Data:
{
"symbol": "RS",
"price": 404.35,
"marketCap": 20641460975,
"beta": 0.962,
"lastDividend": 4.9,
"range": "260.31-419.83",
"change": -3.48,
"changePercentage": -0.8533,
"volume": 273141,
"averageVolume": 355437,
"companyName": "Reliance Steel & Aluminum Co.",
"currency": "USD",
"cik": "0000861884",
"isin": "US7595091023",
"cusip": "759509102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Steel",
"website": "http://reliance.com",
"description": "Reliance Steel & Aluminum Co. (RS) operates as a premier diversified metal solutions provider and a leading metal service center, serving clients across the United States, Canada, and globally. The company provides an extensive inventory of approximately 100,000 metal products, including alloys, aluminum, brass, copper, carbon steel, stainless steel, titanium, and various specialty steels. Beyond distribution, it offers comprehensive metal processing services to diverse sectors such as general manufacturing, non-residential construction, transportation, aerospace, energy, electronics and semiconductor fabrication, and heavy industries. Additionally, RS supplies non-ferrous metals and tubular building products, while also manufacturing bespoke extruded metals, fabricated components, and welded parts. As of December 31, 2021, its network comprised about 315 facilities spread across 40 U.S. states and 13 other countries. The company directly sells its offerings to original equipment manufacturers, largely catering to small machine shops and fabricators. Founded in 1939, Reliance Steel & Aluminum Co. is headquartered in Los Angeles, California.",
"ceo": "Karla R. Lewis",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "15700",
"phone": "213 687 7700",
"address": "350 South Grand Avenue",
"city": "Phoenix",
"state": "AZ",
"zip": "90071",
"image": "https://images.financialmodelingprep.com/symbol/RS.png",
"ipoDate": "1994-09-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001171843-26-004833",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000117184326004833/f8k_072226.htm"
},
{
"form": "11-K",
"date": "2026-06-16",
"accession": "0001104659-26-074579",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000110465926074579/rs-20251231x11k.htm"
},
{
"form": "11-K",
"date": "2026-06-16",
"accession": "0001104659-26-074576",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000110465926074576/rs-20251231x11k.htm"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000728",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000728/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000727",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000727/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000726",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000726/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000725",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000725/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000724",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000724/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000723",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000723/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000722",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000722/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000721",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000721/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001104659-26-065031",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000110465926065031/tm2615275d1_8k.htm"
},
{
"form": "SD",
"date": "2026-05-11",
"accession": "0001104659-26-058648",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000110465926058648/tm2614009d1_sd.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-001033",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000210011926001033/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-29",
"accession": "0001104659-26-051524",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000110465926051524/rs-20260331x10q.htm"
}
]
}
Data:
{
"symbol": "RS",
"name": "Reliance Steel & Aluminum Co.",
"price": 414.33,
"changePercentage": 2.46816,
"change": 9.98,
"volume": 285347,
"dayLow": 404.58,
"dayHigh": 417.462,
"yearHigh": 419.83,
"yearLow": 260.31,
"marketCap": 21150925005,
"priceAvg50": 387.8256,
"priceAvg200": 328.5129,
"exchange": "NYSE",
"open": 410.6,
"previousClose": 404.35,
"timestamp": 1785268802
}
Data:
{
"volume": 285347,
"avgVolume": 355437,
"short_ratio": [
{
"symbol": "RS",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 82100,
"short_exempt_volume": 34,
"total_volume": 148690,
"short_volume_ratio": 0.5522,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 382.94,
"vah": 395.46,
"val": 368.81,
"profile": [
{
"price": 368.41,
"volume": 11908
},
{
"price": 369.22,
"volume": 35913
},
{
"price": 370.03,
"volume": 31717
},
{
"price": 370.83,
"volume": 34691
},
{
"price": 371.64,
"volume": 68086
},
{
"price": 372.45,
"volume": 135926
},
{
"price": 373.25,
"volume": 197137
},
{
"price": 374.06,
"volume": 214664
},
{
"price": 374.87,
"volume": 40479
},
{
"price": 375.68,
"volume": 16734
},
{
"price": 376.48,
"volume": 74594
},
{
"price": 377.29,
"volume": 114209
},
{
"price": 378.1,
"volume": 106388
},
{
"price": 378.91,
"volume": 97583
},
{
"price": 379.71,
"volume": 167524
},
{
"price": 380.52,
"volume": 133373
},
{
"price": 381.33,
"volume": 114364
},
{
"price": 382.14,
"volume": 67089
},
{
"price": 382.94,
"volume": 284595
},
{
"price": 383.75,
"volume": 110868
},
{
"price": 384.56,
"volume": 223970
},
{
"price": 385.37,
"volume": 183904
},
{
"price": 386.17,
"volume": 234288
},
{
"price": 386.98,
"volume": 112061
},
{
"price": 387.79,
"volume": 69766
},
{
"price": 388.6,
"volume": 92202
},
{
"price": 389.4,
"volume": 39290
},
{
"price": 390.21,
"volume": 47356
},
{
"price": 391.02,
"volume": 47264
},
{
"price": 391.83,
"volume": 117887
},
{
"price": 392.63,
"volume": 17981
},
{
"price": 393.44,
"volume": 16352
},
{
"price": 394.25,
"volume": 122086
},
{
"price": 395.05,
"volume": 78032
},
{
"price": 395.86,
"volume": 105711
},
{
"price": 396.67,
"volume": 95342
},
{
"price": 397.48,
"volume": 25859
},
{
"price": 398.28,
"volume": 46528
},
{
"price": 399.09,
"volume": 26761
},
{
"price": 399.9,
"volume": 16959
},
{
"price": 400.71,
"volume": 26683
},
{
"price": 401.51,
"volume": 25284
},
{
"price": 402.32,
"volume": 34174
},
{
"price": 403.13,
"volume": 66543
},
{
"price": 403.94,
"volume": 92439
},
{
"price": 404.74,
"volume": 115597
},
{
"price": 405.55,
"volume": 42992
},
{
"price": 406.36,
"volume": 86627
},
{
"price": 407.17,
"volume": 35443
},
{
"price": 407.97,
"volume": 65723
},
{
"price": 408.78,
"volume": 93817
},
{
"price": 409.59,
"volume": 67255
},
{
"price": 410.4,
"volume": 74762
},
{
"price": 411.2,
"volume": 50098
},
{
"price": 412.01,
"volume": 55685
},
{
"price": 412.82,
"volume": 26890
},
{
"price": 413.63,
"volume": 64943
},
{
"price": 414.43,
"volume": 58782
},
{
"price": 415.24,
"volume": 33043
},
{
"price": 416.05,
"volume": 8844
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RS",
"marketCap": 21150925005,
"enterpriseValueTTM": 22910725005,
"evToSalesTTM": 1.4495137863948677,
"evToOperatingCashFlowTTM": 26.906312395772165,
"evToFreeCashFlowTTM": 42.466589443929564,
"evToEBITDATTM": 15.068879903314917,
"netDebtToEBITDATTM": 1.1574585635359116,
"currentRatioTTM": 4.296535474299677,
"incomeQualityTTM": 0.9500167354680352,
"grahamNumberTTM": 237.8237940508218,
"grahamNetNetTTM": -13.59758472925594,
"taxBurdenTTM": 0.7574885767473346,
"interestBurdenTTM": 0.9516064095337788,
"workingCapitalTTM": 3777500000,
"investedCapitalTTM": 9875200000,
"returnOnAssetsTTM": 0.0801776949808333,
"operatingReturnOnAssetsTTM": 0.11335866572618263,
"returnOnTangibleAssetsTTM": 0.11125472260886857,
"returnOnEquityTTM": 0.12347671363250781,
"returnOnInvestedCapitalTTM": 0.09362922422670913,
"returnOnCapitalEmployedTTM": 0.12431008154262274,
"earningsYieldTTM": 0.042084079195129014,
"freeCashFlowYieldTTM": 0.025507158664335682,
"capexToOperatingCashFlowTTM": 0.366412213740458,
"capexToDepreciationTTM": 1.1202872531418313,
"capexToRevenueTTM": 0.019739589264700298,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1856723481253717,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0001834769514988169,
"intangiblesToTotalAssetsTTM": 0.27933221079783616,
"averageReceivablesTTM": 2081950000,
"averagePayablesTTM": 589700000,
"averageInventoryTTM": 2280150000,
"daysOfSalesOutstandingTTM": 51.04430019359982,
"daysOfPayablesOutstandingTTM": 19.815016745852482,
"daysOfInventoryOutstandingTTM": 73.45423233031302,
"operatingCycleTTM": 124.49853252391284,
"cashConversionCycleTTM": 104.68351577806035,
"freeCashFlowToEquityTTM": 776500000,
"freeCashFlowToFirmTTM": 587648883.0597394,
"tangibleAssetValueTTM": 4292400000,
"netCurrentAssetValueTTM": 1169400000,
"grossProfitMarginTTM": 0.2689329233572486,
"ebitMarginTTM": 0.07857242278151058,
"ebitdaMarginTTM": 0.096192536916828,
"operatingProfitMarginTTM": 0.07880018727302636,
"pretaxProfitMarginTTM": 0.07477002113148339,
"continuousOperationsProfitMarginTTM": 0.05669437801313442,
"netProfitMarginTTM": 0.05663743689025547,
"bottomLineProfitMarginTTM": 0.05663743689025547,
"receivablesTurnoverTTM": 7.150651465798045,
"payablesTurnoverTTM": 18.420373027259686,
"inventoryTurnoverTTM": 4.969080588285887,
"fixedAssetTurnoverTTM": 5.305918291986975,
"assetTurnoverTTM": 1.4156307097051553,
"quickRatioTTM": 2.2672135439392616,
"solvencyRatioTTM": 0.31265316995205117,
"cashRatioTTM": 0.20542804782267213,
"priceToEarningsRatioTTM": 23.949710982658956,
"priceToEarningsGrowthRatioTTM": 0.9409302406007614,
"forwardPriceToEarningsGrowthRatioTTM": 22.88586555498049,
"priceToBookRatioTTM": 2.873971789502128,
"priceToSalesRatioTTM": 1.338174910792241,
"priceToFreeCashFlowRatioTTM": 39.204680268767376,
"priceToOperatingCashFlowRatioTTM": 24.981447093364647,
"debtToAssetsRatioTTM": 0.17869809766058825,
"debtToEquityRatioTTM": 0.26956697966628385,
"debtToCapitalRatioTTM": 0.2123298604829355,
"longTermDebtToCapitalRatioTTM": 0.18354402453283913,
"financialLeverageRatioTTM": 1.508505032763629,
"workingCapitalTurnoverRatioTTM": 4.325615763546798,
"operatingCashFlowRatioTTM": 0.7430840387468366,
"operatingCashFlowSalesRatioTTM": 0.05387262903491123,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6335877862595419,
"debtServiceCoverageRatioTTM": 9.43960244648318,
"interestCoverageRatioTTM": 19.614173228346456,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.652303120356612,
"operatingCashFlowCoverageRatioTTM": 0.42677425821972736,
"capitalExpenditureCoverageRatioTTM": 2.7291666666666665,
"dividendPaidAndCapexCoverageRatioTTM": 1.4970112543899636,
"dividendPayoutRatioTTM": 0.2868632696604111,
"dividendYieldTTM": 0.01182632,
"revenuePerShareTTM": 307.8652123100896,
"netIncomePerShareTTM": 17.436696532917804,
"interestDebtPerShareTTM": 40.09933774834437,
"cashPerShareTTM": 4.585118815738216,
"bookValuePerShareTTM": 144.35527853525517,
"tangibleBookValuePerShareTTM": 83.60732372419166,
"shareholdersEquityPerShareTTM": 144.16634203350213,
"operatingCashFlowPerShareTTM": 16.585508375535646,
"capexPerShareTTM": 6.077132839890924,
"freeCashFlowPerShareTTM": 10.50837553564472,
"netIncomePerEBTTTM": 0.7574885767473346,
"ebtPerEbitTTM": 0.94885588117222,
"priceToFairValueTTM": 2.873971789502128,
"debtToMarketCapTTM": 0.08184984815513982,
"effectiveTaxRateTTM": 0.2417498730749704,
"enterpriseValueMultipleTTM": 15.068879903314917,
"dividendPerShareTTM": 4.9,
"revenue_history": [
{
"date": "2025",
"revenue": 14294300000
}
],
"dcf": {
"symbol": "RS",
"date": "2026-07-28",
"dcf": 297.109389941579,
"Stock Price": 412.45
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RS",
"reportedCurrency": "USD",
"cik": "0000861884",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:20:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 14294300000,
"costOfRevenue": 10465000000,
"grossProfit": 3829300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2806700000,
"otherExpenses": 0,
"operatingExpenses": 2806700000,
"costAndExpenses": 13271700000,
"netInterestIncome": -55700000,
"interestIncome": 0,
"interestExpense": 55700000,
"depreciationAndAmortization": 278200000,
"ebitda": 1303100000,
"ebit": 1024900000,
"nonOperatingIncomeExcludingInterest": -2300000,
"operatingIncome": 1022600000,
"totalOtherIncomeExpensesNet": -53400000,
"incomeBeforeTax": 969200000,
"incomeTaxExpense": 227600000,
"netIncomeFromContinuingOperations": 741600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 739400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 739400000,
"eps": 14.07,
"epsDiluted": 13.98,
"weightedAverageShsOut": 52555000,
"weightedAverageShsOutDil": 52875000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RS",
"reportedCurrency": "USD",
"cik": "0000861884",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:20:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 216600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 216600000,
"netReceivables": 1539900000,
"accountsReceivables": 1539900000,
"otherReceivables": 0,
"inventory": 2187800000,
"prepaids": 0,
"otherCurrentAssets": 196800000,
"totalCurrentAssets": 4141100000,
"propertyPlantEquipmentNet": 2948500000,
"goodwill": 2169900000,
"intangibleAssets": 960100000,
"goodwillAndIntangibleAssets": 3130000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 153700000,
"totalNonCurrentAssets": 6232200000,
"otherAssets": 0,
"totalAssets": 10373300000,
"totalPayables": 375200000,
"accountPayables": 375200000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 68400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 404500000,
"totalCurrentLiabilities": 848100000,
"longTermDebt": 1671100000,
"capitalLeaseObligationsNonCurrent": 250900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 575600000,
"otherNonCurrentLiabilities": -151900000,
"totalNonCurrentLiabilities": 2345700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 250900000,
"totalLiabilities": 3193800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 7257600000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -87600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7170100000,
"totalEquity": 7179500000,
"minorityInterest": 9400000,
"totalLiabilitiesAndTotalEquity": 10373300000,
"totalInvestments": 0,
"totalDebt": 1990400000,
"netDebt": 1773800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RS",
"reportedCurrency": "USD",
"cik": "0000861884",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:20:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 741600000,
"depreciationAndAmortization": 278200000,
"deferredIncomeTax": 37100000,
"stockBasedCompensation": 55600000,
"changeInWorkingCapital": -281300000,
"accountsReceivables": -195400000,
"inventory": -154800000,
"accountsPayables": -6900000,
"otherWorkingCapital": 75800000,
"otherNonCashItems": 200000,
"netCashProvidedByOperatingActivities": 831400000,
"investmentsInPropertyPlantAndEquipment": -328900000,
"acquisitionsNet": -2800000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9900000,
"netCashProvidedByInvestingActivities": -321800000,
"netDebtIssuance": 276700000,
"longTermNetDebtIssuance": 276700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -594100000,
"netCommonStockIssuance": -594100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -594100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -254700000,
"commonDividendsPaid": -254700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -48100000,
"netCashProvidedByFinancingActivities": -620200000,
"effectOfForexChangesOnCash": 9100000,
"netChangeInCash": -101500000,
"cashAtEndOfPeriod": 216600000,
"cashAtBeginningOfPeriod": 318100000,
"operatingCashFlow": 831400000,
"capitalExpenditure": -328900000,
"freeCashFlow": 502500000,
"incomeTaxesPaid": 163700000,
"interestPaid": 54700000
}
]
}
}
Data:
{
"price": 414.33,
"rsi": 65.82678867376634,
"sma20": 387.24350000000004,
"sma50": 387.82560000000007,
"sma200": 328.5129,
"adx": 26.59192452944311,
"atr": 11.28,
"atr_pct": 2.72,
"high_52w": 413.43,
"low_52w": 140.17,
"structure": {
"ema8": 399.6428209373803,
"ema21": 392.70221776954844,
"ema50": 383.43804130331836,
"ema200": 342.8363168644453,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.5,
"macd": {
"macd": 4.976,
"signal": 2.218,
"histogram": 2.757
},
"bollinger": {
"mid": 387.24,
"upper": 410.61,
"lower": 363.88,
"width_pct": 12.07
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 6.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.82,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 3.38,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {
"name": "Copper",
"symbol": "HGUSD",
"price": 6.3263,
"ema21": 6.331540362627038,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 143720950.95000002,
"avg_vol": 355437
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 417.46,
"low": 404.58,
"close": 414.33,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 412.68,
"R1": 420.77,
"S1": 407.89,
"R2": 425.56,
"S2": 399.79
},
"swing": {
"high_20d": 417.46,
"low_20d": 367.74,
"high_60d": 419.83,
"low_60d": 351.75
},
"orb": {
"high": 414.2,
"low": 404.58,
"date": "2026-07-28"
},
"vwap": 413.36,
"volume_profile": {
"poc": 382.94,
"vah": 395.46,
"val": 368.81,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 403.5,
"h": 410.115,
"l": 394.34,
"c": 398.63,
"v": 323565.326109
},
{
"d": "2026-06-24",
"o": 399.23,
"h": 401.6,
"l": 394.54,
"c": 396.86,
"v": 532967.348047
},
{
"d": "2026-06-25",
"o": 399.29,
"h": 408.055,
"l": 398.685,
"c": 405.78,
"v": 291232.134808
},
{
"d": "2026-06-26",
"o": 403.5,
"h": 405.8399,
"l": 383.54,
"c": 385.78,
"v": 830399.677635
},
{
"d": "2026-06-29",
"o": 387.83,
"h": 387.83,
"l": 373.47,
"c": 374.43,
"v": 479709.946092
},
{
"d": "2026-06-30",
"o": 376.38,
"h": 379.4,
"l": 371.35,
"c": 373.6,
"v": 426184.364079
},
{
"d": "2026-07-01",
"o": 369.08,
"h": 375.675,
"l": 367.74,
"c": 372.4,
"v": 596985.757556
},
{
"d": "2026-07-02",
"o": 376.58,
"h": 376.69,
"l": 367.78,
"c": 372.01,
"v": 219649.975349
},
{
"d": "2026-07-06",
"o": 370.66,
"h": 378.86,
"l": 370.66,
"c": 377.56,
"v": 277127.305197
},
{
"d": "2026-07-07",
"o": 381.18,
"h": 381.27,
"l": 374.86,
"c": 379.35,
"v": 310429.825926
},
{
"d": "2026-07-08",
"o": 382.41,
"h": 382.735,
"l": 377.61,
"c": 381.91,
"v": 324993.417665
},
{
"d": "2026-07-09",
"o": 381.41,
"h": 385.95,
"l": 376.15,
"c": 376.5,
"v": 238564.856399
},
{
"d": "2026-07-10",
"o": 377.75,
"h": 381.1,
"l": 375.22,
"c": 379.22,
"v": 207898.309332
},
{
"d": "2026-07-13",
"o": 379.72,
"h": 388.71,
"l": 379.72,
"c": 385.4,
"v": 245108.229566
},
{
"d": "2026-07-14",
"o": 390,
"h": 391.8,
"l": 385.19,
"c": 388.38,
"v": 168619.742648
},
{
"d": "2026-07-15",
"o": 389.87,
"h": 393.3999,
"l": 388.69,
"c": 391.91,
"v": 252128.30499
},
{
"d": "2026-07-16",
"o": 390.14,
"h": 398.38,
"l": 390.06,
"c": 396.02,
"v": 216577.37805
},
{
"d": "2026-07-17",
"o": 393.57,
"h": 398.6799,
"l": 389.615,
"c": 395.93,
"v": 247820.532107
},
{
"d": "2026-07-20",
"o": 396.32,
"h": 399.85,
"l": 380.9,
"c": 383.17,
"v": 443429.317122
},
{
"d": "2026-07-21",
"o": 387.34,
"h": 390.55,
"l": 380.54,
"c": 383.42,
"v": 571371.095527
},
{
"d": "2026-07-22",
"o": 382.5,
"h": 389.095,
"l": 379.91,
"c": 386.21,
"v": 523098.880364
},
{
"d": "2026-07-23",
"o": 398.76,
"h": 413.96,
"l": 388.3,
"c": 395.37,
"v": 642270.890438
},
{
"d": "2026-07-24",
"o": 399.38,
"h": 411.9,
"l": 395.63,
"c": 407.83,
"v": 371584.918378
},
{
"d": "2026-07-27",
"o": 407.61,
"h": 410.37,
"l": 402.125,
"c": 404.35,
"v": 351734.754222
},
{
"d": "2026-07-28",
"o": 410.6,
"h": 417.462,
"l": 404.58,
"c": 414.33,
"v": 383051.84165
}
]
}
Data:
{
"estimates": [
{
"symbol": "RS",
"date": "2030-12-31",
"revenueLow": 14173122193,
"revenueHigh": 14915681574,
"revenueAvg": 14563363966,
"ebitdaLow": 1853077005,
"ebitdaHigh": 1950163568,
"ebitdaAvg": 1904099500,
"ebitLow": 1609579365,
"ebitHigh": 1693908579,
"ebitAvg": 1653897413,
"netIncomeLow": 744552452,
"netIncomeHigh": 795686280,
"netIncomeAvg": 771425114,
"sgaExpenseLow": 2473194205,
"sgaExpenseHigh": 2602769999,
"sgaExpenseAvg": 2541290965,
"epsAvg": 14.5896,
"epsHigh": 15.04844,
"epsLow": 14.08137,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "RS",
"date": "2029-12-31",
"revenueLow": 14266271983,
"revenueHigh": 15013711676,
"revenueAvg": 14659078536,
"ebitdaLow": 1865255954,
"ebitdaHigh": 1962980597,
"ebitdaAvg": 1916613784,
"ebitLow": 1620157979,
"ebitHigh": 1705041428,
"ebitAvg": 1664767297,
"netIncomeLow": 759061353,
"netIncomeHigh": 811191345,
"netIncomeAvg": 786457477,
"sgaExpenseLow": 2489448741,
"sgaExpenseHigh": 2619876144,
"sgaExpenseAvg": 2557993052,
"epsAvg": 14.8739,
"epsHigh": 15.34168,
"epsLow": 14.35577,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "RS",
"date": "2028-12-31",
"revenueLow": 16263649769,
"revenueHigh": 16481066563,
"revenueAvg": 16372358166,
"ebitdaLow": 2126404824,
"ebitdaHigh": 2154831169,
"ebitdaAvg": 2140617997,
"ebitLow": 1846991419,
"ebitHigh": 1871682491,
"ebitAvg": 1859336955,
"netIncomeLow": 1033411227,
"netIncomeHigh": 1104382697,
"netIncomeAvg": 1068896962,
"sgaExpenseLow": 2837988964,
"sgaExpenseHigh": 2875927955,
"sgaExpenseAvg": 2856958459,
"epsAvg": 20.24982,
"epsHigh": 20.88667,
"epsLow": 19.54442,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "RS",
"date": "2027-12-31",
"revenueLow": 16600158576,
"revenueHigh": 17158869415,
"revenueAvg": 16879513996,
"ebitdaLow": 2170401957,
"ebitdaHigh": 2243451084,
"ebitdaAvg": 2206926520,
"ebitLow": 1885207249,
"ebitHigh": 1948657590,
"ebitAvg": 1916932420,
"netIncomeLow": 1023720296,
"netIncomeHigh": 1301857078,
"netIncomeAvg": 1043581190,
"sgaExpenseLow": 2896709380,
"sgaExpenseHigh": 2994203806,
"sgaExpenseAvg": 2945456593,
"epsAvg": 22.04902,
"epsHigh": 24.62141,
"epsLow": 19.36114,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "RS",
"targetHigh": 418,
"targetLow": 350,
"targetConsensus": 382.5,
"targetMedian": 381
},
"ratings": {
"symbol": "RS",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "RS",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-06-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-04-28",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-04-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-04-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2025-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2025-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2025-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2025-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Gravita India Ltd (BOM:533282) Q1 2027 Earnings Call Highlights: Strong Revenue Growth Amidst ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/gravita-india-ltd-bom-533282-010227505.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T01:02:27Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 28, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Gravita India Ltd (BOM:533282) reported a 42% year-on-year growth in revenue for Q1 FY2"
},
{
"title": "Supreme Industries Ltd (BOM:509930) Q1 2027 Earnings Call Highlights: Strong Profit Growth ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/supreme-industries-ltd-bom-509930-190034978.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:00:34Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue from Operations: Rs 2,718 crore, a growth of 4% from the previous year.\n\n* Sales Volume: 1,57,536 tonnes of plastic goods, a decrease of 14% from the previous year.\n\n* Operating Profit: Rs 398 crore, an increase of 25% from the"
},
{
"title": "Knowledge Realty Trust (BOM:544481) Q1 2027 Earnings Call Highlights: Strong Growth in Revenue ...",
"url": "https://finance.yahoo.com/real-estate/articles/knowledge-realty-trust-bom-544481-190025471.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:00:25Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Rs. 1,243 crores, a 15% year-on-year growth.\n\n* Net Operating Income (NOI): Rs. 1,112 crores, a 15% year-on-year growth.\n\n* Distribution Per Unit (DPU): Rs. 1.7 per unit, totaling Rs. 752 crores, a 5% growth from the previous "
},
{
"title": "Varun Beverages Ltd (NSE:VBL) Q2 2026 Earnings Call Highlights: Strong Revenue Growth and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/varun-beverages-ltd-nse-vbl-170023727.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:00:23Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 28, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Varun Beverages Ltd (NSE:VBL) reported a strong performance with a 19.8% increase in co"
},
{
"title": "Usha Martin Q1 FY27 slides: revenue crosses Rs 1,000 cr milestone By Investing.com",
"url": "https://www.investing.com/news/company-news/usha-martin-q1-fy27-slides-revenue-crosses-rs-1000-cr-milestone-93CH-4815549",
"source": "Investing.com",
"date": "2026-07-28T06:52:16Z",
"summary": "Usha Martin Limited (NSE:USHAMART) presented its first-quarter fiscal 2027 results on July 28, 2026, showcasing strong financial performance across key metrics. The specialty steel wire rope manufacturer reported consolidated revenue exceeding Rs 1,000 crore for the first time in"
},
{
"title": "SAIL Q1 FY'27 slides: margins surge to 16.7% despite volume dip By Investing.com",
"url": "https://www.investing.com/news/company-news/sail-q1-fy27-slides-margins-surge-to-167-despite-volume-dip-93CH-4815466",
"source": "Investing.com",
"date": "2026-07-28T05:36:49Z",
"summary": "Steel Authority of India Limited (SAIL) presented its first-quarter fiscal 2027 results on July 28, 2026, revealing a sharp improvement in profitability metrics despite lower production and sales volumes. The company's shares rose 2.36% to $166.46 following the disclosure, as inv"
},
{
"title": "Caxton Associates LLP Has $689,000 Stock Position in Reliance, Inc. $RS",
"url": "https://www.defenseworld.net/2026/07/28/caxton-associates-llp-has-689000-stock-position-in-reliance-inc-rs.html",
"source": "Defense World",
"date": "2026-07-28 04:03:39",
"summary": "Caxton Associates LLP reduced its position in shares of Reliance, Inc. (NYSE: RS) by 39.5% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,266 shares of the industrial products"
},
{
"title": "Bharat Electronics Ltd (BOM:500049) Q1 2027 Earnings Call Highlights: Robust Revenue Growth and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/bharat-electronics-ltd-bom-500049-190055433.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T19:00:55Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue from Operations: Rs 5,533 crore, a growth of 25.27% from Rs 4,417 crore in the previous year Q1.\n\n* Profit Before Tax: Rs 1,403 crore, an increase of 8.81% from Rs 1,289 crore in the previous year Q1.\n\n* Profit After Tax: Rs 1,"
},
{
"title": "Dodla Dairy Ltd (BOM:543306) Q1 2027 Earnings Call Highlights: Record Revenue Amid Margin Pressures",
"url": "https://finance.yahoo.com/markets/stocks/articles/dodla-dairy-ltd-bom-543306-110015142.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T11:00:15Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 27, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Dodla Dairy Ltd (BOM:543306) achieved its highest ever quarterly revenue of Rs. 1,198 c"
},
{
"title": "Why Cleveland-Cliffs Stock Jumped Despite Its Latest Quarterly Loss",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-cleveland-cliffs-stock-jumped-091420607.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T09:14:20Z",
"summary": "The steelmaker is still losing money, but a leap in guidance and a coming contract reset convinced the market the profit recovery is finally real.\n\nCleveland-Cliffs (CLF) surged 8.9% on Friday to close at $11.93, a second straight jump right after its second-quarter 2026 earnings"
},
{
"title": "IDFC FIRST Bank Q1 FY27 slides: profit crosses Rs. 1,000 crore milestone By Investing.com",
"url": "https://www.investing.com/news/company-news/idfc-first-bank-q1-fy27-slides-profit-crosses-rs-1000-crore-milestone-93CH-4812792",
"source": "Investing.com",
"date": "2026-07-25T14:06:51Z",
"summary": "IDFC FIRST Bank (NSE:IDFCFIRSTB) presented its Q1 FY27 results on July 25, 2026, marking a watershed moment in the lender's transformation journey. The bank reported profit after tax of Rs. 1,075 crore for the quarter ended June 30, 2026, crossing the Rs. 1,000 crore threshold fo"
},
{
"title": "Go Digit General Insurance Ltd (NSE:GODIGIT) Q1 2027 Earnings Call Highlights: Navigating ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/digit-general-insurance-ltd-nse-010223086.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T01:02:23Z",
"summary": "This article first appeared on GuruFocus.\n\n* Motor Market Share: Decreased to 5.6% from 6.25% last year.\n\n* Commercial Vehicle Business: Reduced to 23%-24% of motor segment from 65% previously.\n\n* Profit After Tax: CRM190 crores, a 5% decrease from CRM200 crores last year.\n\n* Com"
},
{
"title": "Waaree Renewable Technologies Ltd (BOM:534618) Q1 2027 Earnings Call Highlights: Strong Revenue ...",
"url": "https://finance.yahoo.com/energy/articles/waaree-renewable-technologies-ltd-bom-010129628.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T01:01:29Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 23, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Waaree Renewable Technologies Ltd (BOM:534618) reported a strong start for FY 2027 with"
},
{
"title": "Servotech Renewable Power System Ltd (NSE:SERVOTECH) Q1 2027 Earnings Call Highlights: Robust ...",
"url": "https://finance.yahoo.com/energy/articles/servotech-renewable-power-system-ltd-010021351.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T01:00:21Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 22, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Servotech Renewable Power System Ltd (NSE:SERVOTECH) reported a significant year-on-yea"
},
{
"title": "WPIL Ltd (BOM:505872) Q1 2027 Earnings Call Highlights: Strong International Growth Amid ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/wpil-ltd-bom-505872-q1-190117329.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T19:01:17Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 24, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* WPIL Ltd (BOM:505872) reported a substantial 32% year-on-year increase in consolidated "
},
{
"title": "Greenply Industries Ltd (BOM:526797) Q1 2027 Earnings Call Highlights: Strong Revenue Growth ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/greenply-industries-ltd-bom-526797-190058879.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T19:00:58Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 24, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Greenply Industries Ltd (BOM:526797) reported a robust 20.7% year-on-year increase in c"
},
{
"title": "Reliance Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/reliance-q2-earnings-call-highlights-2026-07-23/",
"source": "MarketBeat",
"date": "2026-07-23 21:07:24",
"summary": "Reliance NYSE: RS reported what executives described as another strong quarter, with record tons sold, sharply higher year-over-year sales and stronger profitability supported by favorable pricing, improving demand across several end markets and initial contributions from a U.S. "
},
{
"title": "Reliance, Inc. (RS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924939-reliance-inc-rs-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 14:10:40",
"summary": "Reliance, Inc. (RS) Q2 2026 Earnings Call Transcript"
},
{
"title": "RS Q2 Earnings Beat Estimates on Record Shipments and Pricing",
"url": "https://www.zacks.com/stock/news/2959415/rs-q2-earnings-beat-estimates-on-record-shipments-and-pricing?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959415",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:45:21",
"summary": "Reliance beat Q2 earnings estimates as record shipments, stronger pricing and border wall contributions lifted earnings 41.5% and sales 26.5%."
},
{
"title": "Reliance (RS) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2958700/reliance-rs-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2958700",
"source": "Zacks Investment Research",
"date": "2026-07-22 19:01:17",
"summary": "The headline numbers for Reliance (RS) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Reliance (RS) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2958643/reliance-rs-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958643",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:56:06",
"summary": "Reliance (RS) came out with quarterly earnings of $6.27 per share, beating the Zacks Consensus Estimate of $5.38 per share. This compares to earnings of $4.43 per share a year ago."
},
{
"title": "Reliance, Inc. Reports Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331713/0/en/reliance-inc-reports-second-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 16:05:00",
"summary": "- Net sales of $4.63 billion, up 15% sequentially with record tons sold up 7.0%\u00a0 - EPS of $6.29; non-GAAP EPS of $6.27, up 42% year-over-year, exceeding expectations - Pretax income of $429.8 million, up 41% year-over-year PHOENIX, July 22, 2026 (GLOBE NEWSWIRE) -- Reliance, Inc."
},
{
"title": "Unlocking Q2 Potential of Reliance (RS): Exploring Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2956202/unlocking-q2-potential-of-reliance-rs-exploring-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2956202",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:16:13",
"summary": "Evaluate the expected performance of Reliance (RS) for the quarter ended June 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight."
},
{
"title": "Reliance (RS) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2954017/reliance-rs-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2954017",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:01:31",
"summary": "Reliance (RS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Here's Why You Should Retain Reliance Stock in Your Portfolio",
"url": "https://www.zacks.com/stock/news/2952912/here-s-why-you-should-retain-reliance-stock-in-your-portfolio?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2952912",
"source": "Zacks Investment Research",
"date": "2026-07-14 09:31:08",
"summary": "RS is riding strong end-market demand and acquisitions to fuel growth, even as weak chip and aerospace markets and aluminum costs pressure margins."
}
]
Data:
[
{
"symbol": "RS",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 5.13,
"revenueActual": null,
"revenueEstimated": 4595336000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "RS",
"date": "2026-07-22",
"epsActual": 6.27,
"epsEstimated": 5.47,
"revenueActual": 4630000000,
"revenueEstimated": 4260162000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "RS",
"date": "2026-04-22",
"epsActual": 5.16,
"epsEstimated": 4.63,
"revenueActual": 4026000000,
"revenueEstimated": 3891068000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "RS",
"date": "2026-02-18",
"epsActual": 2.4,
"epsEstimated": 2.83,
"revenueActual": 3498600000,
"revenueEstimated": 3447185000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "RS",
"date": "2025-10-22",
"epsActual": 3.64,
"epsEstimated": 3.68,
"revenueActual": 3651200000,
"revenueEstimated": 3443948450,
"lastUpdated": "2026-01-22"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260306",
"quantity_fails": 7,
"price": 311.15
},
{
"file_period": "202603b",
"settlement_date": "20260317",
"quantity_fails": 15,
"price": 297.8
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 2067,
"price": 320.33
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 4,
"price": 393.95
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 289,
"price": 398.63
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001333724",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 469,
"reportingName": "Sznewajs John G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000728/0001123292-26-000728-index.htm"
},
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001311702",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 469,
"reportingName": "Stotlar Douglas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000727/0001123292-26-000727-index.htm"
},
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001753192",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 2924,
"reportingName": "Seeger David W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000726/0001123292-26-000726-index.htm"
},
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001656431",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 23283,
"reportingName": "McEvoy Robert Ambrose",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000725/0001123292-26-000725-index.htm"
},
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001649863",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 1036,
"reportingName": "Kamsickas James Kevin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000724/0001123292-26-000724-index.htm"
},
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001470848",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 2924,
"reportingName": "DELLAQUILA FRANK J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000723/0001123292-26-000723-index.htm"
},
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001457051",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 469,
"reportingName": "Colonias Karen Winifred",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000722/0001123292-26-000722-index.htm"
},
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001790611",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 5128,
"reportingName": "Baldwin Lisa",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000721/0001123292-26-000721-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "RS",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Reliance, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "RS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Reliance, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "RS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Reliance, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-24",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-24",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-05-25",
"transactionDate": "2022-04-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218855.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-05-25",
"transactionDate": "2022-04-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218855.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
}
],
"dark_pool": [
{
"ticker": "RS",
"executed_at": "2026-07-28T20:00:13.298000Z",
"size": 8215.0,
"price": 414.33,
"premium": 3403720.9499999997,
"volume": 8215.0,
"trade_code": " "
},
{
"ticker": "RS",
"executed_at": "2026-07-28T20:45:48.027000Z",
"size": 4575.0,
"price": 414.33,
"premium": 1895559.75,
"volume": 4575.0,
"trade_code": " "
},
{
"ticker": "RS",
"executed_at": "2026-07-28T20:00:02.462000Z",
"size": 2380.0,
"price": 414.33,
"premium": 986105.3999999999,
"volume": 2380.0,
"trade_code": " "
},
{
"ticker": "RS",
"executed_at": "2026-07-28T20:00:21.719000Z",
"size": 1520.0,
"price": 414.33,
"premium": 629781.6,
"volume": 1520.0,
"trade_code": " "
},
{
"ticker": "RS",
"executed_at": "2026-07-28T20:00:21.741000Z",
"size": 880.0,
"price": 414.33,
"premium": 364610.39999999997,
"volume": 880.0,
"trade_code": " "
},
{
"ticker": "RS",
"executed_at": "2026-07-28T20:00:21.995000Z",
"size": 583.0,
"price": 414.33,
"premium": 241554.38999999998,
"volume": 583.0,
"trade_code": " "
},
{
"ticker": "RS",
"executed_at": "2026-07-28T20:00:02.549000Z",
"size": 490.0,
"price": 414.33,
"premium": 203021.69999999998,
"volume": 490.0,
"trade_code": " "
},
{
"ticker": "RS",
"executed_at": "2026-07-28T20:00:21.990000Z",
"size": 289.0,
"price": 414.33,
"premium": 119741.37,
"volume": 289.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RS",
"date": "20260728",
"ats_volume": 0,
"total_volume": 148690,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RS",
"days": [
{
"date": "2026-07-28",
"close": 414.33,
"vwap": 413.6,
"volume": 383051,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-27",
"close": 404.35,
"vwap": 405.36,
"volume": 351734,
"vwap_discount_pct": 0.25
},
{
"date": "2026-07-24",
"close": 407.83,
"vwap": 406.79,
"volume": 371584,
"vwap_discount_pct": -0.25
},
{
"date": "2026-07-23",
"close": 395.37,
"vwap": 400.9,
"volume": 642270,
"vwap_discount_pct": 1.4
},
{
"date": "2026-07-22",
"close": 386.21,
"vwap": 385.71,
"volume": 523098,
"vwap_discount_pct": -0.13
}
],
"avg_vwap_discount_pct": 0.22,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "RS",
"net_call_premium": "16076.00",
"net_put_premium": "-614.00",
"call_premium": "18036.00",
"put_premium": "614.00",
"bullish_premium": "17670.00",
"bearish_premium": "980.00",
"put_call_ratio": "0.25000000000000000000",
"iv_rank": "52.4652",
"implied_move_perc": "0.053000",
"gex_ratio": "0.17560263607230387857",
"gex_net_change": "3.0404",
"gex_call_delta": "69607.8159",
"gex_put_delta": "-3577.1128",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "RS",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.27226424685278,
"ask_volume": 4,
"last_price": "8.14",
"implied_volatility": "0.2515213190455305",
"gamma": 0.00646903749722024,
"avg_price": "8.14",
"bid_volume": 0,
"nbbo_ask": "10.00",
"strike": "450",
"option_symbol": "RS261016C00450000",
"total_premium": "3256.00",
"iv": 0.264639441878642,
"volume": 4,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "RS",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "call",
"delta": 0.896865985835569,
"ask_volume": 3,
"last_price": "46.00",
"implied_volatility": "0.3464244715031581",
"gamma": 0.00463203469782699,
"avg_price": "46.000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "48.00",
"strike": "370",
"option_symbol": "RS260821C00370000",
"total_premium": "13800.00",
"iv": 0.364488392046393,
"volume": 3,
"nbbo_bid": "44.90"
},
{
"underlying_symbol": "RS",
"expires": "2026-09-18",
"open_interest": 38,
"option_type": "call",
"delta": 0.366051691631586,
"ask_volume": 0,
"last_price": "9.80",
"implied_volatility": "0.2525159956435081",
"gamma": 0.00950129568251215,
"avg_price": "9.80",
"bid_volume": 1,
"nbbo_ask": "10.90",
"strike": "430",
"option_symbol": "RS260918C00430000",
"total_premium": "980.00",
"iv": 0.253246446645975,
"volume": 1,
"nbbo_bid": "7.90"
},
{
"underlying_symbol": "RS",
"expires": "2026-08-21",
"open_interest": 19,
"option_type": "put",
"delta": -0.117152585402698,
"ask_volume": 0,
"last_price": "2.20",
"implied_volatility": "0.3665447509486026",
"gamma": 0.00478906644815799,
"avg_price": "2.20",
"bid_volume": 1,
"nbbo_ask": "4.50",
"strike": "370",
"option_symbol": "RS260821P00370000",
"total_premium": "220.00",
"iv": 0.386586572089006,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "RS",
"expires": "2027-12-17",
"open_interest": 7,
"option_type": "put",
"delta": -0.0391231487407107,
"ask_volume": 0,
"last_price": "3.94",
"implied_volatility": "0.462850244952823",
"gamma": 0.000393514166641762,
"avg_price": "3.94",
"bid_volume": 1,
"nbbo_ask": "7.00",
"strike": "190",
"option_symbol": "RS271217P00190000",
"total_premium": "394.00",
"iv": 0.440490195132039,
"volume": 1,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "RS",
"expires": "2026-12-18",
"open_interest": 114,
"option_type": "call",
"delta": 0.981123762475035,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000310341295801597,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "209.00",
"strike": "210",
"option_symbol": "RS261218C00210000",
"total_premium": "0",
"iv": 0.572318557935604,
"volume": 0,
"nbbo_bid": "204.20"
},
{
"underlying_symbol": "RS",
"expires": "2027-03-19",
"open_interest": 100,
"option_type": "call",
"delta": 0.22127052916824,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00306123536586093,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "13.30",
"strike": "510",
"option_symbol": "RS270319C00510000",
"total_premium": "0",
"iv": 0.292343927459558,
"volume": 0,
"nbbo_bid": "8.80"
},
{
"underlying_symbol": "RS",
"expires": "2027-12-17",
"open_interest": 100,
"option_type": "call",
"delta": 0.289693156570088,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00217279172944434,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "26.00",
"strike": "550",
"option_symbol": "RS271217C00550000",
"total_premium": "0",
"iv": 0.322250862225355,
"volume": 0,
"nbbo_bid": "21.00"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "210",
"oi_change": 0,
"type": "call"
},
{
"strike": "510",
"oi_change": 0,
"type": "call"
},
{
"strike": "550",
"oi_change": 0,
"type": "call"
},
{
"strike": "460",
"oi_change": 0,
"type": "call"
},
{
"strike": "380",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 729
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 729
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 759
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1839
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1839
}
]
}
Data:
{
"days": 55,
"patterns": [
{
"name": "VWAP Touch",
"count": 55,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 55,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 55,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 53,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 53,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 47,
"pct": 85
},
{
"name": "Gap Fill",
"count": 44,
"pct": 80
},
{
"name": "Open Retracement",
"count": 37,
"pct": 67
},
{
"name": "High Vol Open",
"count": 12,
"pct": 22
},
{
"name": "Darvas Box",
"count": 11,
"pct": 20
},
{
"name": "Power Hour",
"count": 7,
"pct": 13
}
]
}