_price": "1.10",
"option_symbol": "RSG261016C00230000",
"bid_volume": 99,
"ask_volume": 90,
"avg_price": "1.1075247524752475247524752476",
"nbbo_bid": "0.75",
"nbbo_ask": "2.50"
},
{
"open_interest": 86,
"volume": 147,
"last_price": "0.80",
"option_symbol": "RSG261120C00250000",
"bid_volume": 3,
"ask_volume": 144,
"avg_price": "0.7913605442176870748299319727",
"nbbo_bid": "0.75",
"nbbo_ask": "1.00"
},
{
"open_interest": 291,
"volume": 140,
"last_price": "2.55",
"option_symbol": "RSG261120C00240000",
"bid_volume": 75,
"ask_volume": 64,
"avg_price": "2.4935714285714285714285714285",
"nbbo_bid": "2.15",
"nbbo_ask": "2.80"
},
{
"open_interest": 219,
"volume": 65,
"last_price": "10.55",
"option_symbol": "RSG261016C00220000",
"bid_volume": 25,
"ask_volume": 11,
"avg_price": "10.472769230769230769230769228",
"nbbo_bid": "9.40",
"nbbo_ask": "12.10"
},
{
"open_interest": 132,
"volume": 31,
"last_price": "6.15",
"option_symbol": "RSG261120C00230000",
"bid_volume": 9,
"ask_volume": 19,
"avg_price": "5.9548387096774193548387096775",
"nbbo_bid": "5.80",
"nbbo_ask": "7.40"
},
{
"open_interest": 60,
"volume": 19,
"last_price": "8.00",
"option_symbol": "RSG261218C00230000",
"bid_volume": 1,
"ask_volume": 18,
"avg_price": "8.047368421052631578947368421",
"nbbo_bid": "8.00",
"nbbo_ask": "9.90"
},
{
"open_interest": 51,
"volume": 19,
"last_price": "9.74",
"option_symbol": "RSG270416C00240000",
"bid_volume": 0,
"ask_volume": 19,
"avg_price": "9.803157894736842105263157895",
"nbbo_bid": "8.60",
"nbbo_ask": "12.30"
},
{
"open_interest": 114,
"volume": 17,
"last_price": "10.00",
"option_symbol": "RSG270115C00230000",
"bid_volume": 16,
"ask_volume": 1,
"avg_price": "9.779411764705882352941176471",
"nbbo_bid": "9.70",
"nbbo_ask": "10.80"
}
],
"gamma_profile": {
"ticker": "RSG",
"spot": null,
"date": "2026-10-19",
"flip_point": 222.28,
"net_gex": 2674.86,
"call_walls": [
{
"strike": 240.0,
"gex": 1575.48
},
{
"strike": 230.0,
"gex": 698.83
},
{
"strike": 250.0,
"gex": 532.84
}
],
"put_walls": [
{
"strike": 220.0,
"gex": -304.63
},
{
"strike": 200.0,
"gex": -126.9
},
{
"strike": 210.0,
"gex": -93.75
}
],
"by_strike": [
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 130.0,
"call_gex": 0.31,
"put_gex": -0.0,
"net_gex": 0.3
},
{
"strike": 135.0,
"call_gex": 0.33,
"put_gex": -0.0,
"net_gex": 0.33
},
{
"strike": 140.0,
"call_gex": 4.91,
"put_gex": -0.0,
"net_gex": 4.9
},
{
"strike": 145.0,
"call_gex": 5.59,
"put_gex": -0.01,
"net_gex": 5.58
},
{
"strike": 150.0,
"call_gex": 14.88,
"put_gex": 0.0,
"net_gex": 14.88
},
{
"strike": 155.0,
"call_gex": 3.86,
"put_gex": -0.03,
"net_gex": 3.83
},
{
"strike": 160.0,
"call_gex": 1.11,
"put_gex": -0.06,
"net_gex": 1.05
},
{
"strike": 165.0,
"call_gex": 8.11,
"put_gex": -0.17,
"net_gex": 7.94
},
{
"strike": 170.0,
"call_gex": 20.31,
"put_gex": -1.63,
"net_gex": 18.68
},
{
"strike": 175.0,
"call_gex": 18.04,
"put_gex": -15.01,
"net_gex": 3.03
},
{
"strike": 180.0,
"call_gex": 13.68,
"put_gex": -1.25,
"net_gex": 12.43
},
{
"strike": 185.0,
"call_gex": 2.76,
"put_gex": -25.61,
"net_gex": -22.85
},
{
"strike": 190.0,
"call_gex": 4.99,
"put_gex": -25.57,
"net_gex": -20.58
},
{
"strike": 195.0,
"call_gex": 38.62,
"put_gex": -62.5,
"net_gex": -23.88
},
{
"strike": 200.0,
"call_gex": 40.63,
"put_gex": -126.9,
"net_gex": -86.27
},
{
"strike": 210.0,
"call_gex": 102.77,
"put_gex": -93.75,
"net_gex": 9.01
},
{
"strike": 220.0,
"call_gex": 232.01,
"put_gex": -304.63,
"net_gex": -72.62
},
{
"strike": 230.0,
"call_gex": 698.83,
"put_gex": -65.45,
"net_gex": 633.39
},
{
"strike": 240.0,
"call_gex": 1575.48,
"put_gex": -1.51,
"net_gex": 1573.98
},
{
"strike": 250.0,
"call_gex": 532.84,
"put_gex": -1.31,
"net_gex": 531.53
},
{
"strike": 260.0,
"call_gex": 73.3,
"put_gex": 0.0,
"net_gex": 73.3
}
]
},
"oi_changes": {
"net_call_oi_change": -57,
"net_put_oi_change": -16,
"top": [
{
"strike": "230",
"oi_change": -42,
"type": "call"
},
{
"strike": "210",
"oi_change": -15,
"type": "put"
},
{
"strike": "220",
"oi_change": -12,
"type": "call"
},
{
"strike": "240",
"oi_change": -5,
"type": "call"
},
{
"strike": "230",
"oi_change": 2,
"type": "call"
}
]
},
"opds": {
"opds": -5.8,
"D": -43.2,
"P": 80.0,
"O": -6.3,
"C": 13.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 98.0,
"T": 93.5,
"RS": 100.0,
"V": 11.9,
"F": 11.3,
"OI": -56.2,
"S": null,
"IV": 10.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": [
"+ relative strength +100",
"+ momentum +98",
"+ trend +94",
"- open-interest change -56"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RSG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RSG",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 47,
"price": 218.69
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 150,
"price": 217.42
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 9731,
"price": 214.56
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 6219,
"price": 220.67
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 15746,
"price": 222.71
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 2573,
"price": 211.92
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 230.68,
"h": 231.23,
"l": 229.55,
"c": 231.03
},
{
"t": 1792157700,
"o": 230.79,
"h": 231.09,
"l": 230.5,
"c": 230.64
},
{
"t": 1792158000,
"o": 230.47,
"h": 230.96,
"l": 230.33,
"c": 230.36
},
{
"t": 1792158300,
"o": 230.38,
"h": 231.26,
"l": 230.2,
"c": 231.26
},
{
"t": 1792158600,
"o": 231.39,
"h": 231.51,
"l": 231.11,
"c": 231.34
},
{
"t": 1792158900,
"o": 231.5,
"h": 232.02,
"l": 231.5,
"c": 231.7725
},
{
"t": 1792159200,
"o": 231.44,
"h": 231.495,
"l": 230.57,
"c": 230.57
},
{
"t": 1792159500,
"o": 230.745,
"h": 231.1,
"l": 230.415,
"c": 230.415
},
{
"t": 1792159800,
"o": 230.69,
"h": 230.69,
"l": 230.02,
"c": 230.02
},
{
"t": 1792160100,
"o": 229.98,
"h": 229.98,
"l": 229.585,
"c": 229.66
},
{
"t": 1792160400,
"o": 229.75,
"h": 230.405,
"l": 229.75,
"c": 230.33
},
{
"t": 1792160700,
"o": 230.4,
"h": 230.56,
"l": 230.24,
"c": 230.56
},
{
"t": 1792161000,
"o": 230.56,
"h": 230.77,
"l": 230.1801,
"c": 230.1801
},
{
"t": 1792161300,
"o": 230.18,
"h": 230.245,
"l": 229.915,
"c": 229.915
},
{
"t": 1792161600,
"o": 229.885,
"h": 229.92,
"l": 229.61,
"c": 229.61
},
{
"t": 1792161900,
"o": 229.675,
"h": 229.86,
"l": 229.675,
"c": 229.71
},
{
"t": 1792162200,
"o": 230.06,
"h": 230.41,
"l": 229.93,
"c": 230.41
},
{
"t": 1792162500,
"o": 230.49,
"h": 230.55,
"l": 230.18,
"c": 230.21
},
{
"t": 1792162800,
"o": 230.34,
"h": 230.34,
"l": 229.85,
"c": 230.07
},
{
"t": 1792163100,
"o": 230.34,
"h": 230.79,
"l": 230.34,
"c": 230.79
},
{
"t": 1792163400,
"o": 230.85,
"h": 230.85,
"l": 230.54,
"c": 230.54
},
{
"t": 1792163700,
"o": 230.395,
"h": 230.5999,
"l": 230.24,
"c": 230.24
},
{
"t": 1792164000,
"o": 230.21,
"h": 230.38,
"l": 230.21,
"c": 230.38
},
{
"t": 1792164300,
"o": 230.205,
"h": 230.32,
"l": 230.205,
"c": 230.255
},
{
"t": 1792164600,
"o": 230.1001,
"h": 230.1001,
"l": 229.95,
"c": 230.08
},
{
"t": 1792164900,
"o": 229.99,
"h": 230.21,
"l": 229.99,
"c": 230.08
},
{
"t": 1792165200,
"o": 230.085,
"h": 230.085,
"l": 229.82,
"c": 229.83
},
{
"t": 1792165500,
"o": 229.835,
"h": 230.03,
"l": 229.835,
"c": 229.94
},
{
"t": 1792165800,
"o": 229.86,
"h": 229.94,
"l": 229.855,
"c": 229.94
},
{
"t": 1792166100,
"o": 230,
"h": 230,
"l": 229.78,
"c": 229.935
},
{
"t": 1792166400,
"o": 229.76,
"h": 229.8,
"l": 229.501,
"c": 229.615
},
{
"t": 1792166700,
"o": 229.61,
"h": 229.68,
"l": 229.505,
"c": 229.52
},
{
"t": 1792167000,
"o": 229.5,
"h": 229.525,
"l": 229.24,
"c": 229.325
},
{
"t": 1792167300,
"o": 229.315,
"h": 229.4699,
"l": 229.305,
"c": 229.395
},
{
"t": 1792167600,
"o": 229.52,
"h": 229.59,
"l": 229.48,
"c": 229.52
},
{
"t": 1792167900,
"o": 229.36,
"h": 229.635,
"l": 229.36,
"c": 229.56
},
{
"t": 1792168200,
"o": 229.58,
"h": 229.58,
"l": 229.525,
"c": 229.575
},
{
"t": 1792168500,
"o": 229.6,
"h": 229.605,
"l": 229.27,
"c": 229.3175
},
{
"t": 1792168800,
"o": 229.41,
"h": 229.51,
"l": 229.41,
"c": 229.475
},
{
"t": 1792169100,
"o": 229.43,
"h": 229.54,
"l": 229.43,
"c": 229.5204
},
{
"t": 1792169400,
"o": 229.43,
"h": 229.48,
"l": 229.221,
"c": 229.415
},
{
"t": 1792169700,
"o": 229.475,
"h": 229.48,
"l": 229.33,
"c": 229.33
},
{
"t": 1792170000,
"o": 229.285,
"h": 229.29,
"l": 229.11,
"c": 229.26
},
{
"t": 1792170300,
"o": 229.365,
"h": 229.365,
"l": 229.175,
"c": 229.2425
},
{
"t": 1792170600,
"o": 229.41,
"h": 229.46,
"l": 229.14,
"c": 229.27
},
{
"t": 1792170900,
"o": 229.125,
"h": 229.36,
"l": 229.08,
"c": 229.22
},
{
"t": 1792171200,
"o": 229.16,
"h": 229.29,
"l": 229.115,
"c": 229.26
},
{
"t": 1792171500,
"o": 229.295,
"h": 229.45,
"l": 229.28,
"c": 229.36
},
{
"t": 1792171800,
"o": 229.26,
"h": 229.47,
"l": 229.26,
"c": 229.47
},
{
"t": 1792172100,
"o": 229.48,
"h": 229.575,
"l": 229.39,
"c": 229.575
},
{
"t": 1792172400,
"o": 229.58,
"h": 229.58,
"l": 229.41,
"c": 229.535
},
{
"t": 1792172700,
"o": 229.47,
"h": 229.635,
"l": 229.47,
"c": 229.605
},
{
"t": 1792173000,
"o": 229.615,
"h": 229.71,
"l": 229.57,
"c": 229.57
},
{
"t": 1792173300,
"o": 229.331,
"h": 229.49,
"l": 229.31,
"c": 229.46
},
{
"t": 1792173600,
"o": 229.46,
"h": 229.69,
"l": 229.46,
"c": 229.615
},
{
"t": 1792173900,
"o": 229.65,
"h": 229.83,
"l": 229.58,
"c": 229.805
},
{
"t": 1792174200,
"o": 229.87,
"h": 229.92,
"l": 229.78,
"c": 229.78
},
{
"t": 1792174500,
"o": 229.75,
"h": 229.775,
"l": 229.56,
"c": 229.56
},
{
"t": 1792174800,
"o": 229.52,
"h": 229.6,
"l": 229.52,
"c": 229.57
},
{
"t": 1792175100,
"o": 229.6,
"h": 229.65,
"l": 229.4701,
"c": 229.61
},
{
"t": 1792175400,
"o": 229.6275,
"h": 229.7,
"l": 229.51,
"c": 229.58
},
{
"t": 1792175700,
"o": 229.605,
"h": 229.77,
"l": 229.605,
"c": 229.75
},
{
"t": 1792176000,
"o": 229.695,
"h": 229.735,
"l": 229.4589,
"c": 229.68
},
{
"t": 1792176300,
"o": 229.675,
"h": 229.93,
"l": 229.675,
"c": 229.91
},
{
"t": 1792176600,
"o": 229.85,
"h": 230.17,
"l": 229.85,
"c": 230.115
},
{
"t": 1792176900,
"o": 230.17,
"h": 230.44,
"l": 230.135,
"c": 230.44
},
{
"t": 1792177200,
"o": 230.32,
"h": 230.58,
"l": 230.32,
"c": 230.5
},
{
"t": 1792177500,
"o": 230.57,
"h": 230.59,
"l": 230.395,
"c": 230.395
},
{
"t": 1792177800,
"o": 230.415,
"h": 230.57,
"l": 230.14,
"c": 230.25
},
{
"t": 1792178100,
"o": 230.2925,
"h": 230.42,
"l": 229.73,
"c": 229.795
},
{
"t": 1792178400,
"o": 229.83,
"h": 230.085,
"l": 229.83,
"c": 230.04
},
{
"t": 1792178700,
"o": 230.08,
"h": 230.11,
"l": 229.91,
"c": 230.05
},
{
"t": 1792179000,
"o": 230.05,
"h": 230.4,
"l": 230.05,
"c": 230.4
},
{
"t": 1792179300,
"o": 230.555,
"h": 230.555,
"l": 230.32,
"c": 230.47
},
{
"t": 1792179600,
"o": 230.51,
"h": 230.865,
"l": 230.4649,
"c": 230.865
},
{
"t": 1792179900,
"o": 230.86,
"h": 231.21,
"l": 230.855,
"c": 231.11
},
{
"t": 1792180200,
"o": 231.105,
"h": 231.23,
"l": 230.99,
"c": 231.215
},
{
"t": 1792180500,
"o": 231.19,
"h": 231.6,
"l": 231.09,
"c": 231.52
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792157400,
"v": 230.7076
},
{
"t": 1792157700,
"v": 230.8262
},
{
"t": 1792158000,
"v": 230.6631
},
{
"t": 1792158300,
"v": 230.573
},
{
"t": 1792158600,
"v": 231.3331
},
{
"t": 1792158900,
"v": 231.8171
},
{
"t": 1792159200,
"v": 231.1698
},
{
"t": 1792159500,
"v": 230.9195
},
{
"t": 1792159800,
"v": 230.3538
},
{
"t": 1792160100,
"v": 229.8363
},
{
"t": 1792160400,
"v": 230.069
},
{
"t": 1792160700,
"v": 230.4232
},
{
"t": 1792161000,
"v": 230.5935
},
{
"t": 1792161300,
"v": 230.2856
},
{
"t": 1792161600,
"v": 229.8539
},
{
"t": 1792161900,
"v": 229.9485
},
{
"t": 1792162200,
"v": 230.2664
},
{
"t": 1792162500,
"v": 230.3771
},
{
"t": 1792162800,
"v": 230.0679
},
{
"t": 1792163100,
"v": 230.558
},
{
"t": 1792163400,
"v": 230.6623
},
{
"t": 1792163700,
"v": 230.4725
},
{
"t": 1792164000,
"v": 230.345
},
{
"t": 1792164300,
"v": 230.3171
},
{
"t": 1792164600,
"v": 230.0873
},
{
"t": 1792164900,
"v": 230.0993
},
{
"t": 1792165200,
"v": 229.9913
},
{
"t": 1792165500,
"v": 229.9626
},
{
"t": 1792165800,
"v": 229.9131
},
{
"t": 1792166100,
"v": 229.8916
},
{
"t": 1792166400,
"v": 229.6946
},
{
"t": 1792166700,
"v": 229.6044
},
{
"t": 1792167000,
"v": 229.4094
},
{
"t": 1792167300,
"v": 229.4127
},
{
"t": 1792167600,
"v": 229.613
},
{
"t": 1792167900,
"v": 229.6048
},
{
"t": 1792168200,
"v": 229.5904
},
{
"t": 1792168500,
"v": 229.5398
},
{
"t": 1792168800,
"v": 229.4546
},
{
"t": 1792169100,
"v": 229.652
},
{
"t": 1792169400,
"v": 229.3695
},
{
"t": 1792169700,
"v": 229.4483
},
{
"t": 1792170000,
"v": 229.2526
},
{
"t": 1792170300,
"v": 229.2761
},
{
"t": 1792170600,
"v": 229.3373
},
{
"t": 1792170900,
"v": 229.2536
},
{
"t": 1792171200,
"v": 229.2948
},
{
"t": 1792171500,
"v": 229.3517
},
{
"t": 1792171800,
"v": 229.4125
},
{
"t": 1792172100,
"v": 229.5146
},
{
"t": 1792172400,
"v": 229.5198
},
{
"t": 1792172700,
"v": 229.575
},
{
"t": 1792173000,
"v": 229.6173
},
{
"t": 1792173300,
"v": 229.4226
},
{
"t": 1792173600,
"v": 229.575
},
{
"t": 1792173900,
"v": 229.7113
},
{
"t": 1792174200,
"v": 229.9236
},
{
"t": 1792174500,
"v": 229.7255
},
{
"t": 1792174800,
"v": 229.6042
},
{
"t": 1792175100,
"v": 229.6065
},
{
"t": 1792175400,
"v": 229.6367
},
{
"t": 1792175700,
"v": 229.7071
},
{
"t": 1792176000,
"v": 229.6236
},
{
"t": 1792176300,
"v": 229.8389
},
{
"t": 1792176600,
"v": 230.0592
},
{
"t": 1792176900,
"v": 230.2496
},
{
"t": 1792177200,
"v": 230.4749
},
{
"t": 1792177500,
"v": 230.4856
},
{
"t": 1792177800,
"v": 230.4191
},
{
"t": 1792178100,
"v": 230.1789
},
{
"t": 1792178400,
"v": 230.0016
},
{
"t": 1792178700,
"v": 230.0421
},
{
"t": 1792179000,
"v": 230.2082
},
{
"t": 1792179300,
"v": 230.4069
},
{
"t": 1792179600,
"v": 230.6226
},
{
"t": 1792179900,
"v": 231.0031
},
{
"t": 1792180200,
"v": 231.1206
},
{
"t": 1792180500,
"v": 231.4199
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 230.68,
"h": 231.23,
"l": 229.55,
"c": 231.03
},
{
"t": 1792157700,
"o": 230.79,
"h": 231.09,
"l": 230.5,
"c": 230.64
},
{
"t": 1792158000,
"o": 230.47,
"h": 230.96,
"l": 230.33,
"c": 230.36
},
{
"t": 1792158300,
"o": 230.38,
"h": 231.26,
"l": 230.2,
"c": 231.26
},
{
"t": 1792158600,
"o": 231.39,
"h": 231.51,
"l": 231.11,
"c": 231.34
},
{
"t": 1792158900,
"o": 231.5,
"h": 232.02,
"l": 231.5,
"c": 231.7725
},
{
"t": 1792159200,
"o": 231.44,
"h": 231.495,
"l": 230.57,
"c": 230.57
},
{
"t": 1792159500,
"o": 230.745,
"h": 231.1,
"l": 230.415,
"c": 230.415
},
{
"t": 1792159800,
"o": 230.69,
"h": 230.69,
"l": 230.02,
"c": 230.02
},
{
"t": 1792160100,
"o": 229.98,
"h": 229.98,
"l": 229.585,
"c": 229.66
},
{
"t": 1792160400,
"o": 229.75,
"h": 230.405,
"l": 229.75,
"c": 230.33
},
{
"t": 1792160700,
"o": 230.4,
"h": 230.56,
"l": 230.24,
"c": 230.56
},
{
"t": 1792161000,
"o": 230.56,
"h": 230.77,
"l": 230.1801,
"c": 230.1801
},
{
"t": 1792161300,
"o": 230.18,
"h": 230.245,
"l": 229.915,
"c": 229.915
},
{
"t": 1792161600,
"o": 229.885,
"h": 229.92,
"l": 229.61,
"c": 229.61
},
{
"t": 1792161900,
"o": 229.675,
"h": 229.86,
"l": 229.675,
"c": 229.71
},
{
"t": 1792162200,
"o": 230.06,
"h": 230.41,
"l": 229.93,
"c": 230.41
},
{
"t": 1792162500,
"o": 230.49,
"h": 230.55,
"l": 230.18,
"c": 230.21
},
{
"t": 1792162800,
"o": 230.34,
"h": 230.34,
"l": 229.85,
"c": 230.07
},
{
"t": 1792163100,
"o": 230.34,
"h": 230.79,
"l": 230.34,
"c": 230.79
},
{
"t": 1792163400,
"o": 230.85,
"h": 230.85,
"l": 230.54,
"c": 230.54
},
{
"t": 1792163700,
"o": 230.395,
"h": 230.5999,
"l": 230.24,
"c": 230.24
},
{
"t": 1792164000,
"o": 230.21,
"h": 230.38,
"l": 230.21,
"c": 230.38
},
{
"t": 1792164300,
"o": 230.205,
"h": 230.32,
"l": 230.205,
"c": 230.255
},
{
"t": 1792164600,
"o": 230.1001,
"h": 230.1001,
"l": 229.95,
"c": 230.08
},
{
"t": 1792164900,
"o": 229.99,
"h": 230.21,
"l": 229.99,
"c": 230.08
},
{
"t": 1792165200,
"o": 230.085,
"h": 230.085,
"l": 229.82,
"c": 229.83
},
{
"t": 1792165500,
"o": 229.835,
"h": 230.03,
"l": 229.835,
"c": 229.94
},
{
"t": 1792165800,
"o": 229.86,
"h": 229.94,
"l": 229.855,
"c": 229.94
},
{
"t": 1792166100,
"o": 230,
"h": 230,
"l": 229.78,
"c": 229.935
},
{
"t": 1792166400,
"o": 229.76,
"h": 229.8,
"l": 229.501,
"c": 229.615
},
{
"t": 1792166700,
"o": 229.61,
"h": 229.68,
"l": 229.505,
"c": 229.52
},
{
"t": 1792167000,
"o": 229.5,
"h": 229.525,
"l": 229.24,
"c": 229.325
},
{
"t": 1792167300,
"o": 229.315,
"h": 229.4699,
"l": 229.305,
"c": 229.395
},
{
"t": 1792167600,
"o": 229.52,
"h": 229.59,
"l": 229.48,
"c": 229.52
},
{
"t": 1792167900,
"o": 229.36,
"h": 229.635,
"l": 229.36,
"c": 229.56
},
{
"t": 1792168200,
"o": 229.58,
"h": 229.58,
"l": 229.525,
"c": 229.575
},
{
"t": 1792168500,
"o": 229.6,
"h": 229.605,
"l": 229.27,
"c": 229.3175
},
{
"t": 1792168800,
"o": 229.41,
"h": 229.51,
"l": 229.41,
"c": 229.475
},
{
"t": 1792169100,
"o": 229.43,
"h": 229.54,
"l": 229.43,
"c": 229.5204
},
{
"t": 1792169400,
"o": 229.43,
"h": 229.48,
"l": 229.221,
"c": 229.415
},
{
"t": 1792169700,
"o": 229.475,
"h": 229.48,
"l": 229.33,
"c": 229.33
},
{
"t": 1792170000,
"o": 229.285,
"h": 229.29,
"l": 229.11,
"c": 229.26
},
{
"t": 1792170300,
"o": 229.365,
"h": 229.365,
"l": 229.175,
"c": 229.2425
},
{
"t": 1792170600,
"o": 229.41,
"h": 229.46,
"l": 229.14,
"c": 229.27
},
{
"t": 1792170900,
"o": 229.125,
"h": 229.36,
"l": 229.08,
"c": 229.22
},
{
"t": 1792171200,
"o": 229.16,
"h": 229.29,
"l": 229.115,
"c": 229.26
},
{
"t": 1792171500,
"o": 229.295,
"h": 229.45,
"l": 229.28,
"c": 229.36
},
{
"t": 1792171800,
"o": 229.26,
"h": 229.47,
"l": 229.26,
"c": 229.47
},
{
"t": 1792172100,
"o": 229.48,
"h": 229.575,
"l": 229.39,
"c": 229.575
},
{
"t": 1792172400,
"o": 229.58,
"h": 229.58,
"l": 229.41,
"c": 229.535
},
{
"t": 1792172700,
"o": 229.47,
"h": 229.635,
"l": 229.47,
"c": 229.605
},
{
"t": 1792173000,
"o": 229.615,
"h": 229.71,
"l": 229.57,
"c": 229.57
},
{
"t": 1792173300,
"o": 229.331,
"h": 229.49,
"l": 229.31,
"c": 229.46
},
{
"t": 1792173600,
"o": 229.46,
"h": 229.69,
"l": 229.46,
"c": 229.615
},
{
"t": 1792173900,
"o": 229.65,
"h": 229.83,
"l": 229.58,
"c": 229.805
},
{
"t": 1792174200,
"o": 229.87,
"h": 229.92,
"l": 229.78,
"c": 229.78
},
{
"t": 1792174500,
"o": 229.75,
"h": 229.775,
"l": 229.56,
"c": 229.56
},
{
"t": 1792174800,
"o": 229.52,
"h": 229.6,
"l": 229.52,
"c": 229.57
},
{
"t": 1792175100,
"o": 229.6,
"h": 229.65,
"l": 229.4701,
"c": 229.61
},
{
"t": 1792175400,
"o": 229.6275,
"h": 229.7,
"l": 229.51,
"c": 229.58
},
{
"t": 1792175700,
"o": 229.605,
"h": 229.77,
"l": 229.605,
"c": 229.75
},
{
"t": 1792176000,
"o": 229.695,
"h": 229.735,
"l": 229.4589,
"c": 229.68
},
{
"t": 1792176300,
"o": 229.675,
"h": 229.93,
"l": 229.675,
"c": 229.91
},
{
"t": 1792176600,
"o": 229.85,
"h": 230.17,
"l": 229.85,
"c": 230.115
},
{
"t": 1792176900,
"o": 230.17,
"h": 230.44,
"l": 230.135,
"c": 230.44
},
{
"t": 1792177200,
"o": 230.32,
"h": 230.58,
"l": 230.32,
"c": 230.5
},
{
"t": 1792177500,
"o": 230.57,
"h": 230.59,
"l": 230.395,
"c": 230.395
},
{
"t": 1792177800,
"o": 230.415,
"h": 230.57,
"l": 230.14,
"c": 230.25
},
{
"t": 1792178100,
"o": 230.2925,
"h": 230.42,
"l": 229.73,
"c": 229.795
},
{
"t": 1792178400,
"o": 229.83,
"h": 230.085,
"l": 229.83,
"c": 230.04
},
{
"t": 1792178700,
"o": 230.08,
"h": 230.11,
"l": 229.91,
"c": 230.05
},
{
"t": 1792179000,
"o": 230.05,
"h": 230.4,
"l": 230.05,
"c": 230.4
},
{
"t": 1792179300,
"o": 230.555,
"h": 230.555,
"l": 230.32,
"c": 230.47
},
{
"t": 1792179600,
"o": 230.51,
"h": 230.865,
"l": 230.4649,
"c": 230.865
},
{
"t": 1792179900,
"o": 230.86,
"h": 231.21,
"l": 230.855,
"c": 231.11
},
{
"t": 1792180200,
"o": 231.105,
"h": 231.23,
"l": 230.99,
"c": 231.215
},
{
"t": 1792180500,
"o": 231.19,
"h": 231.6,
"l": 231.09,
"c": 231.52
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 231.03
},
{
"t": 1792157700,
"v": 230.952
},
{
"t": 1792158000,
"v": 230.8336
},
{
"t": 1792158300,
"v": 230.9189
},
{
"t": 1792158600,
"v": 231.0031
},
{
"t": 1792158900,
"v": 231.157
},
{
"t": 1792159200,
"v": 231.0396
},
{
"t": 1792159500,
"v": 230.9147
},
{
"t": 1792159800,
"v": 230.7357
},
{
"t": 1792160100,
"v": 230.5206
},
{
"t": 1792160400,
"v": 230.4825
},
{
"t": 1792160700,
"v": 230.498
},
{
"t": 1792161000,
"v": 230.4344
},
{
"t": 1792161300,
"v": 230.3305
},
{
"t": 1792161600,
"v": 230.1864
},
{
"t": 1792161900,
"v": 230.0911
},
{
"t": 1792162200,
"v": 230.1549
},
{
"t": 1792162500,
"v": 230.1659
},
{
"t": 1792162800,
"v": 230.1467
},
{
"t": 1792163100,
"v": 230.2754
},
{
"t": 1792163400,
"v": 230.3283
},
{
"t": 1792163700,
"v": 230.3107
},
{
"t": 1792164000,
"v": 230.3245
},
{
"t": 1792164300,
"v": 230.3106
},
{
"t": 1792164600,
"v": 230.2645
},
{
"t": 1792164900,
"v": 230.2276
},
{
"t": 1792165200,
"v": 230.1481
},
{
"t": 1792165500,
"v": 230.1065
},
{
"t": 1792165800,
"v": 230.0732
},
{
"t": 1792166100,
"v": 230.0455
},
{
"t": 1792166400,
"v": 229.9594
},
{
"t": 1792166700,
"v": 229.8715
},
{
"t": 1792167000,
"v": 229.7622
},
{
"t": 1792167300,
"v": 229.6888
},
{
"t": 1792167600,
"v": 229.655
},
{
"t": 1792167900,
"v": 229.636
},
{
"t": 1792168200,
"v": 229.6238
},
{
"t": 1792168500,
"v": 229.5626
},
{
"t": 1792168800,
"v": 229.545
},
{
"t": 1792169100,
"v": 229.5401
},
{
"t": 1792169400,
"v": 229.5151
},
{
"t": 1792169700,
"v": 229.4781
},
{
"t": 1792170000,
"v": 229.4345
},
{
"t": 1792170300,
"v": 229.3961
},
{
"t": 1792170600,
"v": 229.3709
},
{
"t": 1792170900,
"v": 229.3407
},
{
"t": 1792171200,
"v": 229.3245
},
{
"t": 1792171500,
"v": 229.3316
},
{
"t": 1792171800,
"v": 229.3593
},
{
"t": 1792172100,
"v": 229.4024
},
{
"t": 1792172400,
"v": 229.429
},
{
"t": 1792172700,
"v": 229.4642
},
{
"t": 1792173000,
"v": 229.4853
},
{
"t": 1792173300,
"v": 229.4803
},
{
"t": 1792173600,
"v": 229.5072
},
{
"t": 1792173900,
"v": 229.5668
},
{
"t": 1792174200,
"v": 229.6094
},
{
"t": 1792174500,
"v": 229.5995
},
{
"t": 1792174800,
"v": 229.5936
},
{
"t": 1792175100,
"v": 229.5969
},
{
"t": 1792175400,
"v": 229.5935
},
{
"t": 1792175700,
"v": 229.6248
},
{
"t": 1792176000,
"v": 229.6359
},
{
"t": 1792176300,
"v": 229.6907
},
{
"t": 1792176600,
"v": 229.7755
},
{
"t": 1792176900,
"v": 229.9084
},
{
"t": 1792177200,
"v": 230.0267
},
{
"t": 1792177500,
"v": 230.1004
},
{
"t": 1792177800,
"v": 230.1303
},
{
"t": 1792178100,
"v": 230.0633
},
{
"t": 1792178400,
"v": 230.0586
},
{
"t": 1792178700,
"v": 230.0569
},
{
"t": 1792179000,
"v": 230.1255
},
{
"t": 1792179300,
"v": 230.1944
},
{
"t": 1792179600,
"v": 230.3285
},
{
"t": 1792179900,
"v": 230.4848
},
{
"t": 1792180200,
"v": 230.6309
},
{
"t": 1792180500,
"v": 230.8087
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 230.68,
"h": 231.23,
"l": 229.55,
"c": 231.03
},
{
"t": 1792157700,
"o": 230.79,
"h": 231.09,
"l": 230.5,
"c": 230.64
},
{
"t": 1792158000,
"o": 230.47,
"h": 230.96,
"l": 230.33,
"c": 230.36
},
{
"t": 1792158300,
"o": 230.38,
"h": 231.26,
"l": 230.2,
"c": 231.26
},
{
"t": 1792158600,
"o": 231.39,
"h": 231.51,
"l": 231.11,
"c": 231.34
},
{
"t": 1792158900,
"o": 231.5,
"h": 232.02,
"l": 231.5,
"c": 231.7725
},
{
"t": 1792159200,
"o": 231.44,
"h": 231.495,
"l": 230.57,
"c": 230.57
},
{
"t": 1792159500,
"o": 230.745,
"h": 231.1,
"l": 230.415,
"c": 230.415
},
{
"t": 1792159800,
"o": 230.69,
"h": 230.69,
"l": 230.02,
"c": 230.02
},
{
"t": 1792160100,
"o": 229.98,
"h": 229.98,
"l": 229.585,
"c": 229.66
},
{
"t": 1792160400,
"o": 229.75,
"h": 230.405,
"l": 229.75,
"c": 230.33
},
{
"t": 1792160700,
"o": 230.4,
"h": 230.56,
"l": 230.24,
"c": 230.56
},
{
"t": 1792161000,
"o": 230.56,
"h": 230.77,
"l": 230.1801,
"c": 230.1801
},
{
"t": 1792161300,
"o": 230.18,
"h": 230.245,
"l": 229.915,
"c": 229.915
},
{
"t": 1792161600,
"o": 229.885,
"h": 229.92,
"l": 229.61,
"c": 229.61
},
{
"t": 1792161900,
"o": 229.675,
"h": 229.86,
"l": 229.675,
"c": 229.71
},
{
"t": 1792162200,
"o": 230.06,
"h": 230.41,
"l": 229.93,
"c": 230.41
},
{
"t": 1792162500,
"o": 230.49,
"h": 230.55,
"l": 230.18,
"c": 230.21
},
{
"t": 1792162800,
"o": 230.34,
"h": 230.34,
"l": 229.85,
"c": 230.07
},
{
"t": 1792163100,
"o": 230.34,
"h": 230.79,
"l": 230.34,
"c": 230.79
},
{
"t": 1792163400,
"o": 230.85,
"h": 230.85,
"l": 230.54,
"c": 230.54
},
{
"t": 1792163700,
"o": 230.395,
"h": 230.5999,
"l": 230.24,
"c": 230.24
},
{
"t": 1792164000,
"o": 230.21,
"h": 230.38,
"l": 230.21,
"c": 230.38
},
{
"t": 1792164300,
"o": 230.205,
"h": 230.32,
"l": 230.205,
"c": 230.255
},
{
"t": 1792164600,
"o": 230.1001,
"h": 230.1001,
"l": 229.95,
"c": 230.08
},
{
"t": 1792164900,
"o": 229.99,
"h": 230.21,
"l": 229.99,
"c": 230.08
},
{
"t": 1792165200,
"o": 230.085,
"h": 230.085,
"l": 229.82,
"c": 229.83
},
{
"t": 1792165500,
"o": 229.835,
"h": 230.03,
"l": 229.835,
"c": 229.94
},
{
"t": 1792165800,
"o": 229.86,
"h": 229.94,
"l": 229.855,
"c": 229.94
},
{
"t": 1792166100,
"o": 230,
"h": 230,
"l": 229.78,
"c": 229.935
},
{
"t": 1792166400,
"o": 229.76,
"h": 229.8,
"l": 229.501,
"c": 229.615
},
{
"t": 1792166700,
"o": 229.61,
"h": 229.68,
"l": 229.505,
"c": 229.52
},
{
"t": 1792167000,
"o": 229.5,
"h": 229.525,
"l": 229.24,
"c": 229.325
},
{
"t": 1792167300,
"o": 229.315,
"h": 229.4699,
"l": 229.305,
"c": 229.395
},
{
"t": 1792167600,
"o": 229.52,
"h": 229.59,
"l": 229.48,
"c": 229.52
},
{
"t": 1792167900,
"o": 229.36,
"h": 229.635,
"l": 229.36,
"c": 229.56
},
{
"t": 1792168200,
"o": 229.58,
"h": 229.58,
"l": 229.525,
"c": 229.575
},
{
"t": 1792168500,
"o": 229.6,
"h": 229.605,
"l": 229.27,
"c": 229.3175
},
{
"t": 1792168800,
"o": 229.41,
"h": 229.51,
"l": 229.41,
"c": 229.475
},
{
"t": 1792169100,
"o": 229.43,
"h": 229.54,
"l": 229.43,
"c": 229.5204
},
{
"t": 1792169400,
"o": 229.43,
"h": 229.48,
"l": 229.221,
"c": 229.415
},
{
"t": 1792169700,
"o": 229.475,
"h": 229.48,
"l": 229.33,
"c": 229.33
},
{
"t": 1792170000,
"o": 229.285,
"h": 229.29,
"l": 229.11,
"c": 229.26
},
{
"t": 1792170300,
"o": 229.365,
"h": 229.365,
"l": 229.175,
"c": 229.2425
},
{
"t": 1792170600,
"o": 229.41,
"h": 229.46,
"l": 229.14,
"c": 229.27
},
{
"t": 1792170900,
"o": 229.125,
"h": 229.36,
"l": 229.08,
"c": 229.22
},
{
"t": 1792171200,
"o": 229.16,
"h": 229.29,
"l": 229.115,
"c": 229.26
},
{
"t": 1792171500,
"o": 229.295,
"h": 229.45,
"l": 229.28,
"c": 229.36
},
{
"t": 1792171800,
"o": 229.26,
"h": 229.47,
"l": 229.26,
"c": 229.47
},
{
"t": 1792172100,
"o": 229.48,
"h": 229.575,
"l": 229.39,
"c": 229.575
},
{
"t": 1792172400,
"o": 229.58,
"h": 229.58,
"l": 229.41,
"c": 229.535
},
{
"t": 1792172700,
"o": 229.47,
"h": 229.635,
"l": 229.47,
"c": 229.605
},
{
"t": 1792173000,
"o": 229.615,
"h": 229.71,
"l": 229.57,
"c": 229.57
},
{
"t": 1792173300,
"o": 229.331,
"h": 229.49,
"l": 229.31,
"c": 229.46
},
{
"t": 1792173600,
"o": 229.46,
"h": 229.69,
"l": 229.46,
"c": 229.615
},
{
"t": 1792173900,
"o": 229.65,
"h": 229.83,
"l": 229.58,
"c": 229.805
},
{
"t": 1792174200,
"o": 229.87,
"h": 229.92,
"l": 229.78,
"c": 229.78
},
{
"t": 1792174500,
"o": 229.75,
"h": 229.775,
"l": 229.56,
"c": 229.56
},
{
"t": 1792174800,
"o": 229.52,
"h": 229.6,
"l": 229.52,
"c": 229.57
},
{
"t": 1792175100,
"o": 229.6,
"h": 229.65,
"l": 229.4701,
"c": 229.61
},
{
"t": 1792175400,
"o": 229.6275,
"h": 229.7,
"l": 229.51,
"c": 229.58
},
{
"t": 1792175700,
"o": 229.605,
"h": 229.77,
"l": 229.605,
"c": 229.75
},
{
"t": 1792176000,
"o": 229.695,
"h": 229.735,
"l": 229.4589,
"c": 229.68
},
{
"t": 1792176300,
"o": 229.675,
"h": 229.93,
"l": 229.675,
"c": 229.91
},
{
"t": 1792176600,
"o": 229.85,
"h": 230.17,
"l": 229.85,
"c": 230.115
},
{
"t": 1792176900,
"o": 230.17,
"h": 230.44,
"l": 230.135,
"c": 230.44
},
{
"t": 1792177200,
"o": 230.32,
"h": 230.58,
"l": 230.32,
"c": 230.5
},
{
"t": 1792177500,
"o": 230.57,
"h": 230.59,
"l": 230.395,
"c": 230.395
},
{
"t": 1792177800,
"o": 230.415,
"h": 230.57,
"l": 230.14,
"c": 230.25
},
{
"t": 1792178100,
"o": 230.2925,
"h": 230.42,
"l": 229.73,
"c": 229.795
},
{
"t": 1792178400,
"o": 229.83,
"h": 230.085,
"l": 229.83,
"c": 230.04
},
{
"t": 1792178700,
"o": 230.08,
"h": 230.11,
"l": 229.91,
"c": 230.05
},
{
"t": 1792179000,
"o": 230.05,
"h": 230.4,
"l": 230.05,
"c": 230.4
},
{
"t": 1792179300,
"o": 230.555,
"h": 230.555,
"l": 230.32,
"c": 230.47
},
{
"t": 1792179600,
"o": 230.51,
"h": 230.865,
"l": 230.4649,
"c": 230.865
},
{
"t": 1792179900,
"o": 230.86,
"h": 231.21,
"l": 230.855,
"c": 231.11
},
{
"t": 1792180200,
"o": 231.105,
"h": 231.23,
"l": 230.99,
"c": 231.215
},
{
"t": 1792180500,
"o": 231.19,
"h": 231.6,
"l": 231.09,
"c": 231.52
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 231.03
},
{
"t": 1792157700,
"v": 230.9945
},
{
"t": 1792158000,
"v": 230.9369
},
{
"t": 1792158300,
"v": 230.9662
},
{
"t": 1792158600,
"v": 231.0002
},
{
"t": 1792158900,
"v": 231.0704
},
{
"t": 1792159200,
"v": 231.0249
},
{
"t": 1792159500,
"v": 230.9695
},
{
"t": 1792159800,
"v": 230.8832
},
{
"t": 1792160100,
"v": 230.772
},
{
"t": 1792160400,
"v": 230.7318
},
{
"t": 1792160700,
"v": 230.7162
},
{
"t": 1792161000,
"v": 230.6674
},
{
"t": 1792161300,
"v": 230.599
},
{
"t": 1792161600,
"v": 230.5091
},
{
"t": 1792161900,
"v": 230.4365
},
{
"t": 1792162200,
"v": 230.4341
},
{
"t": 1792162500,
"v": 230.4137
},
{
"t": 1792162800,
"v": 230.3825
},
{
"t": 1792163100,
"v": 230.4195
},
{
"t": 1792163400,
"v": 230.4305
},
{
"t": 1792163700,
"v": 230.4131
},
{
"t": 1792164000,
"v": 230.4101
},
{
"t": 1792164300,
"v": 230.396
},
{
"t": 1792164600,
"v": 230.3673
},
{
"t": 1792164900,
"v": 230.3412
},
{
"t": 1792165200,
"v": 230.2947
},
{
"t": 1792165500,
"v": 230.2625
},
{
"t": 1792165800,
"v": 230.2331
},
{
"t": 1792166100,
"v": 230.206
},
{
"t": 1792166400,
"v": 230.1523
},
{
"t": 1792166700,
"v": 230.0948
},
{
"t": 1792167000,
"v": 230.0248
},
{
"t": 1792167300,
"v": 229.9676
},
{
"t": 1792167600,
"v": 229.9269
},
{
"t": 1792167900,
"v": 229.8935
},
{
"t": 1792168200,
"v": 229.8646
},
{
"t": 1792168500,
"v": 229.8148
},
{
"t": 1792168800,
"v": 229.784
},
{
"t": 1792169100,
"v": 229.76
},
{
"t": 1792169400,
"v": 229.7286
},
{
"t": 1792169700,
"v": 229.6924
},
{
"t": 1792170000,
"v": 229.6531
},
{
"t": 1792170300,
"v": 229.6158
},
{
"t": 1792170600,
"v": 229.5843
},
{
"t": 1792170900,
"v": 229.5512
},
{
"t": 1792171200,
"v": 229.5247
},
{
"t": 1792171500,
"v": 229.5098
},
{
"t": 1792171800,
"v": 229.5061
},
{
"t": 1792172100,
"v": 229.5124
},
{
"t": 1792172400,
"v": 229.5145
},
{
"t": 1792172700,
"v": 229.5227
},
{
"t": 1792173000,
"v": 229.527
},
{
"t": 1792173300,
"v": 229.5209
},
{
"t": 1792173600,
"v": 229.5295
},
{
"t": 1792173900,
"v": 229.5545
},
{
"t": 1792174200,
"v": 229.575
},
{
"t": 1792174500,
"v": 229.5736
},
{
"t": 1792174800,
"v": 229.5733
},
{
"t": 1792175100,
"v": 229.5766
},
{
"t": 1792175400,
"v": 229.5769
},
{
"t": 1792175700,
"v": 229.5927
},
{
"t": 1792176000,
"v": 229.6006
},
{
"t": 1792176300,
"v": 229.6287
},
{
"t": 1792176600,
"v": 229.6729
},
{
"t": 1792176900,
"v": 229.7427
},
{
"t": 1792177200,
"v": 229.8115
},
{
"t": 1792177500,
"v": 229.8646
},
{
"t": 1792177800,
"v": 229.8996
},
{
"t": 1792178100,
"v": 229.8901
},
{
"t": 1792178400,
"v": 229.9037
},
{
"t": 1792178700,
"v": 229.917
},
{
"t": 1792179000,
"v": 229.9609
},
{
"t": 1792179300,
"v": 230.0072
},
{
"t": 1792179600,
"v": 230.0852
},
{
"t": 1792179900,
"v": 230.1784
},
{
"t": 1792180200,
"v": 230.2726
},
{
"t": 1792180500,
"v": 230.386
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 96,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 230.68,
"h": 231.23,
"l": 229.55,
"c": 231.03
},
{
"t": 1792157700,
"o": 230.79,
"h": 231.09,
"l": 230.5,
"c": 230.64
},
{
"t": 1792158000,
"o": 230.47,
"h": 230.96,
"l": 230.33,
"c": 230.36
},
{
"t": 1792158300,
"o": 230.38,
"h": 231.26,
"l": 230.2,
"c": 231.26
},
{
"t": 1792158600,
"o": 231.39,
"h": 231.51,
"l": 231.11,
"c": 231.34
},
{
"t": 1792158900,
"o": 231.5,
"h": 232.02,
"l": 231.5,
"c": 231.7725
},
{
"t": 1792159200,
"o": 231.44,
"h": 231.495,
"l": 230.57,
"c": 230.57
},
{
"t": 1792159500,
"o": 230.745,
"h": 231.1,
"l": 230.415,
"c": 230.415
},
{
"t": 1792159800,
"o": 230.69,
"h": 230.69,
"l": 230.02,
"c": 230.02
},
{
"t": 1792160100,
"o": 229.98,
"h": 229.98,
"l": 229.585,
"c": 229.66
},
{
"t": 1792160400,
"o": 229.75,
"h": 230.405,
"l": 229.75,
"c": 230.33
},
{
"t": 1792160700,
"o": 230.4,
"h": 230.56,
"l": 230.24,
"c": 230.56
},
{
"t": 1792161000,
"o": 230.56,
"h": 230.77,
"l": 230.1801,
"c": 230.1801
},
{
"t": 1792161300,
"o": 230.18,
"h": 230.245,
"l": 229.915,
"c": 229.915
},
{
"t": 1792161600,
"o": 229.885,
"h": 229.92,
"l": 229.61,
"c": 229.61
},
{
"t": 1792161900,
"o": 229.675,
"h": 229.86,
"l": 229.675,
"c": 229.71
},
{
"t": 1792162200,
"o": 230.06,
"h": 230.41,
"l": 229.93,
"c": 230.41
},
{
"t": 1792162500,
"o": 230.49,
"h": 230.55,
"l": 230.18,
"c": 230.21
},
{
"t": 1792162800,
"o": 230.34,
"h": 230.34,
"l": 229.85,
"c": 230.07
},
{
"t": 1792163100,
"o": 230.34,
"h": 230.79,
"l": 230.34,
"c": 230.79
},
{
"t": 1792163400,
"o": 230.85,
"h": 230.85,
"l": 230.54,
"c": 230.54
},
{
"t": 1792163700,
"o": 230.395,
"h": 230.5999,
"l": 230.24,
"c": 230.24
},
{
"t": 1792164000,
"o": 230.21,
"h": 230.38,
"l": 230.21,
"c": 230.38
},
{
"t": 1792164300,
"o": 230.205,
"h": 230.32,
"l": 230.205,
"c": 230.255
},
{
"t": 1792164600,
"o": 230.1001,
"h": 230.1001,
"l": 229.95,
"c": 230.08
},
{
"t": 1792164900,
"o": 229.99,
"h": 230.21,
"l": 229.99,
"c": 230.08
},
{
"t": 1792165200,
"o": 230.085,
"h": 230.085,
"l": 229.82,
"c": 229.83
},
{
"t": 1792165500,
"o": 229.835,
"h": 230.03,
"l": 229.835,
"c": 229.94
},
{
"t": 1792165800,
"o": 229.86,
"h": 229.94,
"l": 229.855,
"c": 229.94
},
{
"t": 1792166100,
"o": 230,
"h": 230,
"l": 229.78,
"c": 229.935
},
{
"t": 1792166400,
"o": 229.76,
"h": 229.8,
"l": 229.501,
"c": 229.615
},
{
"t": 1792166700,
"o": 229.61,
"h": 229.68,
"l": 229.505,
"c": 229.52
},
{
"t": 1792167000,
"o": 229.5,
"h": 229.525,
"l": 229.24,
"c": 229.325
},
{
"t": 1792167300,
"o": 229.315,
"h": 229.4699,
"l": 229.305,
"c": 229.395
},
{
"t": 1792167600,
"o": 229.52,
"h": 229.59,
"l": 229.48,
"c": 229.52
},
{
"t": 1792167900,
"o": 229.36,
"h": 229.635,
"l": 229.36,
"c": 229.56
},
{
"t": 1792168200,
"o": 229.58,
"h": 229.58,
"l": 229.525,
"c": 229.575
},
{
"t": 1792168500,
"o": 229.6,
"h": 229.605,
"l": 229.27,
"c": 229.3175
},
{
"t": 1792168800,
"o": 229.41,
"h": 229.51,
"l": 229.41,
"c": 229.475
},
{
"t": 1792169100,
"o": 229.43,
"h": 229.54,
"l": 229.43,
"c": 229.5204
},
{
"t": 1792169400,
"o": 229.43,
"h": 229.48,
"l": 229.221,
"c": 229.415
},
{
"t": 1792169700,
"o": 229.475,
"h": 229.48,
"l": 229.33,
"c": 229.33
},
{
"t": 1792170000,
"o": 229.285,
"h": 229.29,
"l": 229.11,
"c": 229.26
},
{
"t": 1792170300,
"o": 229.365,
"h": 229.365,
"l": 229.175,
"c": 229.2425
},
{
"t": 1792170600,
"o": 229.41,
"h": 229.46,
"l": 229.14,
"c": 229.27
},
{
"t": 1792170900,
"o": 229.125,
"h": 229.36,
"l": 229.08,
"c": 229.22
},
{
"t": 1792171200,
"o": 229.16,
"h": 229.29,
"l": 229.115,
"c": 229.26
},
{
"t": 1792171500,
"o": 229.295,
"h": 229.45,
"l": 229.28,
"c": 229.36
},
{
"t": 1792171800,
"o": 229.26,
"h": 229.47,
"l": 229.26,
"c": 229.47
},
{
"t": 1792172100,
"o": 229.48,
"h": 229.575,
"l": 229.39,
"c": 229.575
},
{
"t": 1792172400,
"o": 229.58,
"h": 229.58,
"l": 229.41,
"c": 229.535
},
{
"t": 1792172700,
"o": 229.47,
"h": 229.635,
"l": 229.47,
"c": 229.605
},
{
"t": 1792173000,
"o": 229.615,
"h": 229.71,
"l": 229.57,
"c": 229.57
},
{
"t": 1792173300,
"o": 229.331,
"h": 229.49,
"l": 229.31,
"c": 229.46
},
{
"t": 1792173600,
"o": 229.46,
"h": 229.69,
"l": 229.46,
"c": 229.615
},
{
"t": 1792173900,
"o": 229.65,
"h": 229.83,
"l": 229.58,
"c": 229.805
},
{
"t": 1792174200,
"o": 229.87,
"h": 229.92,
"l": 229.78,
"c": 229.78
},
{
"t": 1792174500,
"o": 229.75,
"h": 229.775,
"l": 229.56,
"c": 229.56
},
{
"t": 1792174800,
"o": 229.52,
"h": 229.6,
"l": 229.52,
"c": 229.57
},
{
"t": 1792175100,
"o": 229.6,
"h": 229.65,
"l": 229.4701,
"c": 229.61
},
{
"t": 1792175400,
"o": 229.6275,
"h": 229.7,
"l": 229.51,
"c": 229.58
},
{
"t": 1792175700,
"o": 229.605,
"h": 229.77,
"l": 229.605,
"c": 229.75
},
{
"t": 1792176000,
"o": 229.695,
"h": 229.735,
"l": 229.4589,
"c": 229.68
},
{
"t": 1792176300,
"o": 229.675,
"h": 229.93,
"l": 229.675,
"c": 229.91
},
{
"t": 1792176600,
"o": 229.85,
"h": 230.17,
"l": 229.85,
"c": 230.115
},
{
"t": 1792176900,
"o": 230.17,
"h": 230.44,
"l": 230.135,
"c": 230.44
},
{
"t": 1792177200,
"o": 230.32,
"h": 230.58,
"l": 230.32,
"c": 230.5
},
{
"t": 1792177500,
"o": 230.57,
"h": 230.59,
"l": 230.395,
"c": 230.395
},
{
"t": 1792177800,
"o": 230.415,
"h": 230.57,
"l": 230.14,
"c": 230.25
},
{
"t": 1792178100,
"o": 230.2925,
"h": 230.42,
"l": 229.73,
"c": 229.795
},
{
"t": 1792178400,
"o": 229.83,
"h": 230.085,
"l": 229.83,
"c": 230.04
},
{
"t": 1792178700,
"o": 230.08,
"h": 230.11,
"l": 229.91,
"c": 230.05
},
{
"t": 1792179000,
"o": 230.05,
"h": 230.4,
"l": 230.05,
"c": 230.4
},
{
"t": 1792179300,
"o": 230.555,
"h": 230.555,
"l": 230.32,
"c": 230.47
},
{
"t": 1792179600,
"o": 230.51,
"h": 230.865,
"l": 230.4649,
"c": 230.865
},
{
"t": 1792179900,
"o": 230.86,
"h": 231.21,
"l": 230.855,
"c": 231.11
},
{
"t": 1792180200,
"o": 231.105,
"h": 231.23,
"l": 230.99,
"c": 231.215
},
{
"t": 1792180500,
"o": 231.19,
"h": 231.6,
"l": 231.09,
"c": 231.52
}
],
"overlays": {
"lines": [
{
"label": "ORB High $231.23",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 231.23
},
{
"t": 1792180500,
"v": 231.23
}
]
},
{
"label": "ORB Low $229.55",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 229.55
},
{
"t": 1792180500,
"v": 229.55
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 91,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 230.68,
"h": 231.23,
"l": 229.55,
"c": 231.03
},
{
"t": 1792157700,
"o": 230.79,
"h": 231.09,
"l": 230.5,
"c": 230.64
},
{
"t": 1792158000,
"o": 230.47,
"h": 230.96,
"l": 230.33,
"c": 230.36
},
{
"t": 1792158300,
"o": 230.38,
"h": 231.26,
"l": 230.2,
"c": 231.26
},
{
"t": 1792158600,
"o": 231.39,
"h": 231.51,
"l": 231.11,
"c": 231.34
},
{
"t": 1792158900,
"o": 231.5,
"h": 232.02,
"l": 231.5,
"c": 231.7725
},
{
"t": 1792159200,
"o": 231.44,
"h": 231.495,
"l": 230.57,
"c": 230.57
},
{
"t": 1792159500,
"o": 230.745,
"h": 231.1,
"l": 230.415,
"c": 230.415
},
{
"t": 1792159800,
"o": 230.69,
"h": 230.69,
"l": 230.02,
"c": 230.02
},
{
"t": 1792160100,
"o": 229.98,
"h": 229.98,
"l": 229.585,
"c": 229.66
},
{
"t": 1792160400,
"o": 229.75,
"h": 230.405,
"l": 229.75,
"c": 230.33
},
{
"t": 1792160700,
"o": 230.4,
"h": 230.56,
"l": 230.24,
"c": 230.56
},
{
"t": 1792161000,
"o": 230.56,
"h": 230.77,
"l": 230.1801,
"c": 230.1801
},
{
"t": 1792161300,
"o": 230.18,
"h": 230.245,
"l": 229.915,
"c": 229.915
},
{
"t": 1792161600,
"o": 229.885,
"h": 229.92,
"l": 229.61,
"c": 229.61
},
{
"t": 1792161900,
"o": 229.675,
"h": 229.86,
"l": 229.675,
"c": 229.71
},
{
"t": 1792162200,
"o": 230.06,
"h": 230.41,
"l": 229.93,
"c": 230.41
},
{
"t": 1792162500,
"o": 230.49,
"h": 230.55,
"l": 230.18,
"c": 230.21
},
{
"t": 1792162800,
"o": 230.34,
"h": 230.34,
"l": 229.85,
"c": 230.07
},
{
"t": 1792163100,
"o": 230.34,
"h": 230.79,
"l": 230.34,
"c": 230.79
},
{
"t": 1792163400,
"o": 230.85,
"h": 230.85,
"l": 230.54,
"c": 230.54
},
{
"t": 1792163700,
"o": 230.395,
"h": 230.5999,
"l": 230.24,
"c": 230.24
},
{
"t": 1792164000,
"o": 230.21,
"h": 230.38,
"l": 230.21,
"c": 230.38
},
{
"t": 1792164300,
"o": 230.205,
"h": 230.32,
"l": 230.205,
"c": 230.255
},
{
"t": 1792164600,
"o": 230.1001,
"h": 230.1001,
"l": 229.95,
"c": 230.08
},
{
"t": 1792164900,
"o": 229.99,
"h": 230.21,
"l": 229.99,
"c": 230.08
},
{
"t": 1792165200,
"o": 230.085,
"h": 230.085,
"l": 229.82,
"c": 229.83
},
{
"t": 1792165500,
"o": 229.835,
"h": 230.03,
"l": 229.835,
"c": 229.94
},
{
"t": 1792165800,
"o": 229.86,
"h": 229.94,
"l": 229.855,
"c": 229.94
},
{
"t": 1792166100,
"o": 230,
"h": 230,
"l": 229.78,
"c": 229.935
},
{
"t": 1792166400,
"o": 229.76,
"h": 229.8,
"l": 229.501,
"c": 229.615
},
{
"t": 1792166700,
"o": 229.61,
"h": 229.68,
"l": 229.505,
"c": 229.52
},
{
"t": 1792167000,
"o": 229.5,
"h": 229.525,
"l": 229.24,
"c": 229.325
},
{
"t": 1792167300,
"o": 229.315,
"h": 229.4699,
"l": 229.305,
"c": 229.395
},
{
"t": 1792167600,
"o": 229.52,
"h": 229.59,
"l": 229.48,
"c": 229.52
},
{
"t": 1792167900,
"o": 229.36,
"h": 229.635,
"l": 229.36,
"c": 229.56
},
{
"t": 1792168200,
"o": 229.58,
"h": 229.58,
"l": 229.525,
"c": 229.575
},
{
"t": 1792168500,
"o": 229.6,
"h": 229.605,
"l": 229.27,
"c": 229.3175
},
{
"t": 1792168800,
"o": 229.41,
"h": 229.51,
"l": 229.41,
"c": 229.475
},
{
"t": 1792169100,
"o": 229.43,
"h": 229.54,
"l": 229.43,
"c": 229.5204
},
{
"t": 1792169400,
"o": 229.43,
"h": 229.48,
"l": 229.221,
"c": 229.415
},
{
"t": 1792169700,
"o": 229.475,
"h": 229.48,
"l": 229.33,
"c": 229.33
},
{
"t": 1792170000,
"o": 229.285,
"h": 229.29,
"l": 229.11,
"c": 229.26
},
{
"t": 1792170300,
"o": 229.365,
"h": 229.365,
"l": 229.175,
"c": 229.2425
},
{
"t": 1792170600,
"o": 229.41,
"h": 229.46,
"l": 229.14,
"c": 229.27
},
{
"t": 1792170900,
"o": 229.125,
"h": 229.36,
"l": 229.08,
"c": 229.22
},
{
"t": 1792171200,
"o": 229.16,
"h": 229.29,
"l": 229.115,
"c": 229.26
},
{
"t": 1792171500,
"o": 229.295,
"h": 229.45,
"l": 229.28,
"c": 229.36
},
{
"t": 1792171800,
"o": 229.26,
"h": 229.47,
"l": 229.26,
"c": 229.47
},
{
"t": 1792172100,
"o": 229.48,
"h": 229.575,
"l": 229.39,
"c": 229.575
},
{
"t": 1792172400,
"o": 229.58,
"h": 229.58,
"l": 229.41,
"c": 229.535
},
{
"t": 1792172700,
"o": 229.47,
"h": 229.635,
"l": 229.47,
"c": 229.605
},
{
"t": 1792173000,
"o": 229.615,
"h": 229.71,
"l": 229.57,
"c": 229.57
},
{
"t": 1792173300,
"o": 229.331,
"h": 229.49,
"l": 229.31,
"c": 229.46
},
{
"t": 1792173600,
"o": 229.46,
"h": 229.69,
"l": 229.46,
"c": 229.615
},
{
"t": 1792173900,
"o": 229.65,
"h": 229.83,
"l": 229.58,
"c": 229.805
},
{
"t": 1792174200,
"o": 229.87,
"h": 229.92,
"l": 229.78,
"c": 229.78
},
{
"t": 1792174500,
"o": 229.75,
"h": 229.775,
"l": 229.56,
"c": 229.56
},
{
"t": 1792174800,
"o": 229.52,
"h": 229.6,
"l": 229.52,
"c": 229.57
},
{
"t": 1792175100,
"o": 229.6,
"h": 229.65,
"l": 229.4701,
"c": 229.61
},
{
"t": 1792175400,
"o": 229.6275,
"h": 229.7,
"l": 229.51,
"c": 229.58
},
{
"t": 1792175700,
"o": 229.605,
"h": 229.77,
"l": 229.605,
"c": 229.75
},
{
"t": 1792176000,
"o": 229.695,
"h": 229.735,
"l": 229.4589,
"c": 229.68
},
{
"t": 1792176300,
"o": 229.675,
"h": 229.93,
"l": 229.675,
"c": 229.91
},
{
"t": 1792176600,
"o": 229.85,
"h": 230.17,
"l": 229.85,
"c": 230.115
},
{
"t": 1792176900,
"o": 230.17,
"h": 230.44,
"l": 230.135,
"c": 230.44
},
{
"t": 1792177200,
"o": 230.32,
"h": 230.58,
"l": 230.32,
"c": 230.5
},
{
"t": 1792177500,
"o": 230.57,
"h": 230.59,
"l": 230.395,
"c": 230.395
},
{
"t": 1792177800,
"o": 230.415,
"h": 230.57,
"l": 230.14,
"c": 230.25
},
{
"t": 1792178100,
"o": 230.2925,
"h": 230.42,
"l": 229.73,
"c": 229.795
},
{
"t": 1792178400,
"o": 229.83,
"h": 230.085,
"l": 229.83,
"c": 230.04
},
{
"t": 1792178700,
"o": 230.08,
"h": 230.11,
"l": 229.91,
"c": 230.05
},
{
"t": 1792179000,
"o": 230.05,
"h": 230.4,
"l": 230.05,
"c": 230.4
},
{
"t": 1792179300,
"o": 230.555,
"h": 230.555,
"l": 230.32,
"c": 230.47
},
{
"t": 1792179600,
"o": 230.51,
"h": 230.865,
"l": 230.4649,
"c": 230.865
},
{
"t": 1792179900,
"o": 230.86,
"h": 231.21,
"l": 230.855,
"c": 231.11
},
{
"t": 1792180200,
"o": 231.105,
"h": 231.23,
"l": 230.99,
"c": 231.215
},
{
"t": 1792180500,
"o": 231.19,
"h": 231.6,
"l": 231.09,
"c": 231.52
}
],
"overlays": {
"lines": [
{
"label": "PDH $230.82",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 230.82
},
{
"t": 1792180500,
"v": 230.82
}
]
},
{
"label": "PDL $228.41",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 228.41
},
{
"t": 1792180500,
"v": 228.41
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 91,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 230.68,
"h": 231.23,
"l": 229.55,
"c": 231.03
},
{
"t": 1792157700,
"o": 230.79,
"h": 231.09,
"l": 230.5,
"c": 230.64
},
{
"t": 1792158000,
"o": 230.47,
"h": 230.96,
"l": 230.33,
"c": 230.36
},
{
"t": 1792158300,
"o": 230.38,
"h": 231.26,
"l": 230.2,
"c": 231.26
},
{
"t": 1792158600,
"o": 231.39,
"h": 231.51,
"l": 231.11,
"c": 231.34
},
{
"t": 1792158900,
"o": 231.5,
"h": 232.02,
"l": 231.5,
"c": 231.7725
},
{
"t": 1792159200,
"o": 231.44,
"h": 231.495,
"l": 230.57,
"c": 230.57
},
{
"t": 1792159500,
"o": 230.745,
"h": 231.1,
"l": 230.415,
"c": 230.415
},
{
"t": 1792159800,
"o": 230.69,
"h": 230.69,
"l": 230.02,
"c": 230.02
},
{
"t": 1792160100,
"o": 229.98,
"h": 229.98,
"l": 229.585,
"c": 229.66
},
{
"t": 1792160400,
"o": 229.75,
"h": 230.405,
"l": 229.75,
"c": 230.33
},
{
"t": 1792160700,
"o": 230.4,
"h": 230.56,
"l": 230.24,
"c": 230.56
},
{
"t": 1792161000,
"o": 230.56,
"h": 230.77,
"l": 230.1801,
"c": 230.1801
},
{
"t": 1792161300,
"o": 230.18,
"h": 230.245,
"l": 229.915,
"c": 229.915
},
{
"t": 1792161600,
"o": 229.885,
"h": 229.92,
"l": 229.61,
"c": 229.61
},
{
"t": 1792161900,
"o": 229.675,
"h": 229.86,
"l": 229.675,
"c": 229.71
},
{
"t": 1792162200,
"o": 230.06,
"h": 230.41,
"l": 229.93,
"c": 230.41
},
{
"t": 1792162500,
"o": 230.49,
"h": 230.55,
"l": 230.18,
"c": 230.21
},
{
"t": 1792162800,
"o": 230.34,
"h": 230.34,
"l": 229.85,
"c": 230.07
},
{
"t": 1792163100,
"o": 230.34,
"h": 230.79,
"l": 230.34,
"c": 230.79
},
{
"t": 1792163400,
"o": 230.85,
"h": 230.85,
"l": 230.54,
"c": 230.54
},
{
"t": 1792163700,
"o": 230.395,
"h": 230.5999,
"l": 230.24,
"c": 230.24
},
{
"t": 1792164000,
"o": 230.21,
"h": 230.38,
"l": 230.21,
"c": 230.38
},
{
"t": 1792164300,
"o": 230.205,
"h": 230.32,
"l": 230.205,
"c": 230.255
},
{
"t": 1792164600,
"o": 230.1001,
"h": 230.1001,
"l": 229.95,
"c": 230.08
},
{
"t": 1792164900,
"o": 229.99,
"h": 230.21,
"l": 229.99,
"c": 230.08
},
{
"t": 1792165200,
"o": 230.085,
"h": 230.085,
"l": 229.82,
"c": 229.83
},
{
"t": 1792165500,
"o": 229.835,
"h": 230.03,
"l": 229.835,
"c": 229.94
},
{
"t": 1792165800,
"o": 229.86,
"h": 229.94,
"l": 229.855,
"c": 229.94
},
{
"t": 1792166100,
"o": 230,
"h": 230,
"l": 229.78,
"c": 229.935
},
{
"t": 1792166400,
"o": 229.76,
"h": 229.8,
"l": 229.501,
"c": 229.615
},
{
"t": 1792166700,
"o": 229.61,
"h": 229.68,
"l": 229.505,
"c": 229.52
},
{
"t": 1792167000,
"o": 229.5,
"h": 229.525,
"l": 229.24,
"c": 229.325
},
{
"t": 1792167300,
"o": 229.315,
"h": 229.4699,
"l": 229.305,
"c": 229.395
},
{
"t": 1792167600,
"o": 229.52,
"h": 229.59,
"l": 229.48,
"c": 229.52
},
{
"t": 1792167900,
"o": 229.36,
"h": 229.635,
"l": 229.36,
"c": 229.56
},
{
"t": 1792168200,
"o": 229.58,
"h": 229.58,
"l": 229.525,
"c": 229.575
},
{
"t": 1792168500,
"o": 229.6,
"h": 229.605,
"l": 229.27,
"c": 229.3175
},
{
"t": 1792168800,
"o": 229.41,
"h": 229.51,
"l": 229.41,
"c": 229.475
},
{
"t": 1792169100,
"o": 229.43,
"h": 229.54,
"l": 229.43,
"c": 229.5204
},
{
"t": 1792169400,
"o": 229.43,
"h": 229.48,
"l": 229.221,
"c": 229.415
},
{
"t": 1792169700,
"o": 229.475,
"h": 229.48,
"l": 229.33,
"c": 229.33
},
{
"t": 1792170000,
"o": 229.285,
"h": 229.29,
"l": 229.11,
"c": 229.26
},
{
"t": 1792170300,
"o": 229.365,
"h": 229.365,
"l": 229.175,
"c": 229.2425
},
{
"t": 1792170600,
"o": 229.41,
"h": 229.46,
"l": 229.14,
"c": 229.27
},
{
"t": 1792170900,
"o": 229.125,
"h": 229.36,
"l": 229.08,
"c": 229.22
},
{
"t": 1792171200,
"o": 229.16,
"h": 229.29,
"l": 229.115,
"c": 229.26
},
{
"t": 1792171500,
"o": 229.295,
"h": 229.45,
"l": 229.28,
"c": 229.36
},
{
"t": 1792171800,
"o": 229.26,
"h": 229.47,
"l": 229.26,
"c": 229.47
},
{
"t": 1792172100,
"o": 229.48,
"h": 229.575,
"l": 229.39,
"c": 229.575
},
{
"t": 1792172400,
"o": 229.58,
"h": 229.58,
"l": 229.41,
"c": 229.535
},
{
"t": 1792172700,
"o": 229.47,
"h": 229.635,
"l": 229.47,
"c": 229.605
},
{
"t": 1792173000,
"o": 229.615,
"h": 229.71,
"l": 229.57,
"c": 229.57
},
{
"t": 1792173300,
"o": 229.331,
"h": 229.49,
"l": 229.31,
"c": 229.46
},
{
"t": 1792173600,
"o": 229.46,
"h": 229.69,
"l": 229.46,
"c": 229.615
},
{
"t": 1792173900,
"o": 229.65,
"h": 229.83,
"l": 229.58,
"c": 229.805
},
{
"t": 1792174200,
"o": 229.87,
"h": 229.92,
"l": 229.78,
"c": 229.78
},
{
"t": 1792174500,
"o": 229.75,
"h": 229.775,
"l": 229.56,
"c": 229.56
},
{
"t": 1792174800,
"o": 229.52,
"h": 229.6,
"l": 229.52,
"c": 229.57
},
{
"t": 1792175100,
"o": 229.6,
"h": 229.65,
"l": 229.4701,
"c": 229.61
},
{
"t": 1792175400,
"o": 229.6275,
"h": 229.7,
"l": 229.51,
"c": 229.58
},
{
"t": 1792175700,
"o": 229.605,
"h": 229.77,
"l": 229.605,
"c": 229.75
},
{
"t": 1792176000,
"o": 229.695,
"h": 229.735,
"l": 229.4589,
"c": 229.68
},
{
"t": 1792176300,
"o": 229.675,
"h": 229.93,
"l": 229.675,
"c": 229.91
},
{
"t": 1792176600,
"o": 229.85,
"h": 230.17,
"l": 229.85,
"c": 230.115
},
{
"t": 1792176900,
"o": 230.17,
"h": 230.44,
"l": 230.135,
"c": 230.44
},
{
"t": 1792177200,
"o": 230.32,
"h": 230.58,
"l": 230.32,
"c": 230.5
},
{
"t": 1792177500,
"o": 230.57,
"h": 230.59,
"l": 230.395,
"c": 230.395
},
{
"t": 1792177800,
"o": 230.415,
"h": 230.57,
"l": 230.14,
"c": 230.25
},
{
"t": 1792178100,
"o": 230.2925,
"h": 230.42,
"l": 229.73,
"c": 229.795
},
{
"t": 1792178400,
"o": 229.83,
"h": 230.085,
"l": 229.83,
"c": 230.04
},
{
"t": 1792178700,
"o": 230.08,
"h": 230.11,
"l": 229.91,
"c": 230.05
},
{
"t": 1792179000,
"o": 230.05,
"h": 230.4,
"l": 230.05,
"c": 230.4
},
{
"t": 1792179300,
"o": 230.555,
"h": 230.555,
"l": 230.32,
"c": 230.47
},
{
"t": 1792179600,
"o": 230.51,
"h": 230.865,
"l": 230.4649,
"c": 230.865
},
{
"t": 1792179900,
"o": 230.86,
"h": 231.21,
"l": 230.855,
"c": 231.11
},
{
"t": 1792180200,
"o": 231.105,
"h": 231.23,
"l": 230.99,
"c": 231.215
},
{
"t": 1792180500,
"o": 231.19,
"h": 231.6,
"l": 231.09,
"c": 231.52
}
],
"overlays": {
"lines": [
{
"label": "PP $229.63",
"color": "#4a9eff",
"points": [
{
"t": 1792157400,
"v": 229.6325
},
{
"t": 1792180500,
"v": 229.6325
}
]
},
{
"label": "R1 $230.85",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 230.855
},
{
"t": 1792180500,
"v": 230.855
}
]
},
{
"label": "S1 $228.44",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 228.445
},
{
"t": 1792180500,
"v": 228.445
}
]
},
{
"label": "R2 $232.04",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 232.0425
},
{
"t": 1792180500,
"v": 232.0425
}
]
},
{
"label": "S2 $227.22",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 227.2225
},
{
"t": 1792180500,
"v": 227.2225
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 230.68,
"h": 231.23,
"l": 229.55,
"c": 231.03
},
{
"t": 1792157700,
"o": 230.79,
"h": 231.09,
"l": 230.5,
"c": 230.64
},
{
"t": 1792158000,
"o": 230.47,
"h": 230.96,
"l": 230.33,
"c": 230.36
},
{
"t": 1792158300,
"o": 230.38,
"h": 231.26,
"l": 230.2,
"c": 231.26
},
{
"t": 1792158600,
"o": 231.39,
"h": 231.51,
"l": 231.11,
"c": 231.34
},
{
"t": 1792158900,
"o": 231.5,
"h": 232.02,
"l": 231.5,
"c": 231.7725
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 230.39
},
{
"t": 1792158900,
"v": 230.39
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 65,
"pct": 64,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 230.68,
"h": 231.23,
"l": 229.55,
"c": 231.03
},
{
"t": 1792157700,
"o": 230.79,
"h": 231.09,
"l": 230.5,
"c": 230.64
},
{
"t": 1792158000,
"o": 230.47,
"h": 230.96,
"l": 230.33,
"c": 230.36
},
{
"t": 1792158300,
"o": 230.38,
"h": 231.26,
"l": 230.2,
"c": 231.26
},
{
"t": 1792158600,
"o": 231.39,
"h": 231.51,
"l": 231.11,
"c": 231.34
},
{
"t": 1792158900,
"o": 231.5,
"h": 232.02,
"l": 231.5,
"c": 231.7725
},
{
"t": 1792159200,
"o": 231.44,
"h": 231.495,
"l": 230.57,
"c": 230.57
},
{
"t": 1792159500,
"o": 230.745,
"h": 231.1,
"l": 230.415,
"c": 230.415
},
{
"t": 1792159800,
"o": 230.69,
"h": 230.69,
"l": 230.02,
"c": 230.02
},
{
"t": 1792160100,
"o": 229.98,
"h": 229.98,
"l": 229.585,
"c": 229.66
},
{
"t": 1792160400,
"o": 229.75,
"h": 230.405,
"l": 229.75,
"c": 230.33
},
{
"t": 1792160700,
"o": 230.4,
"h": 230.56,
"l": 230.24,
"c": 230.56
},
{
"t": 1792161000,
"o": 230.56,
"h": 230.77,
"l": 230.1801,
"c": 230.1801
},
{
"t": 1792161300,
"o": 230.18,
"h": 230.245,
"l": 229.915,
"c": 229.915
},
{
"t": 1792161600,
"o": 229.885,
"h": 229.92,
"l": 229.61,
"c": 229.61
},
{
"t": 1792161900,
"o": 229.675,
"h": 229.86,
"l": 229.675,
"c": 229.71
},
{
"t": 1792162200,
"o": 230.06,
"h": 230.41,
"l": 229.93,
"c": 230.41
},
{
"t": 1792162500,
"o": 230.49,
"h": 230.55,
"l": 230.18,
"c": 230.21
},
{
"t": 1792162800,
"o": 230.34,
"h": 230.34,
"l": 229.85,
"c": 230.07
},
{
"t": 1792163100,
"o": 230.34,
"h": 230.79,
"l": 230.34,
"c": 230.79
},
{
"t": 1792163400,
"o": 230.85,
"h": 230.85,
"l": 230.54,
"c": 230.54
},
{
"t": 1792163700,
"o": 230.395,
"h": 230.5999,
"l": 230.24,
"c": 230.24
},
{
"t": 1792164000,
"o": 230.21,
"h": 230.38,
"l": 230.21,
"c": 230.38
},
{
"t": 1792164300,
"o": 230.205,
"h": 230.32,
"l": 230.205,
"c": 230.255
},
{
"t": 1792164600,
"o": 230.1001,
"h": 230.1001,
"l": 229.95,
"c": 230.08
},
{
"t": 1792164900,
"o": 229.99,
"h": 230.21,
"l": 229.99,
"c": 230.08
},
{
"t": 1792165200,
"o": 230.085,
"h": 230.085,
"l": 229.82,
"c": 229.83
},
{
"t": 1792165500,
"o": 229.835,
"h": 230.03,
"l": 229.835,
"c": 229.94
},
{
"t": 1792165800,
"o": 229.86,
"h": 229.94,
"l": 229.855,
"c": 229.94
},
{
"t": 1792166100,
"o": 230,
"h": 230,
"l": 229.78,
"c": 229.935
},
{
"t": 1792166400,
"o": 229.76,
"h": 229.8,
"l": 229.501,
"c": 229.615
},
{
"t": 1792166700,
"o": 229.61,
"h": 229.68,
"l": 229.505,
"c": 229.52
},
{
"t": 1792167000,
"o": 229.5,
"h": 229.525,
"l": 229.24,
"c": 229.325
},
{
"t": 1792167300,
"o": 229.315,
"h": 229.4699,
"l": 229.305,
"c": 229.395
},
{
"t": 1792167600,
"o": 229.52,
"h": 229.59,
"l": 229.48,
"c": 229.52
},
{
"t": 1792167900,
"o": 229.36,
"h": 229.635,
"l": 229.36,
"c": 229.56
},
{
"t": 1792168200,
"o": 229.58,
"h": 229.58,
"l": 229.525,
"c": 229.575
},
{
"t": 1792168500,
"o": 229.6,
"h": 229.605,
"l": 229.27,
"c": 229.3175
},
{
"t": 1792168800,
"o": 229.41,
"h": 229.51,
"l": 229.41,
"c": 229.475
},
{
"t": 1792169100,
"o": 229.43,
"h": 229.54,
"l": 229.43,
"c": 229.5204
},
{
"t": 1792169400,
"o": 229.43,
"h": 229.48,
"l": 229.221,
"c": 229.415
},
{
"t": 1792169700,
"o": 229.475,
"h": 229.48,
"l": 229.33,
"c": 229.33
},
{
"t": 1792170000,
"o": 229.285,
"h": 229.29,
"l": 229.11,
"c": 229.26
},
{
"t": 1792170300,
"o": 229.365,
"h": 229.365,
"l": 229.175,
"c": 229.2425
},
{
"t": 1792170600,
"o": 229.41,
"h": 229.46,
"l": 229.14,
"c": 229.27
},
{
"t": 1792170900,
"o": 229.125,
"h": 229.36,
"l": 229.08,
"c": 229.22
},
{
"t": 1792171200,
"o": 229.16,
"h": 229.29,
"l": 229.115,
"c": 229.26
},
{
"t": 1792171500,
"o": 229.295,
"h": 229.45,
"l": 229.28,
"c": 229.36
},
{
"t": 1792171800,
"o": 229.26,
"h": 229.47,
"l": 229.26,
"c": 229.47
},
{
"t": 1792172100,
"o": 229.48,
"h": 229.575,
"l": 229.39,
"c": 229.575
},
{
"t": 1792172400,
"o": 229.58,
"h": 229.58,
"l": 229.41,
"c": 229.535
},
{
"t": 1792172700,
"o": 229.47,
"h": 229.635,
"l": 229.47,
"c": 229.605
},
{
"t": 1792173000,
"o": 229.615,
"h": 229.71,
"l": 229.57,
"c": 229.57
},
{
"t": 1792173300,
"o": 229.331,
"h": 229.49,
"l": 229.31,
"c": 229.46
},
{
"t": 1792173600,
"o": 229.46,
"h": 229.69,
"l": 229.46,
"c": 229.615
},
{
"t": 1792173900,
"o": 229.65,
"h": 229.83,
"l": 229.58,
"c": 229.805
},
{
"t": 1792174200,
"o": 229.87,
"h": 229.92,
"l": 229.78,
"c": 229.78
},
{
"t": 1792174500,
"o": 229.75,
"h": 229.775,
"l": 229.56,
"c": 229.56
},
{
"t": 1792174800,
"o": 229.52,
"h": 229.6,
"l": 229.52,
"c": 229.57
},
{
"t": 1792175100,
"o": 229.6,
"h": 229.65,
"l": 229.4701,
"c": 229.61
},
{
"t": 1792175400,
"o": 229.6275,
"h": 229.7,
"l": 229.51,
"c": 229.58
},
{
"t": 1792175700,
"o": 229.605,
"h": 229.77,
"l": 229.605,
"c": 229.75
},
{
"t": 1792176000,
"o": 229.695,
"h": 229.735,
"l": 229.4589,
"c": 229.68
},
{
"t": 1792176300,
"o": 229.675,
"h": 229.93,
"l": 229.675,
"c": 229.91
},
{
"t": 1792176600,
"o": 229.85,
"h": 230.17,
"l": 229.85,
"c": 230.115
},
{
"t": 1792176900,
"o": 230.17,
"h": 230.44,
"l": 230.135,
"c": 230.44
},
{
"t": 1792177200,
"o": 230.32,
"h": 230.58,
"l": 230.32,
"c": 230.5
},
{
"t": 1792177500,
"o": 230.57,
"h": 230.59,
"l": 230.395,
"c": 230.395
},
{
"t": 1792177800,
"o": 230.415,
"h": 230.57,
"l": 230.14,
"c": 230.25
},
{
"t": 1792178100,
"o": 230.2925,
"h": 230.42,
"l": 229.73,
"c": 229.795
},
{
"t": 1792178400,
"o": 229.83,
"h": 230.085,
"l": 229.83,
"c": 230.04
},
{
"t": 1792178700,
"o": 230.08,
"h": 230.11,
"l": 229.91,
"c": 230.05
},
{
"t": 1792179000,
"o": 230.05,
"h": 230.4,
"l": 230.05,
"c": 230.4
},
{
"t": 1792179300,
"o": 230.555,
"h": 230.555,
"l": 230.32,
"c": 230.47
},
{
"t": 1792179600,
"o": 230.51,
"h": 230.865,
"l": 230.4649,
"c": 230.865
},
{
"t": 1792179900,
"o": 230.86,
"h": 231.21,
"l": 230.855,
"c": 231.11
},
{
"t": 1792180200,
"o": 231.105,
"h": 231.23,
"l": 230.99,
"c": 231.215
},
{
"t": 1792180500,
"o": 231.19,
"h": 231.6,
"l": 231.09,
"c": 231.52
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 229.65
},
{
"t": 1792180500,
"v": 229.65
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 14,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790899200,
"o": 206.48,
"h": 210.23,
"l": 205.86,
"c": 209.56
},
{
"t": 1791158400,
"o": 209.34,
"h": 213.7,
"l": 208.3401,
"c": 212.83
},
{
"t": 1791244800,
"o": 212.77,
"h": 215.68,
"l": 212.59,
"c": 214.74
},
{
"t": 1791331200,
"o": 216.05,
"h": 218.4499,
"l": 215.365,
"c": 216.18
},
{
"t": 1791417600,
"o": 217.07,
"h": 218.1597,
"l": 214.805,
"c": 216.84
},
{
"t": 1791504000,
"o": 215.97,
"h": 218.29,
"l": 215.1,
"c": 216.88
},
{
"t": 1791763200,
"o": 217.93,
"h": 220.9,
"l": 216.21,
"c": 219.75
},
{
"t": 1791849600,
"o": 221.5,
"h": 221.9,
"l": 218.195,
"c": 219.91
},
{
"t": 1791936000,
"o": 220.74,
"h": 224.65,
"l": 220.71,
"c": 224.44
},
{
"t": 1792022400,
"o": 228.85,
"h": 230.82,
"l": 228.41,
"c": 229.65
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $225.78",
"color": "#22a06b",
"points": [
{
"t": 1790899200,
"v": 225.775
},
{
"t": 1792022400,
"v": 225.775
}
]
},
{
"label": "Box bottom $205.86",
"color": "#e5484d",
"points": [
{
"t": 1790899200,
"v": 205.86
},
{
"t": 1792022400,
"v": 205.86
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 13,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 216.79,
"h": 216.98,
"l": 216.01,
"c": 216.2
},
{
"t": 1789997700,
"o": 216.23,
"h": 216.29,
"l": 215.31,
"c": 215.895
},
{
"t": 1789998000,
"o": 215.895,
"h": 215.895,
"l": 214.98,
"c": 215.32
},
{
"t": 1789998300,
"o": 215.22,
"h": 215.76,
"l": 215.22,
"c": 215.76
},
{
"t": 1789998600,
"o": 216.06,
"h": 216.135,
"l": 215.67,
"c": 215.69
},
{
"t": 1789998900,
"o": 215.81,
"h": 216.62,
"l": 215.785,
"c": 216.62
},
{
"t": 1789999200,
"o": 216.605,
"h": 216.605,
"l": 216.12,
"c": 216.2
},
{
"t": 1789999500,
"o": 216.2,
"h": 216.2,
"l": 215.34,
"c": 215.48
},
{
"t": 1789999800,
"o": 215.5,
"h": 215.79,
"l": 215.5,
"c": 215.61
},
{
"t": 1790000100,
"o": 215.77,
"h": 215.98,
"l": 215.615,
"c": 215.97
},
{
"t": 1790000400,
"o": 215.975,
"h": 216.1,
"l": 215.79,
"c": 215.975
},
{
"t": 1790000700,
"o": 215.97,
"h": 216.1,
"l": 215.87,
"c": 216.075
},
{
"t": 1790001000,
"o": 215.92,
"h": 215.92,
"l": 215.545,
"c": 215.55
},
{
"t": 1790001300,
"o": 215.58,
"h": 216.05,
"l": 215.55,
"c": 216.01
},
{
"t": 1790001600,
"o": 216.06,
"h": 216.53,
"l": 215.945,
"c": 216.42
},
{
"t": 1790001900,
"o": 216.4947,
"h": 216.55,
"l": 216.195,
"c": 216.35
},
{
"t": 1790002200,
"o": 216.35,
"h": 216.45,
"l": 216.24,
"c": 216.24
},
{
"t": 1790002500,
"o": 216.26,
"h": 216.47,
"l": 216.24,
"c": 216.355
},
{
"t": 1790002800,
"o": 216.29,
"h": 216.56,
"l": 216.29,
"c": 216.5
},
{
"t": 1790003100,
"o": 216.46,
"h": 216.5,
"l": 216.3,
"c": 216.46
},
{
"t": 1790003400,
"o": 216.45,
"h": 216.71,
"l": 216.45,
"c": 216.695
},
{
"t": 1790003700,
"o": 216.705,
"h": 216.98,
"l": 216.705,
"c": 216.88
},
{
"t": 1790004000,
"o": 216.88,
"h": 217.03,
"l": 216.88,
"c": 216.935
},
{
"t": 1790004300,
"o": 216.93,
"h": 216.93,
"l": 216.575,
"c": 216.67
},
{
"t": 1790004600,
"o": 216.59,
"h": 216.67,
"l": 216.06,
"c": 216.06
},
{
"t": 1790004900,
"o": 215.995,
"h": 216.19,
"l": 215.92,
"c": 216.13
},
{
"t": 1790005200,
"o": 216.075,
"h": 216.21,
"l": 215.92,
"c": 216.07
},
{
"t": 1790005500,
"o": 216.005,
"h": 216.14,
"l": 216.005,
"c": 216.105
},
{
"t": 1790005800,
"o": 216.11,
"h": 216.16,
"l": 215.775,
"c": 215.85
},
{
"t": 1790006100,
"o": 215.93,
"h": 216.15,
"l": 215.93,
"c": 216.065
},
{
"t": 1790006400,
"o": 216.065,
"h": 216.35,
"l": 216.065,
"c": 216.35
},
{
"t": 1790006700,
"o": 216.4,
"h": 216.4,
"l": 216.16,
"c": 216.235
},
{
"t": 1790007000,
"o": 216.225,
"h": 216.255,
"l": 216.14,
"c": 216.195
},
{
"t": 1790007300,
"o": 216.195,
"h": 216.37,
"l": 216.17,
"c": 216.37
},
{
"t": 1790007600,
"o": 216.46,
"h": 216.46,
"l": 216.23,
"c": 216.24
},
{
"t": 1790007900,
"o": 216.235,
"h": 216.36,
"l": 216.115,
"c": 216.21
},
{
"t": 1790008200,
"o": 216.235,
"h": 216.51,
"l": 216.235,
"c": 216.42
},
{
"t": 1790008500,
"o": 216.35,
"h": 216.47,
"l": 216.33,
"c": 216.42
},
{
"t": 1790008800,
"o": 216.395,
"h": 216.395,
"l": 216.05,
"c": 216.135
},
{
"t": 1790009100,
"o": 216.2,
"h": 216.25,
"l": 215.89,
"c": 215.89
},
{
"t": 1790009400,
"o": 215.92,
"h": 216.09,
"l": 215.86,
"c": 216.03
},
{
"t": 1790009700,
"o": 216.03,
"h": 216.0812,
"l": 215.89,
"c": 216.01
},
{
"t": 1790010000,
"o": 215.93,
"h": 216.07,
"l": 215.83,
"c": 215.84
},
{
"t": 1790010300,
"o": 215.88,
"h": 215.94,
"l": 215.72,
"c": 215.76
},
{
"t": 1790010600,
"o": 215.76,
"h": 215.86,
"l": 215.69,
"c": 215.86
},
{
"t": 1790010900,
"o": 215.88,
"h": 216.04,
"l": 215.82,
"c": 215.995
},
{
"t": 1790011200,
"o": 215.97,
"h": 215.97,
"l": 215.81,
"c": 215.855
},
{
"t": 1790011500,
"o": 215.81,
"h": 215.855,
"l": 215.565,
"c": 215.72
},
{
"t": 1790011800,
"o": 215.64,
"h": 215.64,
"l": 215.495,
"c": 215.495
},
{
"t": 1790012100,
"o": 215.495,
"h": 215.6,
"l": 215.36,
"c": 215.44
},
{
"t": 1790012400,
"o": 215.36,
"h": 215.385,
"l": 215.23,
"c": 215.23
},
{
"t": 1790012700,
"o": 215.23,
"h": 215.3735,
"l": 215.22,
"c": 215.28
},
{
"t": 1790013000,
"o": 215.295,
"h": 215.3699,
"l": 215.2,
"c": 215.245
},
{
"t": 1790013300,
"o": 215.17,
"h": 215.37,
"l": 215.15,
"c": 215.37
},
{
"t": 1790013600,
"o": 215.34,
"h": 215.5973,
"l": 215.34,
"c": 215.51
},
{
"t": 1790013900,
"o": 215.56,
"h": 215.6996,
"l": 215.52,
"c": 215.52
},
{
"t": 1790014200,
"o": 215.44,
"h": 215.58,
"l": 215.37,
"c": 215.42
},
{
"t": 1790014500,
"o": 215.37,
"h": 215.405,
"l": 215.15,
"c": 215.35
},
{
"t": 1790014800,
"o": 215.26,
"h": 215.435,
"l": 215.25,
"c": 215.425
},
{
"t": 1790015100,
"o": 215.47,
"h": 215.56,
"l": 215.29,
"c": 215.31
},
{
"t": 1790015400,
"o": 215.3,
"h": 215.51,
"l": 215.16,
"c": 215.5
},
{
"t": 1790015700,
"o": 215.44,
"h": 215.44,
"l": 215.22,
"c": 215.22
},
{
"t": 1790016000,
"o": 215.19,
"h": 215.22,
"l": 215.09,
"c": 215.205
},
{
"t": 1790016300,
"o": 215.22,
"h": 215.41,
"l": 215.211,
"c": 215.41
},
{
"t": 1790016600,
"o": 215.335,
"h": 215.46,
"l": 215.205,
"c": 215.25
},
{
"t": 1790016900,
"o": 215.255,
"h": 215.43,
"l": 215.255,
"c": 215.39
},
{
"t": 1790017200,
"o": 215.39,
"h": 215.4687,
"l": 215.16,
"c": 215.355
},
{
"t": 1790017500,
"o": 215.355,
"h": 215.44,
"l": 215.25,
"c": 215.39
},
{
"t": 1790017800,
"o": 215.31,
"h": 215.33,
"l": 215.17,
"c": 215.25
},
{
"t": 1790018100,
"o": 215.25,
"h": 215.4199,
"l": 215.14,
"c": 215.4199
},
{
"t": 1790018400,
"o": 215.33,
"h": 215.33,
"l": 215.241,
"c": 215.285
},
{
"t": 1790018700,
"o": 215.27,
"h": 215.41,
"l": 215.255,
"c": 215.34
},
{
"t": 1790019000,
"o": 215.35,
"h": 215.41,
"l": 215.06,
"c": 215.07
},
{
"t": 1790019300,
"o": 215.095,
"h": 215.18,
"l": 214.98,
"c": 214.98
},
{
"t": 1790019600,
"o": 214.975,
"h": 215.04,
"l": 214.7,
"c": 214.805
},
{
"t": 1790019900,
"o": 214.84,
"h": 214.87,
"l": 214.12,
"c": 214.365
},
{
"t": 1790020200,
"o": 214.34,
"h": 214.42,
"l": 214.17,
"c": 214.2
},
{
"t": 1790020500,
"o": 214.15,
"h": 214.38,
"l": 213.86,
"c": 213.99
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 7,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 218.72,
"h": 219.7,
"l": 217.62,
"c": 217.62
},
{
"t": 1789738500,
"o": 218.18,
"h": 218.18,
"l": 217.43,
"c": 217.79
},
{
"t": 1789738800,
"o": 217.84,
"h": 218.1926,
"l": 217.82,
"c": 218.1845
},
{
"t": 1789739100,
"o": 217.95,
"h": 218.07,
"l": 217.81,
"c": 217.955
},
{
"t": 1789739400,
"o": 218.17,
"h": 218.335,
"l": 218.02,
"c": 218.26
},
{
"t": 1789739700,
"o": 218.42,
"h": 218.52,
"l": 218.16,
"c": 218.45
},
{
"t": 1789740000,
"o": 218.5,
"h": 218.745,
"l": 218.12,
"c": 218.235
},
{
"t": 1789740300,
"o": 218.28,
"h": 218.48,
"l": 218.2075,
"c": 218.475
},
{
"t": 1789740600,
"o": 218.515,
"h": 218.555,
"l": 218.025,
"c": 218.15
},
{
"t": 1789740900,
"o": 218.16,
"h": 218.4599,
"l": 218.08,
"c": 218.18
},
{
"t": 1789741200,
"o": 218.26,
"h": 218.385,
"l": 218.19,
"c": 218.3
},
{
"t": 1789741500,
"o": 218.33,
"h": 218.41,
"l": 218.04,
"c": 218.22
},
{
"t": 1789741800,
"o": 218.28,
"h": 218.7,
"l": 218.255,
"c": 218.51
},
{
"t": 1789742100,
"o": 218.55,
"h": 218.55,
"l": 218.19,
"c": 218.19
},
{
"t": 1789742400,
"o": 218.14,
"h": 218.48,
"l": 218.125,
"c": 218.45
},
{
"t": 1789742700,
"o": 218.46,
"h": 218.46,
"l": 217.96,
"c": 218.045
},
{
"t": 1789743000,
"o": 218.035,
"h": 218.04,
"l": 217.7888,
"c": 217.815
},
{
"t": 1789743300,
"o": 217.79,
"h": 217.815,
"l": 217.77,
"c": 217.77
},
{
"t": 1789743600,
"o": 217.83,
"h": 217.83,
"l": 217.46,
"c": 217.46
},
{
"t": 1789743900,
"o": 217.46,
"h": 217.5,
"l": 217.31,
"c": 217.47
},
{
"t": 1789744200,
"o": 217.42,
"h": 217.42,
"l": 217.24,
"c": 217.3
},
{
"t": 1789744500,
"o": 217.29,
"h": 217.3,
"l": 216.945,
"c": 217.07
},
{
"t": 1789744800,
"o": 217.16,
"h": 217.22,
"l": 217.08,
"c": 217.13
},
{
"t": 1789745100,
"o": 217.1575,
"h": 217.46,
"l": 217.045,
"c": 217.41
},
{
"t": 1789745400,
"o": 217.4,
"h": 218.14,
"l": 217.4,
"c": 217.98
},
{
"t": 1789745700,
"o": 217.975,
"h": 218.04,
"l": 217.56,
"c": 217.965
},
{
"t": 1789746000,
"o": 218.01,
"h": 218.01,
"l": 217.21,
"c": 217.21
},
{
"t": 1789746300,
"o": 217.15,
"h": 217.215,
"l": 216.89,
"c": 216.905
},
{
"t": 1789746600,
"o": 216.905,
"h": 216.99,
"l": 216.805,
"c": 216.86
},
{
"t": 1789746900,
"o": 216.9499,
"h": 216.9499,
"l": 216.69,
"c": 216.76
},
{
"t": 1789747200,
"o": 216.77,
"h": 216.885,
"l": 216.755,
"c": 216.755
},
{
"t": 1789747500,
"o": 216.69,
"h": 216.82,
"l": 216.69,
"c": 216.72
},
{
"t": 1789747800,
"o": 216.665,
"h": 216.795,
"l": 216.6139,
"c": 216.6139
},
{
"t": 1789748100,
"o": 216.645,
"h": 216.65,
"l": 216.4975,
"c": 216.5
},
{
"t": 1789748400,
"o": 216.515,
"h": 216.94,
"l": 216.46,
"c": 216.85
},
{
"t": 1789748700,
"o": 216.925,
"h": 216.945,
"l": 216.8601,
"c": 216.8601
},
{
"t": 1789749000,
"o": 216.925,
"h": 217.25,
"l": 216.925,
"c": 217.25
},
{
"t": 1789749300,
"o": 217.21,
"h": 217.405,
"l": 217.19,
"c": 217.35
},
{
"t": 1789749600,
"o": 217.325,
"h": 217.52,
"l": 217.325,
"c": 217.52
},
{
"t": 1789749900,
"o": 217.495,
"h": 217.505,
"l": 217.305,
"c": 217.405
},
{
"t": 1789750200,
"o": 217.405,
"h": 217.52,
"l": 217.37,
"c": 217.47
},
{
"t": 1789750500,
"o": 217.445,
"h": 217.54,
"l": 217.41,
"c": 217.45
},
{
"t": 1789750800,
"o": 217.475,
"h": 217.67,
"l": 217.475,
"c": 217.495
},
{
"t": 1789751100,
"o": 217.53,
"h": 217.55,
"l": 217.42,
"c": 217.435
},
{
"t": 1789751400,
"o": 217.435,
"h": 217.5,
"l": 217.32,
"c": 217.5
},
{
"t": 1789751700,
"o": 217.5,
"h": 217.6,
"l": 217.4,
"c": 217.579
},
{
"t": 1789752000,
"o": 217.59,
"h": 217.59,
"l": 217.46,
"c": 217.48
},
{
"t": 1789752300,
"o": 217.47,
"h": 217.735,
"l": 217.45,
"c": 217.62
},
{
"t": 1789752600,
"o": 217.6,
"h": 217.72,
"l": 217.56,
"c": 217.7
},
{
"t": 1789752900,
"o": 217.72,
"h": 218.02,
"l": 217.72,
"c": 218.02
},
{
"t": 1789753200,
"o": 218.02,
"h": 218.02,
"l": 217.79,
"c": 217.93
},
{
"t": 1789753500,
"o": 217.89,
"h": 217.93,
"l": 217.795,
"c": 217.81
},
{
"t": 1789753800,
"o": 217.84,
"h": 217.93,
"l": 217.695,
"c": 217.7
},
{
"t": 1789754100,
"o": 217.65,
"h": 217.93,
"l": 217.65,
"c": 217.93
},
{
"t": 1789754400,
"o": 217.81,
"h": 217.94,
"l": 217.7851,
"c": 217.885
},
{
"t": 1789754700,
"o": 217.94,
"h": 218.18,
"l": 217.885,
"c": 218.05
},
{
"t": 1789755000,
"o": 218.06,
"h": 218.17,
"l": 217.985,
"c": 218.17
},
{
"t": 1789755300,
"o": 218.14,
"h": 218.18,
"l": 218.02,
"c": 218.03
},
{
"t": 1789755600,
"o": 218.045,
"h": 218.22,
"l": 218.045,
"c": 218.17
},
{
"t": 1789755900,
"o": 218.0901,
"h": 218.45,
"l": 218.0901,
"c": 218.45
},
{
"t": 1789756200,
"o": 218.39,
"h": 218.63,
"l": 218.36,
"c": 218.63
},
{
"t": 1789756500,
"o": 218.61,
"h": 218.8,
"l": 218.605,
"c": 218.72
},
{
"t": 1789756800,
"o": 218.73,
"h": 218.77,
"l": 218.68,
"c": 218.745
},
{
"t": 1789757100,
"o": 218.745,
"h": 219.07,
"l": 218.72,
"c": 219
},
{
"t": 1789757400,
"o": 219.03,
"h": 219.24,
"l": 219.03,
"c": 219.065
},
{
"t": 1789757700,
"o": 218.94,
"h": 219.1,
"l": 218.905,
"c": 218.9854
},
{
"t": 1789758000,
"o": 219.03,
"h": 219.14,
"l": 218.92,
"c": 219.085
},
{
"t": 1789758300,
"o": 219.085,
"h": 219.11,
"l": 218.875,
"c": 219.02
},
{
"t": 1789758600,
"o": 219.04,
"h": 219.14,
"l": 218.69,
"c": 219
},
{
"t": 1789758900,
"o": 218.97,
"h": 219.11,
"l": 218.79,
"c": 219.007
},
{
"t": 1789759200,
"o": 219.07,
"h": 219.09,
"l": 218.92,
"c": 218.98
},
{
"t": 1789759500,
"o": 219.005,
"h": 219.15,
"l": 218.655,
"c": 218.71
},
{
"t": 1789759800,
"o": 218.68,
"h": 219,
"l": 218.6,
"c": 218.8
},
{
"t": 1789760100,
"o": 218.84,
"h": 219.2,
"l": 218.84,
"c": 219.145
},
{
"t": 1789760400,
"o": 219.145,
"h": 219.3,
"l": 219.08,
"c": 219.125
},
{
"t": 1789760700,
"o": 219.12,
"h": 219.41,
"l": 218.85,
"c": 218.88
},
{
"t": 1789761000,
"o": 218.81,
"h": 218.87,
"l": 218.08,
"c": 218.22
},
{
"t": 1789761300,
"o": 218.16,
"h": 218.25,
"l": 217.62,
"c": 217.98
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 232.02,
"low": 229.08,
"close": 231.54,
"date": "2026-10-16"
},
"woodie_pivots": {
"PP": 231.05,
"R1": 233.01,
"S1": 230.07,
"R2": 233.99,
"S2": 228.11
},
"swing": {
"high_20d": 232.02,
"low_20d": 205.86,
"high_60d": 232.02,
"low_60d": 204.8
},
"orb": {
"high": 231.23,
"low": 229.55,
"date": "2026-10-16"
},
"vwap": 230.42,
"volume_profile": {
"poc": 213.0,
"vah": 217.85,
"val": 208.15,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 230.5,
"h1_ema9": 229.62,
"h1_ema21": 227.62,
"m15_trend": "up",
"m15_last": 231.11,
"m15_ema9": 230.16,
"m15_ema21": 229.89,
"rvol_intraday": 0.86,
"as_of_et": "2026-10-16 15:55"
},
"premarket": {
"date": "2026-10-15",
"high": 228.0,
"low": 227.47,
"last": 228.0,
"volume": 250,
"gap_pct": 1.59,
"path": "07:20 227.47 -> 08:30 228.00",
"bars": 2,
"last_bar_et": "08:30"
},
"recent_daily": [
{
"d": "2026-09-14",
"o": 225.48,
"h": 227.32,
"l": 225.065,
"c": 225.85,
"v": 1393208.459609
},
{
"d": "2026-09-15",
"o": 225.24,
"h": 225.775,
"l": 222.41,
"c": 223.04,
"v": 1618743.352715
},
{
"d": "2026-09-16",
"o": 222.52,
"h": 225.115,
"l": 219.705,
"c": 219.8,
"v": 1740654.074491
},
{
"d": "2026-09-17",
"o": 220.7,
"h": 220.7,
"l": 217.76,
"c": 218.93,
"v": 2119068.853063
},
{
"d": "2026-09-18",
"o": 218.72,
"h": 219.7,
"l": 216.46,
"c": 218.07,
"v": 3639367.328183
},
{
"d": "2026-09-21",
"o": 216.79,
"h": 217.03,
"l": 213.86,
"c": 213.93,
"v": 2082071.494101
},
{
"d": "2026-09-22",
"o": 214.21,
"h": 215.43,
"l": 213.465,
"c": 213.88,
"v": 1944746.884922
},
{
"d": "2026-09-23",
"o": 213.47,
"h": 215.69,
"l": 212.61,
"c": 213.1,
"v": 1208294.047903
},
{
"d": "2026-09-24",
"o": 214.49,
"h": 216.04,
"l": 212.69,
"c": 212.72,
"v": 1104362.869425
},
{
"d": "2026-09-25",
"o": 211.92,
"h": 213.22,
"l": 211.23,
"c": 212.1,
"v": 1058027.782432
},
{
"d": "2026-09-28",
"o": 212.05,
"h": 214.48,
"l": 211.3,
"c": 212.93,
"v": 1046021.753582
},
{
"d": "2026-09-29",
"o": 211.3,
"h": 212.585,
"l": 210.86,
"c": 211.92,
"v": 974829.965872
},
{
"d": "2026-09-30",
"o": 212.25,
"h": 212.36,
"l": 209.505,
"c": 209.87,
"v": 1137253.65864
},
{
"d": "2026-10-01",
"o": 210.45,
"h": 211.665,
"l": 206.69,
"c": 206.98,
"v": 1490693.085596
},
{
"d": "2026-10-02",
"o": 206.48,
"h": 210.23,
"l": 205.86,
"c": 209.56,
"v": 1178394.647556
},
{
"d": "2026-10-05",
"o": 209.34,
"h": 213.7,
"l": 208.3401,
"c": 212.83,
"v": 1236793.786657
},
{
"d": "2026-10-06",
"o": 212.77,
"h": 215.68,
"l": 212.59,
"c": 214.74,
"v": 1067542.125544
},
{
"d": "2026-10-07",
"o": 216.05,
"h": 218.4499,
"l": 215.365,
"c": 216.18,
"v": 1284759.023261
},
{
"d": "2026-10-08",
"o": 217.07,
"h": 218.1597,
"l": 214.805,
"c": 216.84,
"v": 1389642.353288
},
{
"d": "2026-10-09",
"o": 215.97,
"h": 218.29,
"l": 215.1,
"c": 216.88,
"v": 1311078.455039
},
{
"d": "2026-10-12",
"o": 217.93,
"h": 220.9,
"l": 216.21,
"c": 219.75,
"v": 939875.9163
},
{
"d": "2026-10-13",
"o": 221.5,
"h": 221.9,
"l": 218.195,
"c": 219.91,
"v": 955260.295627
},
{
"d": "2026-10-14",
"o": 220.74,
"h": 224.65,
"l": 220.71,
"c": 224.44,
"v": 1227031.103168
},
{
"d": "2026-10-15",
"o": 228.85,
"h": 230.82,
"l": 228.41,
"c": 229.65,
"v": 1975045.954283
},
{
"d": "2026-10-16",
"o": 230.68,
"h": 232.02,
"l": 229.08,
"c": 231.54,
"v": 1054126.623627
}
]
},
"news": [
{
"title": "Rocky Shore's Antimony Discovery Enhances Lucky 13 Gold Zone at Gold Anchor",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/rocky-shores-antimony-discovery-enhances-lucky-13-gold-zone-at-gold-anchor-1238175",
"source": "Accesswire",
"date": "2026-10-19 07:00:00",
"summary": "TORONTO, ON / ACCESS Newswire / October 19, 2026 / Rocky Shore Gold Ltd. (\"Rocky Shore\" or the \"Company\") (CSE:RSG)(OTCQB:RSGLF) is pleased to report that additional assays from widely spaced drill holes at the Lane Pond Gold Target have identified antimony in the newly named Luc",
"image": "https://images.financialmodelingprep.com/news/rocky-shores-antimony-discovery-enhances-lucky-13-gold-zone-20261019.jpg"
},
{
"title": "Waste Connections (WCN) Moves 5.5% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/3009461/waste-connections-wcn-moves-5-5-higher-will-this-strength-last?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_3%-3009461",
"source": "Zacks Investment Research",
"date": "2026-10-16T10:48:00Z",
"summary": "Waste Connections (WCN) stock jumped 5.5% to $165.51, driven by AI-backed operational improvements, employee retention gains, and renewable natural gas investments. The company is expected to report quarterly EPS of $1.52 (+5.6% YoY) with revenues of $2.61 billion (+6% YoY). Earn",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default28.jpg"
},
{
"title": "Rocky Shore Gold closes C$5.2M private placement By Investing.com",
"url": "https://www.investing.com/news/company-news/rocky-shore-gold-closes-c52m-private-placement-93CH-4952610",
"source": "Investing.com",
"date": "2026-10-15T20:20:37Z",
"summary": "TORONTO - Rocky Shore Gold Ltd. (CSE:RSG) completed the final tranche of its non-brokered private placement, raising C$1,977,925.50 through the issuance of 13,186,170 flow-through shares at C$0.15 per share, according to a press release statement.\n\nThe company raised total gross ",
"image": "https://content-media.investing.com/news/LYNXMPEM18123_1200_L.jpg"
},
{
"title": "9.9% Yield, 13% Off: This 100-Year-Old Fund Is Too Cheap",
"url": "https://www.investing.com/analysis/99-yield-13-off-this-100yearold-fund-is-too-cheap-200689627",
"source": "Investing.com",
"date": "2026-10-15T10:16:32Z",
"summary": "Let's break down this cloud of pessimism hanging over the economy. As far as I can tell, it's mainly coming from two sources:\n\nConcerns around both are overblown, and that's been a plus for us. It's pushed out the discounts to net asset value (NAV) on these funds, setting up some",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Republic Services Breaks Ground on State-of-the-Art Recycling Center to Serve Greater St. Louis",
"url": "https://www.prnewswire.com/news-releases/republic-services-breaks-ground-on-state-of-the-art-recycling-center-to-serve-greater-st-louis-302910082.html",
"source": "PRNewsWire",
"date": "2026-10-15 09:04:00",
"summary": "Facility will support economic growth and help expand recycling capabilities in the region BRIDGETON, Mo., Oct. 15, 2026 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) broke ground on a new state-of-the-art recycling center in Bridgeton.",
"image": "https://images.financialmodelingprep.com/news/republic-services-breaks-ground-on-stateoftheart-recycling-center-to-20261015.jpg"
},
{
"title": "Waste Management vs. Republic Services: Which Hauler Pays Income Investors Better",
"url": "https://247wallst.com/investing/2026/10/15/waste-management-vs-republic-services-which-hauler-pays-income-investors-better/",
"source": "24/7 Wall Street",
"date": "2026-10-15 08:15:28",
"summary": "Both trash giants raised dividends in 2026 and beat cost inflation with pricing power, but the income math between them tells a very different story for retirees who need checks they can live on without ever selling a share.",
"image": "https://images.financialmodelingprep.com/news/waste-management-vs-republic-services-which-hauler-pays-income-20261015.jpg"
},
{
"title": "RSG's Cash Position Raises Financial Flexibility Amid Debt Concerns",
"url": "https://www.zacks.com/stock/news/3006354/rsg-s-cash-position-raises-financial-flexibility-amid-debt-concerns?cid=CS-ZC-FT-analyst_blog|zer_report_update-3006354",
"source": "Zacks Investment Research",
"date": "2026-10-13T15:37:00Z",
"summary": "Republic Services (RSG) raised its 2026 revenue and EBITDA guidance following strong Q2 results, with adjusted earnings of $1.85 per share beating estimates. The company demonstrated pricing power with 5.3% core price increases, though margin expansion was limited by flat EBITDA ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ce/28390.jpg"
},
{
"title": "Helikon increases stake in Resolute Mining to 20.1% By Investing.com",
"url": "https://www.investing.com/news/company-news/helikon-increases-stake-in-resolute-mining-to-201-93CH-4943254",
"source": "Investing.com",
"date": "2026-10-12T06:50:37Z",
"summary": "LONDON - Helikon Investments Limited increased its holdings in Resolute Mining Limited (ASX:RSG) to 20.1% of voting rights, according to a regulatory filing.\n\nThe London-based investment firm crossed the threshold on October 6, with the notification submitted to the issuer on Oct",
"image": "https://content-media.investing.com/news/LYNXMPEM1H1CM_1200_L.jpg"
},
{
"title": "WillScot Elects Donald Slager to Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376406/0/en/willscot-elects-donald-slager-to-board-of-directors.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T12:00:00Z",
"summary": "WillScot Holdings Corporation announced the election of Donald Slager, former President and CEO of Republic Services, as an independent director effective October 7, 2026. Slager will serve on the Audit Committee and Compensation Committee as part of WillScot's ongoing board refr",
"image": "https://ml.globenewswire.com/Resource/Download/95511f3d-64f0-4ff3-a298-d62420a74f4e"
},
{
"title": "Why Sticky Services Inflation Could Lift These 3 Stocks",
"url": "https://www.marketbeat.com/articles/why-sticky-services-inflation-could-lift-these-3-stocks/",
"source": "MarketBeat",
"date": "2026-10-07 09:45:43",
"summary": "Energy price shocks and tariffs are two of the most talked-about factors driving inflation today, but it's easy for investors to miss another key catalyst: services prices. The services sector's breadth makes it uniquely relevant when prices are rising overall, and a handful of v",
"image": "https://images.financialmodelingprep.com/news/why-sticky-services-inflation-could-lift-these-3-stocks-20261007.jpg"
},
{
"title": "Republic Services, Inc. Sets Date for Third Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.prnewswire.com/news-releases/republic-services-inc-sets-date-for-third-quarter-2026-earnings-release-and-conference-call-302893147.html",
"source": "PRNewsWire",
"date": "2026-09-29 16:05:00",
"summary": "PHOENIX, Sept. 29, 2026 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) will release its third quarter 2026 financial results after market close on Thursday, Oct. 29, 2026, and host an investor conference call at 5 p.m.",
"image": "https://images.financialmodelingprep.com/news/republic-services-inc-sets-date-for-third-quarter-2026-20260929.jpg"
},
{
"title": "Rocky Shore Closes Springdale Property Acquisition and Completes Initial Payments Under the Handcamp Property Option Agreement",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/rocky-shore-closes-springdale-property-acquisition-and-completes-initial-payments-1228623",
"source": "Accesswire",
"date": "2026-09-29 16:00:00",
"summary": "TORONTO, ON / ACCESS Newswire / September 29, 2026 / Rocky Shore Gold Ltd. (\"Rocky Shore\" or the \"Company\") (CSE:RSG)(OTCQB:RSGLF) is pleased to announce that, through a wholly-owned subsidiary, it has completed the previously announced purchase agreement for the acquisition of t",
"image": "https://images.financialmodelingprep.com/news/rocky-shore-closes-springdale-property-acquisition-and-completes-initial-20260929.jpg"
},
{
"title": "Resolute Mining at Mining Forum Americas 2026: growth shifts west By Investing.com",
"url": "https://www.investing.com/news/transcripts/resolute-mining-at-mining-forum-americas-2026-growth-shifts-west-93CH-4921033",
"source": "Investing.com",
"date": "2026-09-28T19:39:36Z",
"summary": "On Monday, 28 September 2026, Resolute Mining (RSG) used Mining Forum Americas 2026 to outline a broad West African growth plan built around new projects in Côte d'Ivoire and Senegal, while still dealing with the challenges of its long-running Mali operations. Management said the",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "These 4 Dividend Stocks Turn Customer Loyalty Into Growing Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-dividend-stocks-turn-customer-165810765.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T16:58:10Z",
"summary": "* Paychex yields 4.47% and Republic Services has raised its dividend for 23 straight years, both powered by repeat-by-default recurring revenue.\n\n* Cintas raised its quarterly dividend 15.6% while posting record 51.5% gross margin and $1.88 billion in free cash flow last fiscal y",
"image": "https://s.yimg.com/lo/mysterio/api/9748cb9b722b3d5ad38fcb1864379598c3cb40ddd4f48ca71dfd41144c682697/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F73134f7f6d55951f306b47e1a14be3af.jpg"
},
{
"title": "Envestnet Asset Management Inc. Grows Position in Republic Services, Inc. $RSG",
"url": "https://www.defenseworld.net/2026/09/26/envestnet-asset-management-inc-grows-position-in-republic-services-inc-rsg.html",
"source": "Defense World",
"date": "2026-09-26 04:54:56",
"summary": "Envestnet Asset Management Inc. grew its holdings in shares of Republic Services, Inc. (NYSE: RSG) by 6.7% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 665,127 shares of t",
"image": "https://images.financialmodelingprep.com/news/envestnet-asset-management-inc-grows-position-in-republic-services-20260926.jpg"
},
{
"title": "Rocky Shore Gold closes C$3.2m private placement tranche By Investing.com",
"url": "https://www.investing.com/news/company-news/rocky-shore-gold-closes-c32m-private-placement-tranche-93CH-4918078",
"source": "Investing.com",
"date": "2026-09-25T20:20:28Z",
"summary": "TORONTO - Rocky Shore Gold Ltd. (CSE:RSG) closed the first tranche of a non-brokered private placement announced on September 17, 2026, raising gross proceeds of C$3,227,450.10, according to a press release statement.\n\nThe company issued 21,516,334 flow-through shares at C$0.15 p",
"image": "https://content-media.investing.com/news/LYNXMPEM0J0ZC_1200_L.jpg"
},
{
"title": "Waste Management Returned 290% in a Decade. These 4 Stocks Share Its Boring Advantage",
"url": "https://finance.yahoo.com/markets/stocks/articles/waste-management-returned-290-decade-121518727.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T12:15:18Z",
"summary": "Boring works. Over the past decade, Waste Management (NYSE:WM) has returned 290.37% on price alone, without ever being confused for a growth story. The five names below share a simple trait: their customers barely think about the invoice, and they could not stop paying it without",
"image": "https://s.yimg.com/lo/mysterio/api/7dacd79618cdc514d3383eea3463d5b7461274fe5f723fbee01e4e2c046431cd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F9f733220aa12a845205de9e8bc87a3f4.jpg"
},
{
"title": "The Inevitable Industry: Why Waste Management Stocks Deserve a Closer Look By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/the-inevitable-industry-why-waste-management-stocks-deserve-a-closer-look-93CH-4912796",
"source": "Investing.com",
"date": "2026-09-23T11:38:08Z",
"summary": "Investing.com -- Waste management may be the most recession-resistant infrastructure play in the market, and right now, it sits at the intersection of three powerful macro forces: the AI buildout generating mountains of e-waste, global population growth demanding more capacity, a",
"image": "https://content-media.investing.com/news/LYNXNPEBAI0KT_L.jpg"
},
{
"title": "Republic Services (RSG) Is Winning On Price While Volumes Slip",
"url": "https://finance.yahoo.com/markets/stocks/articles/republic-services-rsg-winning-price-104333739.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T10:43:33Z",
"summary": "On August 6, Republic Services (NYSE:RSG) reported earnings of $1.84 per diluted share for the quarter that closed on June 30, up from $1.75 a year earlier, and lifted most of its full-year targets. Here is the odd part. The company moved less volume than it did a year ago and st",
"image": "https://s.yimg.com/lo/mysterio/api/f2d71584cfc29e8cbcab77c4cea09f26d9b83be1e227bbb1b23afd22a35902b9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fe1794e2cabb65e764e737b7181da738a.jpg"
},
{
"title": "Here's Why You Should Hold on to Republic Services Stock for Now",
"url": "https://www.zacks.com/stock/news/2992138/here-s-why-you-should-hold-on-to-republic-services-stock-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2992138",
"source": "Zacks Investment Research",
"date": "2026-09-18T14:16:00Z",
"summary": "Republic Services (RSG) reported strong pricing power with 6.4% core price growth driving 90 basis points of Q2 margin expansion, outpacing cost inflation. The company raised 2026 adjusted free cash flow guidance to $2.54-$2.575B and increased its quarterly dividend. However, the",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4f/90350.jpg"
},
{
"title": "GFL shares surge on report of PE bidding war By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/gfl-shares-surges-on-report-of-pe-bidding-war-4905777",
"source": "Investing.com",
"date": "2026-09-17T13:08:20Z",
"summary": "Investing.com -- Two competing private equity consortiums have emerged for GFL Environmental (NYSE: GFL), setting up a bidding war over a target carrying $28 billion in combined equity value and debt, Bloomberg News reported Wednesday evening.\n\nGFL shares surged 8% in pre-open tr",
"image": "https://content-media.investing.com/news/LYNXNPEBAI0KT_L.jpg"
},
{
"title": "Rocky Shore Gold Announces Non-Brokered Private Placement",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/rocky-shore-gold-announces-non-brokered-private-placement-1223228",
"source": "Accesswire",
"date": "2026-09-17 16:15:00",
"summary": "TORONTO, ON / ACCESS Newswire / September 17, 2026 / Rocky Shore Gold Ltd. (\"Rocky Shore\" or the \"Company\") (CSE:RSG)(OTCQB:RSGLF) announces that it is undertaking a non-brokered private placement (the \"Offering\") to raise aggregate gross proceeds of up to $5,000,000 through the ",
"image": "https://images.financialmodelingprep.com/news/rocky-shore-gold-announces-nonbrokered-private-placement-20260917.jpg"
},
{
"title": "Microsoft Leads S&P 500 Stocks Going Nowhere",
"url": "https://finance.yahoo.com/markets/stocks/articles/microsoft-leads-p-500-stocks-195912814.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T19:59:12Z",
"summary": "This article first appeared on GuruFocus.\n\nThe S&P 500 has climbed nearly 15% over the past year, but not every blue-chip stock has participated. Microsoft (NASDAQ:MSFT), American Express (NYSE:AXP), Republic Services (NYSE:RSG), Baxter International (NYSE:BAX) and Cintas (NASDAQ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Turning Trash to Cash: A $129M Bet on Waste",
"url": "https://finance.yahoo.com/markets/stocks/articles/turning-trash-cash-129m-bet-123500740.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T12:35:00Z",
"summary": "In shifting interest rate cycles, institutions tend to rotate out of cyclical growth stocks and into businesses rooted in the physical economy.\n\nFew industries match the defensive predictability of municipal solid waste management. Essential public service functions, high regulat",
"image": "https://s.yimg.com/lo/mysterio/api/501f5ab75ae1205ddedd6638432ea638d6620a742dd5bf5573c3b381e73b190a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F976d73f84ded5753b33467f5ba56f001.png"
},
{
"title": "Rocky Shore Strengthens Newfoundland Presence in a Proven VMS Belt",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/rocky-shore-strengthens-newfoundland-presence-in-a-proven-vms%c2%a0belt-1221405",
"source": "Accesswire",
"date": "2026-09-16 07:00:00",
"summary": "TORONTO, ON / ACCESS Newswire / September 16, 2026 / Rocky Shore Gold Ltd. (\"Rocky Shore\" or the \"Company\") (CSE:RSG)(OTCQB:RSGLF) is pleased to announce that it has entered into an option agreement for the Handcamp Property, a purchase agreement for the Springdale Property and h",
"image": "https://images.financialmodelingprep.com/news/rocky-shore-strengthens-newfoundland-presence-in-a-proven-vmsbelt-20260916.jpg"
}
],
"technical": {
"price": 229.45,
"rsi": 68.87351265963007,
"sma20": 216.7635000000002,
"sma50": 218.64599999999984,
"sma200": 215.58864999999977,
"adx": 23.14824407610058,
"atr": 4.16,
"atr_pct": 1.81,
"atr_expansion_pct": 18.9,
"di_plus": 37.9,
"di_minus": 13.8,
"high_52w": 232.27,
"low_52w": 197.73,
"sma50_series": [
{
"close": 208.05,
"ma": 208.7245999999998
},
{
"close": 209.91,
"ma": 208.5097999999998
},
{
"close": 208.09,
"ma": 208.2077999999998
},
{
"close": 209.03,
"ma": 207.9711999999998
},
{
"close": 207.43,
"ma": 207.7121999999998
},
{
"close": 204.94,
"ma": 207.4807999999998
},
{
"close": 204.36,
"ma": 207.2279999999998
},
{
"close": 209.1,
"ma": 207.1167999999998
},
{
"close": 213.58,
"ma": 207.11879999999982
},
{
"close": 213.5,
"ma": 207.15419999999983
},
{
"close": 216.39,
"ma": 207.26459999999986
},
{
"close": 214.68,
"ma": 207.36499999999987
},
{
"close": 213.08,
"ma": 207.47339999999986
},
{
"close": 214.71,
"ma": 207.59859999999986
},
{
"close": 217.34,
"ma": 207.83939999999987
},
{
"close": 214.58,
"ma": 208.0251999999999
},
{
"close": 222.46,
"ma": 208.1935999999999
},
{
"close": 220.46,
"ma": 208.4069999999999
},
{
"close": 218.69,
"ma": 208.6585999999999
},
{
"close": 219.2,
"ma": 208.87959999999987
},
{
"close": 223.38,
"ma": 209.18099999999987
},
{
"close": 220.03,
"ma": 209.39719999999986
},
{
"close": 217.34,
"ma": 209.61279999999988
},
{
"close": 224.51,
"ma": 209.97199999999987
},
{
"close": 222.31,
"ma": 210.34059999999988
},
{
"close": 220.53,
"ma": 210.75739999999988
},
{
"close": 214.63,
"ma": 211.01899999999986
},
{
"close": 216.52,
"ma": 211.34899999999988
},
{
"close": 217.42,
"ma": 211.74279999999987
},
{
"close": 216.91,
"ma": 212.0333999999999
},
{
"close": 216.9,
"ma": 212.2979999999999
},
{
"close": 216.63,
"ma": 212.4569999999999
},
{
"close": 218.91,
"ma": 212.6687999999999
},
{
"close": 211.33,
"ma": 212.6049999999999
},
{
"close": 210.55,
"ma": 212.5165999999999
},
{
"close": 209.62,
"ma": 212.4649999999999
},
{
"close": 207.66,
"ma": 212.4563999999999
},
{
"close": 207.02,
"ma": 212.4181999999999
},
{
"close": 209.59,
"ma": 212.4689999999999
},
{
"close": 214.56,
"ma": 212.6481999999999
},
{
"close": 214.62,
"ma": 212.8667999999999
},
{
"close": 215.08,
"ma": 213.15959999999987
},
{
"close": 214.26,
"ma": 213.4281999999999
},
{
"close": 215.22,
"ma": 213.69919999999988
},
{
"close": 214.71,
"ma": 213.9093999999999
},
{
"close": 215.26,
"ma": 214.05639999999988
},
{
"close": 216.97,
"ma": 214.19499999999988
},
{
"close": 221.04,
"ma": 214.5171999999999
},
{
"close": 219.5,
"ma": 214.7035999999999
},
{
"close": 220.67,
"ma": 214.8651999999999
},
{
"close": 223.08,
"ma": 215.1657999999999
},
{
"close": 220.96,
"ma": 215.38679999999988
},
{
"close": 222.18,
"ma": 215.66859999999988
},
{
"close": 219.27,
"ma": 215.8733999999999
},
{
"close": 222.11,
"ma": 216.1669999999999
},
{
"close": 220.92,
"ma": 216.4865999999999
},
{
"close": 223.29,
"ma": 216.8651999999999
},
{
"close": 222.52,
"ma": 217.1335999999999
},
{
"close": 225.12,
"ma": 217.3643999999999
},
{
"close": 222.71,
"ma": 217.5485999999999
},
{
"close": 221.63,
"ma": 217.6533999999999
},
{
"close": 222.47,
"ma": 217.80919999999992
},
{
"close": 221.08,
"ma": 217.96919999999992
},
{
"close": 222.74,
"ma": 218.12979999999993
},
{
"close": 225.85,
"ma": 218.29999999999993
},
{
"close": 223.04,
"ma": 218.46919999999992
},
{
"close": 219.8,
"ma": 218.4159999999999
},
{
"close": 218.93,
"ma": 218.3853999999999
},
{
"close": 218.07,
"ma": 218.37299999999988
},
{
"close": 213.93,
"ma": 218.26759999999987
},
{
"close": 213.88,
"ma": 218.07759999999988
},
{
"close": 213.1,
"ma": 217.93899999999988
},
{
"close": 212.72,
"ma": 217.84659999999985
},
{
"close": 212.1,
"ma": 217.59839999999986
},
{
"close": 212.93,
"ma": 217.41079999999988
},
{
"close": 211.92,
"ma": 217.23859999999985
},
{
"close": 209.87,
"ma": 217.14339999999984
},
{
"close": 206.98,
"ma": 216.95259999999985
},
{
"close": 209.56,
"ma": 216.79539999999983
},
{
"close": 212.83,
"ma": 216.71379999999982
},
{
"close": 214.74,
"ma": 216.67059999999984
},
{
"close": 216.18,
"ma": 216.66159999999982
},
{
"close": 216.84,
"ma": 216.6201999999998
},
{
"close": 216.88,
"ma": 216.7311999999998
},
{
"close": 219.75,
"ma": 216.91519999999983
},
{
"close": 219.91,
"ma": 217.12099999999984
},
{
"close": 224.44,
"ma": 217.45659999999987
},
{
"close": 229.65,
"ma": 217.90919999999983
},
{
"close": 231.54,
"ma": 218.34819999999985
},
{
"close": 229.45,
"ma": 218.64599999999984
}
],
"sma200_series": [
{
"close": 208.05,
"ma": 216.66229999999968
},
{
"close": 209.91,
"ma": 216.5401999999997
},
{
"close": 208.09,
"ma": 216.40614999999968
},
{
"close": 209.03,
"ma": 216.28579999999968
},
{
"close": 207.43,
"ma": 216.15309999999968
},
{
"close": 204.94,
"ma": 216.0121999999997
},
{
"close": 204.36,
"ma": 215.8715499999997
},
{
"close": 209.1,
"ma": 215.7477999999997
},
{
"close": 213.58,
"ma": 215.66704999999968
},
{
"close": 213.5,
"ma": 215.5938999999997
},
{
"close": 216.39,
"ma": 215.5304999999997
},
{
"close": 214.68,
"ma": 215.4613499999997
},
{
"close": 213.08,
"ma": 215.36569999999972
},
{
"close": 214.71,
"ma": 215.29684999999972
},
{
"close": 217.34,
"ma": 215.24284999999972
},
{
"close": 214.58,
"ma": 215.1890999999997
},
{
"close": 222.46,
"ma": 215.17004999999972
},
{
"close": 220.46,
"ma": 215.13879999999972
},
{
"close": 218.69,
"ma": 215.09754999999973
},
{
"close": 219.2,
"ma": 215.06224999999972
},
{
"close": 223.38,
"ma": 215.04149999999973
},
{
"close": 220.03,
"ma": 215.0046499999997
},
{
"close": 217.34,
"ma": 214.95704999999973
},
{
"close": 224.51,
"ma": 214.93854999999974
},
{
"close": 222.31,
"ma": 214.90479999999974
},
{
"close": 220.53,
"ma": 214.86004999999975
},
{
"close": 214.63,
"ma": 214.79674999999975
},
{
"close": 216.52,
"ma": 214.76649999999972
},
{
"close": 217.42,
"ma": 214.7328499999997
},
{
"close": 216.91,
"ma": 214.70149999999973
},
{
"close": 216.9,
"ma": 214.67224999999974
},
{
"close": 216.63,
"ma": 214.62864999999974
},
{
"close": 218.91,
"ma": 214.61474999999973
},
{
"close": 211.33,
"ma": 214.54559999999972
},
{
"close": 210.55,
"ma": 214.48314999999974
},
{
"close": 209.62,
"ma": 214.40884999999972
},
{
"close": 207.66,
"ma": 214.34199999999973
},
{
"close": 207.02,
"ma": 214.28594999999973
},
{
"close": 209.59,
"ma": 214.2347999999997
},
{
"close": 214.56,
"ma": 214.2069499999997
},
{
"close": 214.62,
"ma": 214.1753499999997
},
{
"close": 215.08,
"ma": 214.13434999999973
},
{
"close": 214.26,
"ma": 214.09009999999972
},
{
"close": 215.22,
"ma": 214.0507499999997
},
{
"close": 214.71,
"ma": 214.0190999999997
},
{
"close": 215.26,
"ma": 214.0067499999997
},
{
"close": 216.97,
"ma": 214.0390999999997
},
{
"close": 221.04,
"ma": 214.09469999999973
},
{
"close": 219.5,
"ma": 214.15099999999973
},
{
"close": 220.67,
"ma": 214.22794999999974
},
{
"close": 223.08,
"ma": 214.3046499999997
},
{
"close": 220.96,
"ma": 214.3772999999997
},
{
"close": 222.18,
"ma": 214.4670499999997
},
{
"close": 219.27,
"ma": 214.53544999999968
},
{
"close": 222.11,
"ma": 214.62539999999967
},
{
"close": 220.92,
"ma": 214.69434999999967
},
{
"close": 223.29,
"ma": 214.78504999999967
},
{
"close": 222.52,
"ma": 214.86754999999968
},
{
"close": 225.12,
"ma": 214.9441499999997
},
{
"close": 222.71,
"ma": 215.00864999999968
},
{
"close": 221.63,
"ma": 215.04699999999968
},
{
"close": 222.47,
"ma": 215.0719999999997
},
{
"close": 221.08,
"ma": 215.0852499999997
},
{
"close": 222.74,
"ma": 215.10394999999968
},
{
"close": 225.85,
"ma": 215.15739999999968
},
{
"close": 223.04,
"ma": 215.18714999999966
},
{
"close": 219.8,
"ma": 215.19929999999968
},
{
"close": 218.93,
"ma": 215.2086499999997
},
{
"close": 218.07,
"ma": 215.22864999999967
},
{
"close": 213.93,
"ma": 215.23494999999969
},
{
"close": 213.88,
"ma": 215.2274999999997
},
{
"close": 213.1,
"ma": 215.2173999999997
},
{
"close": 212.72,
"ma": 215.19834999999975
},
{
"close": 212.1,
"ma": 215.20164999999974
},
{
"close": 212.93,
"ma": 215.21969999999976
},
{
"close": 211.92,
"ma": 215.24149999999975
},
{
"close": 209.87,
"ma": 215.23494999999977
},
{
"close": 206.98,
"ma": 215.2015999999998
},
{
"close": 209.56,
"ma": 215.1727499999998
},
{
"close": 212.83,
"ma": 215.16684999999978
},
{
"close": 214.74,
"ma": 215.1668999999998
},
{
"close": 216.18,
"ma": 215.18049999999982
},
{
"close": 216.84,
"ma": 215.19899999999978
},
{
"close": 216.88,
"ma": 215.2187999999998
},
{
"close": 219.75,
"ma": 215.2522499999998
},
{
"close": 219.91,
"ma": 215.2857999999998
},
{
"close": 224.44,
"ma": 215.3411499999998
},
{
"close": 229.65,
"ma": 215.4167999999998
},
{
"close": 231.54,
"ma": 215.50104999999976
},
{
"close": 229.45,
"ma": 215.58864999999977
}
],
"structure": {
"ema8": 224.6436642583503,
"ema21": 220.08923759135513,
"ema50": 218.19164148540477,
"ema200": 216.96212269655047,
"ema10": 223.36959795551226,
"ema20": 220.24045658869414,
"ema10_slope_pct": 3.68,
"ema20_slope_pct": 2.19,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.3,
"_no_bars": false,
"macd": {
"macd": 2.866,
"signal": 0.74,
"histogram": 2.125
},
"bollinger": {
"mid": 216.76,
"upper": 230.45,
"lower": 203.08,
"width_pct": 12.62
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": true
},
"momentum": {
"roc10": 7.8,
"ret_3d": 2.23,
"ret_5d": 4.41,
"roc10_accel": 4.61,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -1.29,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 343422674.94
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 4.2,
"iv_rank": 34.0
}
}
}
}
}