{
"price": {
"symbol": "RS",
"name": "Reliance Steel & Aluminum Co.",
"price": 414.33,
"changePercentage": 2.46816,
"change": 9.98,
"volume": 285347,
"dayLow": 404.58,
"dayHigh": 417.462,
"yearHigh": 419.83,
"yearLow": 260.31,
"marketCap": 21150925005,
"priceAvg50": 387.8256,
"priceAvg200": 328.5129,
"exchange": "NYSE",
"open": 410.6,
"previousClose": 404.35,
"timestamp": 1785268802
},
"company": {
"symbol": "RS",
"price": 404.35,
"marketCap": 20641460975,
"beta": 0.962,
"lastDividend": 4.9,
"range": "260.31-419.83",
"change": -3.48,
"changePercentage": -0.8533,
"volume": 273141,
"averageVolume": 355437,
"companyName": "Reliance Steel & Aluminum Co.",
"currency": "USD",
"cik": "0000861884",
"isin": "US7595091023",
"cusip": "759509102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Steel",
"website": "http://reliance.com",
"description": "Reliance Steel & Aluminum Co. (RS) operates as a premier diversified metal solutions provider and a leading metal service center, serving clients across the United States, Canada, and globally. The company provides an extensive inventory of approximately 100,000 metal products, including alloys, aluminum, brass, copper, carbon steel, stainless steel, titanium, and various specialty steels. Beyond distribution, it offers comprehensive metal processing services to diverse sectors such as general manufacturing, non-residential construction, transportation, aerospace, energy, electronics and semiconductor fabrication, and heavy industries. Additionally, RS supplies non-ferrous metals and tubular building products, while also manufacturing bespoke extruded metals, fabricated components, and welded parts. As of December 31, 2021, its network comprised about 315 facilities spread across 40 U.S. states and 13 other countries. The company directly sells its offerings to original equipment manufacturers, largely catering to small machine shops and fabricators. Founded in 1939, Reliance Steel & Aluminum Co. is headquartered in Los Angeles, California.",
"ceo": "Karla R. Lewis",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "15700",
"phone": "213 687 7700",
"address": "350 South Grand Avenue",
"city": "Phoenix",
"state": "AZ",
"zip": "90071",
"image": "https://images.financialmodelingprep.com/symbol/RS.png",
"ipoDate": "1994-09-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001171843-26-004833",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000117184326004833/f8k_072226.htm"
},
{
"form": "11-K",
"date": "2026-06-16",
"accession": "0001104659-26-074579",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000110465926074579/rs-20251231x11k.htm"
},
{
"form": "11-K",
"date": "2026-06-16",
"accession": "0001104659-26-074576",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000110465926074576/rs-20251231x11k.htm"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000728",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000728/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000727",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000727/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000726",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000726/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000725",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000725/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000724",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000724/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000723",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000723/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000722",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000722/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001123292-26-000721",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000721/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001104659-26-065031",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000110465926065031/tm2615275d1_8k.htm"
},
{
"form": "SD",
"date": "2026-05-11",
"accession": "0001104659-26-058648",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000110465926058648/tm2614009d1_sd.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-001033",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000210011926001033/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-29",
"accession": "0001104659-26-051524",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000110465926051524/rs-20260331x10q.htm"
}
]
},
"volume": {
"volume": 285347,
"avgVolume": 355437,
"short_ratio": [
{
"symbol": "RS",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 82100,
"short_exempt_volume": 34,
"total_volume": 148690,
"short_volume_ratio": 0.5522,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 382.94,
"vah": 395.46,
"val": 368.81,
"profile": [
{
"price": 368.41,
"volume": 11908
},
{
"price": 369.22,
"volume": 35913
},
{
"price": 370.03,
"volume": 31717
},
{
"price": 370.83,
"volume": 34691
},
{
"price": 371.64,
"volume": 68086
},
{
"price": 372.45,
"volume": 135926
},
{
"price": 373.25,
"volume": 197137
},
{
"price": 374.06,
"volume": 214664
},
{
"price": 374.87,
"volume": 40479
},
{
"price": 375.68,
"volume": 16734
},
{
"price": 376.48,
"volume": 74594
},
{
"price": 377.29,
"volume": 114209
},
{
"price": 378.1,
"volume": 106388
},
{
"price": 378.91,
"volume": 97583
},
{
"price": 379.71,
"volume": 167524
},
{
"price": 380.52,
"volume": 133373
},
{
"price": 381.33,
"volume": 114364
},
{
"price": 382.14,
"volume": 67089
},
{
"price": 382.94,
"volume": 284595
},
{
"price": 383.75,
"volume": 110868
},
{
"price": 384.56,
"volume": 223970
},
{
"price": 385.37,
"volume": 183904
},
{
"price": 386.17,
"volume": 234288
},
{
"price": 386.98,
"volume": 112061
},
{
"price": 387.79,
"volume": 69766
},
{
"price": 388.6,
"volume": 92202
},
{
"price": 389.4,
"volume": 39290
},
{
"price": 390.21,
"volume": 47356
},
{
"price": 391.02,
"volume": 47264
},
{
"price": 391.83,
"volume": 117887
},
{
"price": 392.63,
"volume": 17981
},
{
"price": 393.44,
"volume": 16352
},
{
"price": 394.25,
"volume": 122086
},
{
"price": 395.05,
"volume": 78032
},
{
"price": 395.86,
"volume": 105711
},
{
"price": 396.67,
"volume": 95342
},
{
"price": 397.48,
"volume": 25859
},
{
"price": 398.28,
"volume": 46528
},
{
"price": 399.09,
"volume": 26761
},
{
"price": 399.9,
"volume": 16959
},
{
"price": 400.71,
"volume": 26683
},
{
"price": 401.51,
"volume": 25284
},
{
"price": 402.32,
"volume": 34174
},
{
"price": 403.13,
"volume": 66543
},
{
"price": 403.94,
"volume": 92439
},
{
"price": 404.74,
"volume": 115597
},
{
"price": 405.55,
"volume": 42992
},
{
"price": 406.36,
"volume": 86627
},
{
"price": 407.17,
"volume": 35443
},
{
"price": 407.97,
"volume": 65723
},
{
"price": 408.78,
"volume": 93817
},
{
"price": 409.59,
"volume": 67255
},
{
"price": 410.4,
"volume": 74762
},
{
"price": 411.2,
"volume": 50098
},
{
"price": 412.01,
"volume": 55685
},
{
"price": 412.82,
"volume": 26890
},
{
"price": 413.63,
"volume": 64943
},
{
"price": 414.43,
"volume": 58782
},
{
"price": 415.24,
"volume": 33043
},
{
"price": 416.05,
"volume": 8844
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 729
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 729
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 759
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1839
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1839
}
]
},
"levels": {
"prior_day": {
"high": 417.46,
"low": 404.58,
"close": 414.33,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 412.68,
"R1": 420.77,
"S1": 407.89,
"R2": 425.56,
"S2": 399.79
},
"swing": {
"high_20d": 417.46,
"low_20d": 367.74,
"high_60d": 419.83,
"low_60d": 351.75
},
"orb": {
"high": 414.2,
"low": 404.58,
"date": "2026-07-28"
},
"vwap": 413.36,
"volume_profile": {
"poc": 382.94,
"vah": 395.46,
"val": 368.81,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 403.5,
"h": 410.115,
"l": 394.34,
"c": 398.63,
"v": 323565.326109
},
{
"d": "2026-06-24",
"o": 399.23,
"h": 401.6,
"l": 394.54,
"c": 396.86,
"v": 532967.348047
},
{
"d": "2026-06-25",
"o": 399.29,
"h": 408.055,
"l": 398.685,
"c": 405.78,
"v": 291232.134808
},
{
"d": "2026-06-26",
"o": 403.5,
"h": 405.8399,
"l": 383.54,
"c": 385.78,
"v": 830399.677635
},
{
"d": "2026-06-29",
"o": 387.83,
"h": 387.83,
"l": 373.47,
"c": 374.43,
"v": 479709.946092
},
{
"d": "2026-06-30",
"o": 376.38,
"h": 379.4,
"l": 371.35,
"c": 373.6,
"v": 426184.364079
},
{
"d": "2026-07-01",
"o": 369.08,
"h": 375.675,
"l": 367.74,
"c": 372.4,
"v": 596985.757556
},
{
"d": "2026-07-02",
"o": 376.58,
"h": 376.69,
"l": 367.78,
"c": 372.01,
"v": 219649.975349
},
{
"d": "2026-07-06",
"o": 370.66,
"h": 378.86,
"l": 370.66,
"c": 377.56,
"v": 277127.305197
},
{
"d": "2026-07-07",
"o": 381.18,
"h": 381.27,
"l": 374.86,
"c": 379.35,
"v": 310429.825926
},
{
"d": "2026-07-08",
"o": 382.41,
"h": 382.735,
"l": 377.61,
"c": 381.91,
"v": 324993.417665
},
{
"d": "2026-07-09",
"o": 381.41,
"h": 385.95,
"l": 376.15,
"c": 376.5,
"v": 238564.856399
},
{
"d": "2026-07-10",
"o": 377.75,
"h": 381.1,
"l": 375.22,
"c": 379.22,
"v": 207898.309332
},
{
"d": "2026-07-13",
"o": 379.72,
"h": 388.71,
"l": 379.72,
"c": 385.4,
"v": 245108.229566
},
{
"d": "2026-07-14",
"o": 390,
"h": 391.8,
"l": 385.19,
"c": 388.38,
"v": 168619.742648
},
{
"d": "2026-07-15",
"o": 389.87,
"h": 393.3999,
"l": 388.69,
"c": 391.91,
"v": 252128.30499
},
{
"d": "2026-07-16",
"o": 390.14,
"h": 398.38,
"l": 390.06,
"c": 396.02,
"v": 216577.37805
},
{
"d": "2026-07-17",
"o": 393.57,
"h": 398.6799,
"l": 389.615,
"c": 395.93,
"v": 247820.532107
},
{
"d": "2026-07-20",
"o": 396.32,
"h": 399.85,
"l": 380.9,
"c": 383.17,
"v": 443429.317122
},
{
"d": "2026-07-21",
"o": 387.34,
"h": 390.55,
"l": 380.54,
"c": 383.42,
"v": 571371.095527
},
{
"d": "2026-07-22",
"o": 382.5,
"h": 389.095,
"l": 379.91,
"c": 386.21,
"v": 523098.880364
},
{
"d": "2026-07-23",
"o": 398.76,
"h": 413.96,
"l": 388.3,
"c": 395.37,
"v": 642270.890438
},
{
"d": "2026-07-24",
"o": 399.38,
"h": 411.9,
"l": 395.63,
"c": 407.83,
"v": 371584.918378
},
{
"d": "2026-07-27",
"o": 407.61,
"h": 410.37,
"l": 402.125,
"c": 404.35,
"v": 351734.754222
},
{
"d": "2026-07-28",
"o": 410.6,
"h": 417.462,
"l": 404.58,
"c": 414.33,
"v": 383051.84165
}
]
},
"patterns": {
"days": 55,
"patterns": [
{
"name": "VWAP Touch",
"count": 55,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 410.6,
"h": 413.95,
"l": 404.58,
"c": 413.65
},
{
"t": 1785245700,
"o": 413.61,
"h": 414.2,
"l": 412.23,
"c": 413.4098
},
{
"t": 1785246000,
"o": 411.93,
"h": 411.93,
"l": 410.195,
"c": 410.195
},
{
"t": 1785246300,
"o": 410.3275,
"h": 412.35,
"l": 410.3275,
"c": 412.09
},
{
"t": 1785246600,
"o": 412.1,
"h": 414.09,
"l": 412.095,
"c": 414.09
},
{
"t": 1785246900,
"o": 413.81,
"h": 414.115,
"l": 413.62,
"c": 414.115
},
{
"t": 1785247200,
"o": 415,
"h": 415.705,
"l": 414.39,
"c": 415.425
},
{
"t": 1785247500,
"o": 415.4257,
"h": 416.53,
"l": 414.45,
"c": 415.56
},
{
"t": 1785247800,
"o": 415.97,
"h": 417.462,
"l": 415.3329,
"c": 416.2875
},
{
"t": 1785248100,
"o": 415.2548,
"h": 417.2884,
"l": 415.2548,
"c": 416.81
},
{
"t": 1785248400,
"o": 416.82,
"h": 416.82,
"l": 414.0287,
"c": 414.0287
},
{
"t": 1785248700,
"o": 415.875,
"h": 416.08,
"l": 412.97,
"c": 415.62
},
{
"t": 1785249000,
"o": 415.5,
"h": 415.5,
"l": 415.115,
"c": 415.145
},
{
"t": 1785249300,
"o": 414.14,
"h": 414.18,
"l": 413.55,
"c": 413.81
},
{
"t": 1785249600,
"o": 413.53,
"h": 413.8,
"l": 411.68,
"c": 411.68
},
{
"t": 1785249900,
"o": 411.06,
"h": 413.16,
"l": 409.83,
"c": 412.36
},
{
"t": 1785250200,
"o": 412.63,
"h": 412.63,
"l": 412.63,
"c": 412.63
},
{
"t": 1785250500,
"o": 412.635,
"h": 414.76,
"l": 412.635,
"c": 414.76
},
{
"t": 1785250800,
"o": 413.765,
"h": 414.73,
"l": 413.205,
"c": 413.205
},
{
"t": 1785251100,
"o": 412.84,
"h": 412.84,
"l": 412.48,
"c": 412.48
},
{
"t": 1785251400,
"o": 412.375,
"h": 413.38,
"l": 411.37,
"c": 412.19
},
{
"t": 1785251700,
"o": 412.29,
"h": 413,
"l": 412.15,
"c": 412.275
},
{
"t": 1785252000,
"o": 412.95,
"h": 413.84,
"l": 412.95,
"c": 413.84
},
{
"t": 1785252300,
"o": 413.77,
"h": 413.895,
"l": 413.1,
"c": 413.1
},
{
"t": 1785252600,
"o": 413.5,
"h": 413.5,
"l": 412.88,
"c": 413.315
},
{
"t": 1785252900,
"o": 413.135,
"h": 413.94,
"l": 413.135,
"c": 413.77
},
{
"t": 1785253200,
"o": 413.2,
"h": 413.95,
"l": 413.15,
"c": 413.75
},
{
"t": 1785253500,
"o": 414.185,
"h": 414.48,
"l": 413.93,
"c": 414.48
},
{
"t": 1785253800,
"o": 414.27,
"h": 414.27,
"l": 413.01,
"c": 413.01
},
{
"t": 1785254100,
"o": 413.55,
"h": 414.41,
"l": 413.165,
"c": 414.41
},
{
"t": 1785254400,
"o": 414.61,
"h": 415.29,
"l": 414.47,
"c": 415.29
},
{
"t": 1785254700,
"o": 415.16,
"h": 415.27,
"l": 414.8,
"c": 414.9
},
{
"t": 1785255000,
"o": 415.28,
"h": 415.28,
"l": 414.54,
"c": 414.54
},
{
"t": 1785255300,
"o": 414.735,
"h": 414.735,
"l": 412.93,
"c": 413.22
},
{
"t": 1785255600,
"o": 412.7665,
"h": 414.04,
"l": 412.7665,
"c": 412.81
},
{
"t": 1785255900,
"o": 412.64,
"h": 414.195,
"l": 412.64,
"c": 414.19
},
{
"t": 1785256200,
"o": 413.52,
"h": 414.17,
"l": 413.33,
"c": 413.59
},
{
"t": 1785256500,
"o": 414.155,
"h": 414.2062,
"l": 412.205,
"c": 412.81
},
{
"t": 1785256800,
"o": 413.015,
"h": 413.4,
"l": 412.52,
"c": 412.9825
},
{
"t": 1785257100,
"o": 412.435,
"h": 412.435,
"l": 411.47,
"c": 411.61
},
{
"t": 1785257400,
"o": 411.58,
"h": 411.92,
"l": 411.3,
"c": 411.52
},
{
"t": 1785257700,
"o": 411.28,
"h": 412.485,
"l": 411.27,
"c": 411.88
},
{
"t": 1785258000,
"o": 412.48,
"h": 412.48,
"l": 411.75,
"c": 411.75
},
{
"t": 1785258300,
"o": 412.325,
"h": 413.03,
"l": 411.9467,
"c": 412.215
},
{
"t": 1785258600,
"o": 412.205,
"h": 412.205,
"l": 412.07,
"c": 412.075
},
{
"t": 1785258900,
"o": 412.44,
"h": 412.61,
"l": 412.14,
"c": 412.14
},
{
"t": 1785259200,
"o": 412.21,
"h": 412.82,
"l": 412.16,
"c": 412.81
},
{
"t": 1785259500,
"o": 412.14,
"h": 412.39,
"l": 412.07,
"c": 412.07
},
{
"t": 1785259800,
"o": 411.67,
"h": 412.81,
"l": 411.67,
"c": 412.67
},
{
"t": 1785260400,
"o": 411.27,
"h": 411.605,
"l": 410.98,
"c": 411.35
},
{
"t": 1785260700,
"o": 411.35,
"h": 411.76,
"l": 411.3,
"c": 411.68
},
{
"t": 1785261000,
"o": 411.0813,
"h": 412.13,
"l": 411.0813,
"c": 411.66
},
{
"t": 1785261300,
"o": 411.955,
"h": 412.25,
"l": 411.34,
"c": 411.61
},
{
"t": 1785261600,
"o": 411.44,
"h": 411.795,
"l": 411.41,
"c": 411.41
},
{
"t": 1785261900,
"o": 412.07,
"h": 412.37,
"l": 411.43,
"c": 411.825
},
{
"t": 1785262200,
"o": 412.13,
"h": 412.165,
"l": 411.42,
"c": 411.42
},
{
"t": 1785262500,
"o": 411.92,
"h": 412.55,
"l": 411.43,
"c": 411.99
},
{
"t": 1785262800,
"o": 411.88,
"h": 412.1,
"l": 411.635,
"c": 411.635
},
{
"t": 1785263100,
"o": 411.97,
"h": 411.97,
"l": 411.22,
"c": 411.49
},
{
"t": 1785263400,
"o": 411.19,
"h": 411.52,
"l": 410.64,
"c": 411.19
},
{
"t": 1785263700,
"o": 411.1,
"h": 411.43,
"l": 410.46,
"c": 410.46
},
{
"t": 1785264000,
"o": 409.77,
"h": 411.13,
"l": 409.77,
"c": 411.13
},
{
"t": 1785264300,
"o": 410.785,
"h": 411.68,
"l": 410.785,
"c": 411.68
},
{
"t": 1785264600,
"o": 411.5,
"h": 412.28,
"l": 411.48,
"c": 412.11
},
{
"t": 1785264900,
"o": 411.81,
"h": 412.2,
"l": 411.71,
"c": 411.78
},
{
"t": 1785265200,
"o": 411.3,
"h": 412.12,
"l": 410.8,
"c": 411.74
},
{
"t": 1785265500,
"o": 411.23,
"h": 412.51,
"l": 411.23,
"c": 411.765
},
{
"t": 1785265800,
"o": 411.79,
"h": 411.89,
"l": 411.19,
"c": 411.29
},
{
"t": 1785266100,
"o": 411.915,
"h": 413.07,
"l": 411.78,
"c": 413.07
},
{
"t": 1785266400,
"o": 413.095,
"h": 414.46,
"l": 413.095,
"c": 413.8
},
{
"t": 1785266700,
"o": 413.23,
"h": 413.96,
"l": 413.18,
"c": 413.715
},
{
"t": 1785267000,
"o": 413.72,
"h": 414.23,
"l": 413.32,
"c": 414.22
},
{
"t": 1785267300,
"o": 414.34,
"h": 414.45,
"l": 413.73,
"c": 414.07
},
{
"t": 1785267600,
"o": 413.885,
"h": 414.19,
"l": 413.57,
"c": 413.7525
},
{
"t": 1785267900,
"o": 413.81,
"h": 414.42,
"l": 412.97,
"c": 413.63
},
{
"t": 1785268200,
"o": 413.64,
"h": 414.26,
"l": 413.12,
"c": 414.08
},
{
"t": 1785268500,
"o": 414.18,
"h": 414.82,
"l": 413.965,
"c": 414.55
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 409.5312
},
{
"t": 1785245700,
"v": 413.341
},
{
"t": 1785246000,
"v": 411.1371
},
{
"t": 1785246300,
"v": 411.599
},
{
"t": 1785246600,
"v": 412.8313
},
{
"t": 1785246900,
"v": 414.0228
},
{
"t": 1785247200,
"v": 415.3507
},
{
"t": 1785247500,
"v": 415.81
},
{
"t": 1785247800,
"v": 416.3916
},
{
"t": 1785248100,
"v": 416.0868
},
{
"t": 1785248400,
"v": 415.9018
},
{
"t": 1785248700,
"v": 415.5059
},
{
"t": 1785249000,
"v": 415.2147
},
{
"t": 1785249300,
"v": 414.0302
},
{
"t": 1785249600,
"v": 413.1038
},
{
"t": 1785249900,
"v": 411.5799
},
{
"t": 1785250200,
"v": 412.6305
},
{
"t": 1785250500,
"v": 413.4974
},
{
"t": 1785250800,
"v": 414.132
},
{
"t": 1785251100,
"v": 412.6646
},
{
"t": 1785251400,
"v": 412.5988
},
{
"t": 1785251700,
"v": 412.5235
},
{
"t": 1785252000,
"v": 413.2976
},
{
"t": 1785252300,
"v": 413.7501
},
{
"t": 1785252600,
"v": 413.2171
},
{
"t": 1785252900,
"v": 413.5016
},
{
"t": 1785253200,
"v": 413.6451
},
{
"t": 1785253500,
"v": 414.1205
},
{
"t": 1785253800,
"v": 413.8685
},
{
"t": 1785254100,
"v": 413.7546
},
{
"t": 1785254400,
"v": 414.8337
},
{
"t": 1785254700,
"v": 415.1268
},
{
"t": 1785255000,
"v": 414.8604
},
{
"t": 1785255300,
"v": 413.9112
},
{
"t": 1785255600,
"v": 413.3588
},
{
"t": 1785255900,
"v": 413.8205
},
{
"t": 1785256200,
"v": 413.7234
},
{
"t": 1785256500,
"v": 413.2616
},
{
"t": 1785256800,
"v": 413.0175
},
{
"t": 1785257100,
"v": 412.0203
},
{
"t": 1785257400,
"v": 411.6376
},
{
"t": 1785257700,
"v": 411.8347
},
{
"t": 1785258000,
"v": 412.2816
},
{
"t": 1785258300,
"v": 412.3224
},
{
"t": 1785258600,
"v": 412.1128
},
{
"t": 1785258900,
"v": 412.3467
},
{
"t": 1785259200,
"v": 412.4461
},
{
"t": 1785259500,
"v": 412.1771
},
{
"t": 1785259800,
"v": 412.2852
},
{
"t": 1785260400,
"v": 411.4079
},
{
"t": 1785260700,
"v": 411.3824
},
{
"t": 1785261000,
"v": 411.7526
},
{
"t": 1785261300,
"v": 411.6627
},
{
"t": 1785261600,
"v": 411.7032
},
{
"t": 1785261900,
"v": 411.95
},
{
"t": 1785262200,
"v": 411.853
},
{
"t": 1785262500,
"v": 411.9081
},
{
"t": 1785262800,
"v": 411.887
},
{
"t": 1785263100,
"v": 411.541
},
{
"t": 1785263400,
"v": 411.3585
},
{
"t": 1785263700,
"v": 410.9446
},
{
"t": 1785264000,
"v": 410.7508
},
{
"t": 1785264300,
"v": 411.2918
},
{
"t": 1785264600,
"v": 411.8288
},
{
"t": 1785264900,
"v": 411.8516
},
{
"t": 1785265200,
"v": 411.5922
},
{
"t": 1785265500,
"v": 412.0865
},
{
"t": 1785265800,
"v": 411.7792
},
{
"t": 1785266100,
"v": 412.3964
},
{
"t": 1785266400,
"v": 413.631
},
{
"t": 1785266700,
"v": 413.5548
},
{
"t": 1785267000,
"v": 413.8169
},
{
"t": 1785267300,
"v": 414.1664
},
{
"t": 1785267600,
"v": 413.9274
},
{
"t": 1785267900,
"v": 413.8745
},
{
"t": 1785268200,
"v": 413.7575
},
{
"t": 1785268500,
"v": 414.4304
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 55,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 410.6,
"h": 413.95,
"l": 404.58,
"c": 413.65
},
{
"t": 1785245700,
"o": 413.61,
"h": 414.2,
"l": 412.23,
"c": 413.4098
},
{
"t": 1785246000,
"o": 411.93,
"h": 411.93,
"l": 410.195,
"c": 410.195
},
{
"t": 1785246300,
"o": 410.3275,
"h": 412.35,
"l": 410.3275,
"c": 412.09
},
{
"t": 1785246600,
"o": 412.1,
"h": 414.09,
"l": 412.095,
"c": 414.09
},
{
"t": 1785246900,
"o": 413.81,
"h": 414.115,
"l": 413.62,
"c": 414.115
},
{
"t": 1785247200,
"o": 415,
"h": 415.705,
"l": 414.39,
"c": 415.425
},
{
"t": 1785247500,
"o": 415.4257,
"h": 416.53,
"l": 414.45,
"c": 415.56
},
{
"t": 1785247800,
"o": 415.97,
"h": 417.462,
"l": 415.3329,
"c": 416.2875
},
{
"t": 1785248100,
"o": 415.2548,
"h": 417.2884,
"l": 415.2548,
"c": 416.81
},
{
"t": 1785248400,
"o": 416.82,
"h": 416.82,
"l": 414.0287,
"c": 414.0287
},
{
"t": 1785248700,
"o": 415.875,
"h": 416.08,
"l": 412.97,
"c": 415.62
},
{
"t": 1785249000,
"o": 415.5,
"h": 415.5,
"l": 415.115,
"c": 415.145
},
{
"t": 1785249300,
"o": 414.14,
"h": 414.18,
"l": 413.55,
"c": 413.81
},
{
"t": 1785249600,
"o": 413.53,
"h": 413.8,
"l": 411.68,
"c": 411.68
},
{
"t": 1785249900,
"o": 411.06,
"h": 413.16,
"l": 409.83,
"c": 412.36
},
{
"t": 1785250200,
"o": 412.63,
"h": 412.63,
"l": 412.63,
"c": 412.63
},
{
"t": 1785250500,
"o": 412.635,
"h": 414.76,
"l": 412.635,
"c": 414.76
},
{
"t": 1785250800,
"o": 413.765,
"h": 414.73,
"l": 413.205,
"c": 413.205
},
{
"t": 1785251100,
"o": 412.84,
"h": 412.84,
"l": 412.48,
"c": 412.48
},
{
"t": 1785251400,
"o": 412.375,
"h": 413.38,
"l": 411.37,
"c": 412.19
},
{
"t": 1785251700,
"o": 412.29,
"h": 413,
"l": 412.15,
"c": 412.275
},
{
"t": 1785252000,
"o": 412.95,
"h": 413.84,
"l": 412.95,
"c": 413.84
},
{
"t": 1785252300,
"o": 413.77,
"h": 413.895,
"l": 413.1,
"c": 413.1
},
{
"t": 1785252600,
"o": 413.5,
"h": 413.5,
"l": 412.88,
"c": 413.315
},
{
"t": 1785252900,
"o": 413.135,
"h": 413.94,
"l": 413.135,
"c": 413.77
},
{
"t": 1785253200,
"o": 413.2,
"h": 413.95,
"l": 413.15,
"c": 413.75
},
{
"t": 1785253500,
"o": 414.185,
"h": 414.48,
"l": 413.93,
"c": 414.48
},
{
"t": 1785253800,
"o": 414.27,
"h": 414.27,
"l": 413.01,
"c": 413.01
},
{
"t": 1785254100,
"o": 413.55,
"h": 414.41,
"l": 413.165,
"c": 414.41
},
{
"t": 1785254400,
"o": 414.61,
"h": 415.29,
"l": 414.47,
"c": 415.29
},
{
"t": 1785254700,
"o": 415.16,
"h": 415.27,
"l": 414.8,
"c": 414.9
},
{
"t": 1785255000,
"o": 415.28,
"h": 415.28,
"l": 414.54,
"c": 414.54
},
{
"t": 1785255300,
"o": 414.735,
"h": 414.735,
"l": 412.93,
"c": 413.22
},
{
"t": 1785255600,
"o": 412.7665,
"h": 414.04,
"l": 412.7665,
"c": 412.81
},
{
"t": 1785255900,
"o": 412.64,
"h": 414.195,
"l": 412.64,
"c": 414.19
},
{
"t": 1785256200,
"o": 413.52,
"h": 414.17,
"l": 413.33,
"c": 413.59
},
{
"t": 1785256500,
"o": 414.155,
"h": 414.2062,
"l": 412.205,
"c": 412.81
},
{
"t": 1785256800,
"o": 413.015,
"h": 413.4,
"l": 412.52,
"c": 412.9825
},
{
"t": 1785257100,
"o": 412.435,
"h": 412.435,
"l": 411.47,
"c": 411.61
},
{
"t": 1785257400,
"o": 411.58,
"h": 411.92,
"l": 411.3,
"c": 411.52
},
{
"t": 1785257700,
"o": 411.28,
"h": 412.485,
"l": 411.27,
"c": 411.88
},
{
"t": 1785258000,
"o": 412.48,
"h": 412.48,
"l": 411.75,
"c": 411.75
},
{
"t": 1785258300,
"o": 412.325,
"h": 413.03,
"l": 411.9467,
"c": 412.215
},
{
"t": 1785258600,
"o": 412.205,
"h": 412.205,
"l": 412.07,
"c": 412.075
},
{
"t": 1785258900,
"o": 412.44,
"h": 412.61,
"l": 412.14,
"c": 412.14
},
{
"t": 1785259200,
"o": 412.21,
"h": 412.82,
"l": 412.16,
"c": 412.81
},
{
"t": 1785259500,
"o": 412.14,
"h": 412.39,
"l": 412.07,
"c": 412.07
},
{
"t": 1785259800,
"o": 411.67,
"h": 412.81,
"l": 411.67,
"c": 412.67
},
{
"t": 1785260400,
"o": 411.27,
"h": 411.605,
"l": 410.98,
"c": 411.35
},
{
"t": 1785260700,
"o": 411.35,
"h": 411.76,
"l": 411.3,
"c": 411.68
},
{
"t": 1785261000,
"o": 411.0813,
"h": 412.13,
"l": 411.0813,
"c": 411.66
},
{
"t": 1785261300,
"o": 411.955,
"h": 412.25,
"l": 411.34,
"c": 411.61
},
{
"t": 1785261600,
"o": 411.44,
"h": 411.795,
"l": 411.41,
"c": 411.41
},
{
"t": 1785261900,
"o": 412.07,
"h": 412.37,
"l": 411.43,
"c": 411.825
},
{
"t": 1785262200,
"o": 412.13,
"h": 412.165,
"l": 411.42,
"c": 411.42
},
{
"t": 1785262500,
"o": 411.92,
"h": 412.55,
"l": 411.43,
"c": 411.99
},
{
"t": 1785262800,
"o": 411.88,
"h": 412.1,
"l": 411.635,
"c": 411.635
},
{
"t": 1785263100,
"o": 411.97,
"h": 411.97,
"l": 411.22,
"c": 411.49
},
{
"t": 1785263400,
"o": 411.19,
"h": 411.52,
"l": 410.64,
"c": 411.19
},
{
"t": 1785263700,
"o": 411.1,
"h": 411.43,
"l": 410.46,
"c": 410.46
},
{
"t": 1785264000,
"o": 409.77,
"h": 411.13,
"l": 409.77,
"c": 411.13
},
{
"t": 1785264300,
"o": 410.785,
"h": 411.68,
"l": 410.785,
"c": 411.68
},
{
"t": 1785264600,
"o": 411.5,
"h": 412.28,
"l": 411.48,
"c": 412.11
},
{
"t": 1785264900,
"o": 411.81,
"h": 412.2,
"l": 411.71,
"c": 411.78
},
{
"t": 1785265200,
"o": 411.3,
"h": 412.12,
"l": 410.8,
"c": 411.74
},
{
"t": 1785265500,
"o": 411.23,
"h": 412.51,
"l": 411.23,
"c": 411.765
},
{
"t": 1785265800,
"o": 411.79,
"h": 411.89,
"l": 411.19,
"c": 411.29
},
{
"t": 1785266100,
"o": 411.915,
"h": 413.07,
"l": 411.78,
"c": 413.07
},
{
"t": 1785266400,
"o": 413.095,
"h": 414.46,
"l": 413.095,
"c": 413.8
},
{
"t": 1785266700,
"o": 413.23,
"h": 413.96,
"l": 413.18,
"c": 413.715
},
{
"t": 1785267000,
"o": 413.72,
"h": 414.23,
"l": 413.32,
"c": 414.22
},
{
"t": 1785267300,
"o": 414.34,
"h": 414.45,
"l": 413.73,
"c": 414.07
},
{
"t": 1785267600,
"o": 413.885,
"h": 414.19,
"l": 413.57,
"c": 413.7525
},
{
"t": 1785267900,
"o": 413.81,
"h": 414.42,
"l": 412.97,
"c": 413.63
},
{
"t": 1785268200,
"o": 413.64,
"h": 414.26,
"l": 413.12,
"c": 414.08
},
{
"t": 1785268500,
"o": 414.18,
"h": 414.82,
"l": 413.965,
"c": 414.55
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 413.65
},
{
"t": 1785245700,
"v": 413.602
},
{
"t": 1785246000,
"v": 412.9206
},
{
"t": 1785246300,
"v": 412.7545
},
{
"t": 1785246600,
"v": 413.0216
},
{
"t": 1785246900,
"v": 413.2403
},
{
"t": 1785247200,
"v": 413.6772
},
{
"t": 1785247500,
"v": 414.0538
},
{
"t": 1785247800,
"v": 414.5005
},
{
"t": 1785248100,
"v": 414.9624
},
{
"t": 1785248400,
"v": 414.7757
},
{
"t": 1785248700,
"v": 414.9445
},
{
"t": 1785249000,
"v": 414.9846
},
{
"t": 1785249300,
"v": 414.7497
},
{
"t": 1785249600,
"v": 414.1358
},
{
"t": 1785249900,
"v": 413.7806
},
{
"t": 1785250200,
"v": 413.5505
},
{
"t": 1785250500,
"v": 413.7924
},
{
"t": 1785250800,
"v": 413.6749
},
{
"t": 1785251100,
"v": 413.4359
},
{
"t": 1785251400,
"v": 413.1867
},
{
"t": 1785251700,
"v": 413.0044
},
{
"t": 1785252000,
"v": 413.1715
},
{
"t": 1785252300,
"v": 413.1572
},
{
"t": 1785252600,
"v": 413.1888
},
{
"t": 1785252900,
"v": 413.305
},
{
"t": 1785253200,
"v": 413.394
},
{
"t": 1785253500,
"v": 413.6112
},
{
"t": 1785253800,
"v": 413.491
},
{
"t": 1785254100,
"v": 413.6748
},
{
"t": 1785254400,
"v": 413.9978
},
{
"t": 1785254700,
"v": 414.1783
},
{
"t": 1785255000,
"v": 414.2506
},
{
"t": 1785255300,
"v": 414.0445
},
{
"t": 1785255600,
"v": 413.7976
},
{
"t": 1785255900,
"v": 413.8761
},
{
"t": 1785256200,
"v": 413.8189
},
{
"t": 1785256500,
"v": 413.6171
},
{
"t": 1785256800,
"v": 413.4902
},
{
"t": 1785257100,
"v": 413.1141
},
{
"t": 1785257400,
"v": 412.7953
},
{
"t": 1785257700,
"v": 412.6122
},
{
"t": 1785258000,
"v": 412.4398
},
{
"t": 1785258300,
"v": 412.3948
},
{
"t": 1785258600,
"v": 412.3309
},
{
"t": 1785258900,
"v": 412.2927
},
{
"t": 1785259200,
"v": 412.3962
},
{
"t": 1785259500,
"v": 412.3309
},
{
"t": 1785259800,
"v": 412.3987
},
{
"t": 1785260400,
"v": 412.189
},
{
"t": 1785260700,
"v": 412.0872
},
{
"t": 1785261000,
"v": 412.0018
},
{
"t": 1785261300,
"v": 411.9234
},
{
"t": 1785261600,
"v": 411.8207
},
{
"t": 1785261900,
"v": 411.8216
},
{
"t": 1785262200,
"v": 411.7413
},
{
"t": 1785262500,
"v": 411.791
},
{
"t": 1785262800,
"v": 411.7598
},
{
"t": 1785263100,
"v": 411.7058
},
{
"t": 1785263400,
"v": 411.6027
},
{
"t": 1785263700,
"v": 411.3741
},
{
"t": 1785264000,
"v": 411.3253
},
{
"t": 1785264300,
"v": 411.3963
},
{
"t": 1785264600,
"v": 411.539
},
{
"t": 1785264900,
"v": 411.5872
},
{
"t": 1785265200,
"v": 411.6178
},
{
"t": 1785265500,
"v": 411.6472
},
{
"t": 1785265800,
"v": 411.5758
},
{
"t": 1785266100,
"v": 411.8746
},
{
"t": 1785266400,
"v": 412.2597
},
{
"t": 1785266700,
"v": 412.5508
},
{
"t": 1785267000,
"v": 412.8846
},
{
"t": 1785267300,
"v": 413.1217
},
{
"t": 1785267600,
"v": 413.2478
},
{
"t": 1785267900,
"v": 413.3243
},
{
"t": 1785268200,
"v": 413.4754
},
{
"t": 1785268500,
"v": 413.6903
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 55,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 410.6,
"h": 413.95,
"l": 404.58,
"c": 413.65
},
{
"t": 1785245700,
"o": 413.61,
"h": 414.2,
"l": 412.23,
"c": 413.4098
},
{
"t": 1785246000,
"o": 411.93,
"h": 411.93,
"l": 410.195,
"c": 410.195
},
{
"t": 1785246300,
"o": 410.3275,
"h": 412.35,
"l": 410.3275,
"c": 412.09
},
{
"t": 1785246600,
"o": 412.1,
"h": 414.09,
"l": 412.095,
"c": 414.09
},
{
"t": 1785246900,
"o": 413.81,
"h": 414.115,
"l": 413.62,
"c": 414.115
},
{
"t": 1785247200,
"o": 415,
"h": 415.705,
"l": 414.39,
"c": 415.425
},
{
"t": 1785247500,
"o": 415.4257,
"h": 416.53,
"l": 414.45,
"c": 415.56
},
{
"t": 1785247800,
"o": 415.97,
"h": 417.462,
"l": 415.3329,
"c": 416.2875
},
{
"t": 1785248100,
"o": 415.2548,
"h": 417.2884,
"l": 415.2548,
"c": 416.81
},
{
"t": 1785248400,
"o": 416.82,
"h": 416.82,
"l": 414.0287,
"c": 414.0287
},
{
"t": 1785248700,
"o": 415.875,
"h": 416.08,
"l": 412.97,
"c": 415.62
},
{
"t": 1785249000,
"o": 415.5,
"h": 415.5,
"l": 415.115,
"c": 415.145
},
{
"t": 1785249300,
"o": 414.14,
"h": 414.18,
"l": 413.55,
"c": 413.81
},
{
"t": 1785249600,
"o": 413.53,
"h": 413.8,
"l": 411.68,
"c": 411.68
},
{
"t": 1785249900,
"o": 411.06,
"h": 413.16,
"l": 409.83,
"c": 412.36
},
{
"t": 1785250200,
"o": 412.63,
"h": 412.63,
"l": 412.63,
"c": 412.63
},
{
"t": 1785250500,
"o": 412.635,
"h": 414.76,
"l": 412.635,
"c": 414.76
},
{
"t": 1785250800,
"o": 413.765,
"h": 414.73,
"l": 413.205,
"c": 413.205
},
{
"t": 1785251100,
"o": 412.84,
"h": 412.84,
"l": 412.48,
"c": 412.48
},
{
"t": 1785251400,
"o": 412.375,
"h": 413.38,
"l": 411.37,
"c": 412.19
},
{
"t": 1785251700,
"o": 412.29,
"h": 413,
"l": 412.15,
"c": 412.275
},
{
"t": 1785252000,
"o": 412.95,
"h": 413.84,
"l": 412.95,
"c": 413.84
},
{
"t": 1785252300,
"o": 413.77,
"h": 413.895,
"l": 413.1,
"c": 413.1
},
{
"t": 1785252600,
"o": 413.5,
"h": 413.5,
"l": 412.88,
"c": 413.315
},
{
"t": 1785252900,
"o": 413.135,
"h": 413.94,
"l": 413.135,
"c": 413.77
},
{
"t": 1785253200,
"o": 413.2,
"h": 413.95,
"l": 413.15,
"c": 413.75
},
{
"t": 1785253500,
"o": 414.185,
"h": 414.48,
"l": 413.93,
"c": 414.48
},
{
"t": 1785253800,
"o": 414.27,
"h": 414.27,
"l": 413.01,
"c": 413.01
},
{
"t": 1785254100,
"o": 413.55,
"h": 414.41,
"l": 413.165,
"c": 414.41
},
{
"t": 1785254400,
"o": 414.61,
"h": 415.29,
"l": 414.47,
"c": 415.29
},
{
"t": 1785254700,
"o": 415.16,
"h": 415.27,
"l": 414.8,
"c": 414.9
},
{
"t": 1785255000,
"o": 415.28,
"h": 415.28,
"l": 414.54,
"c": 414.54
},
{
"t": 1785255300,
"o": 414.735,
"h": 414.735,
"l": 412.93,
"c": 413.22
},
{
"t": 1785255600,
"o": 412.7665,
"h": 414.04,
"l": 412.7665,
"c": 412.81
},
{
"t": 1785255900,
"o": 412.64,
"h": 414.195,
"l": 412.64,
"c": 414.19
},
{
"t": 1785256200,
"o": 413.52,
"h": 414.17,
"l": 413.33,
"c": 413.59
},
{
"t": 1785256500,
"o": 414.155,
"h": 414.2062,
"l": 412.205,
"c": 412.81
},
{
"t": 1785256800,
"o": 413.015,
"h": 413.4,
"l": 412.52,
"c": 412.9825
},
{
"t": 1785257100,
"o": 412.435,
"h": 412.435,
"l": 411.47,
"c": 411.61
},
{
"t": 1785257400,
"o": 411.58,
"h": 411.92,
"l": 411.3,
"c": 411.52
},
{
"t": 1785257700,
"o": 411.28,
"h": 412.485,
"l": 411.27,
"c": 411.88
},
{
"t": 1785258000,
"o": 412.48,
"h": 412.48,
"l": 411.75,
"c": 411.75
},
{
"t": 1785258300,
"o": 412.325,
"h": 413.03,
"l": 411.9467,
"c": 412.215
},
{
"t": 1785258600,
"o": 412.205,
"h": 412.205,
"l": 412.07,
"c": 412.075
},
{
"t": 1785258900,
"o": 412.44,
"h": 412.61,
"l": 412.14,
"c": 412.14
},
{
"t": 1785259200,
"o": 412.21,
"h": 412.82,
"l": 412.16,
"c": 412.81
},
{
"t": 1785259500,
"o": 412.14,
"h": 412.39,
"l": 412.07,
"c": 412.07
},
{
"t": 1785259800,
"o": 411.67,
"h": 412.81,
"l": 411.67,
"c": 412.67
},
{
"t": 1785260400,
"o": 411.27,
"h": 411.605,
"l": 410.98,
"c": 411.35
},
{
"t": 1785260700,
"o": 411.35,
"h": 411.76,
"l": 411.3,
"c": 411.68
},
{
"t": 1785261000,
"o": 411.0813,
"h": 412.13,
"l": 411.0813,
"c": 411.66
},
{
"t": 1785261300,
"o": 411.955,
"h": 412.25,
"l": 411.34,
"c": 411.61
},
{
"t": 1785261600,
"o": 411.44,
"h": 411.795,
"l": 411.41,
"c": 411.41
},
{
"t": 1785261900,
"o": 412.07,
"h": 412.37,
"l": 411.43,
"c": 411.825
},
{
"t": 1785262200,
"o": 412.13,
"h": 412.165,
"l": 411.42,
"c": 411.42
},
{
"t": 1785262500,
"o": 411.92,
"h": 412.55,
"l": 411.43,
"c": 411.99
},
{
"t": 1785262800,
"o": 411.88,
"h": 412.1,
"l": 411.635,
"c": 411.635
},
{
"t": 1785263100,
"o": 411.97,
"h": 411.97,
"l": 411.22,
"c": 411.49
},
{
"t": 1785263400,
"o": 411.19,
"h": 411.52,
"l": 410.64,
"c": 411.19
},
{
"t": 1785263700,
"o": 411.1,
"h": 411.43,
"l": 410.46,
"c": 410.46
},
{
"t": 1785264000,
"o": 409.77,
"h": 411.13,
"l": 409.77,
"c": 411.13
},
{
"t": 1785264300,
"o": 410.785,
"h": 411.68,
"l": 410.785,
"c": 411.68
},
{
"t": 1785264600,
"o": 411.5,
"h": 412.28,
"l": 411.48,
"c": 412.11
},
{
"t": 1785264900,
"o": 411.81,
"h": 412.2,
"l": 411.71,
"c": 411.78
},
{
"t": 1785265200,
"o": 411.3,
"h": 412.12,
"l": 410.8,
"c": 411.74
},
{
"t": 1785265500,
"o": 411.23,
"h": 412.51,
"l": 411.23,
"c": 411.765
},
{
"t": 1785265800,
"o": 411.79,
"h": 411.89,
"l": 411.19,
"c": 411.29
},
{
"t": 1785266100,
"o": 411.915,
"h": 413.07,
"l": 411.78,
"c": 413.07
},
{
"t": 1785266400,
"o": 413.095,
"h": 414.46,
"l": 413.095,
"c": 413.8
},
{
"t": 1785266700,
"o": 413.23,
"h": 413.96,
"l": 413.18,
"c": 413.715
},
{
"t": 1785267000,
"o": 413.72,
"h": 414.23,
"l": 413.32,
"c": 414.22
},
{
"t": 1785267300,
"o": 414.34,
"h": 414.45,
"l": 413.73,
"c": 414.07
},
{
"t": 1785267600,
"o": 413.885,
"h": 414.19,
"l": 413.57,
"c": 413.7525
},
{
"t": 1785267900,
"o": 413.81,
"h": 414.42,
"l": 412.97,
"c": 413.63
},
{
"t": 1785268200,
"o": 413.64,
"h": 414.26,
"l": 413.12,
"c": 414.08
},
{
"t": 1785268500,
"o": 414.18,
"h": 414.82,
"l": 413.965,
"c": 414.55
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 413.65
},
{
"t": 1785245700,
"v": 413.6282
},
{
"t": 1785246000,
"v": 413.3161
},
{
"t": 1785246300,
"v": 413.2046
},
{
"t": 1785246600,
"v": 413.2851
},
{
"t": 1785246900,
"v": 413.3605
},
{
"t": 1785247200,
"v": 413.5482
},
{
"t": 1785247500,
"v": 413.7311
},
{
"t": 1785247800,
"v": 413.9635
},
{
"t": 1785248100,
"v": 414.2223
},
{
"t": 1785248400,
"v": 414.2047
},
{
"t": 1785248700,
"v": 414.3333
},
{
"t": 1785249000,
"v": 414.4071
},
{
"t": 1785249300,
"v": 414.3528
},
{
"t": 1785249600,
"v": 414.1099
},
{
"t": 1785249900,
"v": 413.9508
},
{
"t": 1785250200,
"v": 413.8307
},
{
"t": 1785250500,
"v": 413.9152
},
{
"t": 1785250800,
"v": 413.8506
},
{
"t": 1785251100,
"v": 413.726
},
{
"t": 1785251400,
"v": 413.5864
},
{
"t": 1785251700,
"v": 413.4672
},
{
"t": 1785252000,
"v": 413.5011
},
{
"t": 1785252300,
"v": 413.4646
},
{
"t": 1785252600,
"v": 413.451
},
{
"t": 1785252900,
"v": 413.48
},
{
"t": 1785253200,
"v": 413.5045
},
{
"t": 1785253500,
"v": 413.5932
},
{
"t": 1785253800,
"v": 413.5402
},
{
"t": 1785254100,
"v": 413.6193
},
{
"t": 1785254400,
"v": 413.7712
},
{
"t": 1785254700,
"v": 413.8738
},
{
"t": 1785255000,
"v": 413.9343
},
{
"t": 1785255300,
"v": 413.8694
},
{
"t": 1785255600,
"v": 413.7731
},
{
"t": 1785255900,
"v": 413.811
},
{
"t": 1785256200,
"v": 413.7909
},
{
"t": 1785256500,
"v": 413.7017
},
{
"t": 1785256800,
"v": 413.6363
},
{
"t": 1785257100,
"v": 413.4521
},
{
"t": 1785257400,
"v": 413.2765
},
{
"t": 1785257700,
"v": 413.1495
},
{
"t": 1785258000,
"v": 413.0223
},
{
"t": 1785258300,
"v": 412.9489
},
{
"t": 1785258600,
"v": 412.8695
},
{
"t": 1785258900,
"v": 412.8032
},
{
"t": 1785259200,
"v": 412.8038
},
{
"t": 1785259500,
"v": 412.7371
},
{
"t": 1785259800,
"v": 412.731
},
{
"t": 1785260400,
"v": 412.6054
},
{
"t": 1785260700,
"v": 412.5213
},
{
"t": 1785261000,
"v": 412.443
},
{
"t": 1785261300,
"v": 412.3673
},
{
"t": 1785261600,
"v": 412.2802
},
{
"t": 1785261900,
"v": 412.2389
},
{
"t": 1785262200,
"v": 412.1644
},
{
"t": 1785262500,
"v": 412.1486
},
{
"t": 1785262800,
"v": 412.1019
},
{
"t": 1785263100,
"v": 412.0462
},
{
"t": 1785263400,
"v": 411.9684
},
{
"t": 1785263700,
"v": 411.8313
},
{
"t": 1785264000,
"v": 411.7675
},
{
"t": 1785264300,
"v": 411.7596
},
{
"t": 1785264600,
"v": 411.7914
},
{
"t": 1785264900,
"v": 411.7904
},
{
"t": 1785265200,
"v": 411.7858
},
{
"t": 1785265500,
"v": 411.7839
},
{
"t": 1785265800,
"v": 411.739
},
{
"t": 1785266100,
"v": 411.86
},
{
"t": 1785266400,
"v": 412.0364
},
{
"t": 1785266700,
"v": 412.189
},
{
"t": 1785267000,
"v": 412.3736
},
{
"t": 1785267300,
"v": 412.5278
},
{
"t": 1785267600,
"v": 412.6392
},
{
"t": 1785267900,
"v": 412.7292
},
{
"t": 1785268200,
"v": 412.852
},
{
"t": 1785268500,
"v": 413.0064
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 53,
"pct": 96,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 410.6,
"h": 413.95,
"l": 404.58,
"c": 413.65
},
{
"t": 1785245700,
"o": 413.61,
"h": 414.2,
"l": 412.23,
"c": 413.4098
},
{
"t": 1785246000,
"o": 411.93,
"h": 411.93,
"l": 410.195,
"c": 410.195
},
{
"t": 1785246300,
"o": 410.3275,
"h": 412.35,
"l": 410.3275,
"c": 412.09
},
{
"t": 1785246600,
"o": 412.1,
"h": 414.09,
"l": 412.095,
"c": 414.09
},
{
"t": 1785246900,
"o": 413.81,
"h": 414.115,
"l": 413.62,
"c": 414.115
},
{
"t": 1785247200,
"o": 415,
"h": 415.705,
"l": 414.39,
"c": 415.425
},
{
"t": 1785247500,
"o": 415.4257,
"h": 416.53,
"l": 414.45,
"c": 415.56
},
{
"t": 1785247800,
"o": 415.97,
"h": 417.462,
"l": 415.3329,
"c": 416.2875
},
{
"t": 1785248100,
"o": 415.2548,
"h": 417.2884,
"l": 415.2548,
"c": 416.81
},
{
"t": 1785248400,
"o": 416.82,
"h": 416.82,
"l": 414.0287,
"c": 414.0287
},
{
"t": 1785248700,
"o": 415.875,
"h": 416.08,
"l": 412.97,
"c": 415.62
},
{
"t": 1785249000,
"o": 415.5,
"h": 415.5,
"l": 415.115,
"c": 415.145
},
{
"t": 1785249300,
"o": 414.14,
"h": 414.18,
"l": 413.55,
"c": 413.81
},
{
"t": 1785249600,
"o": 413.53,
"h": 413.8,
"l": 411.68,
"c": 411.68
},
{
"t": 1785249900,
"o": 411.06,
"h": 413.16,
"l": 409.83,
"c": 412.36
},
{
"t": 1785250200,
"o": 412.63,
"h": 412.63,
"l": 412.63,
"c": 412.63
},
{
"t": 1785250500,
"o": 412.635,
"h": 414.76,
"l": 412.635,
"c": 414.76
},
{
"t": 1785250800,
"o": 413.765,
"h": 414.73,
"l": 413.205,
"c": 413.205
},
{
"t": 1785251100,
"o": 412.84,
"h": 412.84,
"l": 412.48,
"c": 412.48
},
{
"t": 1785251400,
"o": 412.375,
"h": 413.38,
"l": 411.37,
"c": 412.19
},
{
"t": 1785251700,
"o": 412.29,
"h": 413,
"l": 412.15,
"c": 412.275
},
{
"t": 1785252000,
"o": 412.95,
"h": 413.84,
"l": 412.95,
"c": 413.84
},
{
"t": 1785252300,
"o": 413.77,
"h": 413.895,
"l": 413.1,
"c": 413.1
},
{
"t": 1785252600,
"o": 413.5,
"h": 413.5,
"l": 412.88,
"c": 413.315
},
{
"t": 1785252900,
"o": 413.135,
"h": 413.94,
"l": 413.135,
"c": 413.77
},
{
"t": 1785253200,
"o": 413.2,
"h": 413.95,
"l": 413.15,
"c": 413.75
},
{
"t": 1785253500,
"o": 414.185,
"h": 414.48,
"l": 413.93,
"c": 414.48
},
{
"t": 1785253800,
"o": 414.27,
"h": 414.27,
"l": 413.01,
"c": 413.01
},
{
"t": 1785254100,
"o": 413.55,
"h": 414.41,
"l": 413.165,
"c": 414.41
},
{
"t": 1785254400,
"o": 414.61,
"h": 415.29,
"l": 414.47,
"c": 415.29
},
{
"t": 1785254700,
"o": 415.16,
"h": 415.27,
"l": 414.8,
"c": 414.9
},
{
"t": 1785255000,
"o": 415.28,
"h": 415.28,
"l": 414.54,
"c": 414.54
},
{
"t": 1785255300,
"o": 414.735,
"h": 414.735,
"l": 412.93,
"c": 413.22
},
{
"t": 1785255600,
"o": 412.7665,
"h": 414.04,
"l": 412.7665,
"c": 412.81
},
{
"t": 1785255900,
"o": 412.64,
"h": 414.195,
"l": 412.64,
"c": 414.19
},
{
"t": 1785256200,
"o": 413.52,
"h": 414.17,
"l": 413.33,
"c": 413.59
},
{
"t": 1785256500,
"o": 414.155,
"h": 414.2062,
"l": 412.205,
"c": 412.81
},
{
"t": 1785256800,
"o": 413.015,
"h": 413.4,
"l": 412.52,
"c": 412.9825
},
{
"t": 1785257100,
"o": 412.435,
"h": 412.435,
"l": 411.47,
"c": 411.61
},
{
"t": 1785257400,
"o": 411.58,
"h": 411.92,
"l": 411.3,
"c": 411.52
},
{
"t": 1785257700,
"o": 411.28,
"h": 412.485,
"l": 411.27,
"c": 411.88
},
{
"t": 1785258000,
"o": 412.48,
"h": 412.48,
"l": 411.75,
"c": 411.75
},
{
"t": 1785258300,
"o": 412.325,
"h": 413.03,
"l": 411.9467,
"c": 412.215
},
{
"t": 1785258600,
"o": 412.205,
"h": 412.205,
"l": 412.07,
"c": 412.075
},
{
"t": 1785258900,
"o": 412.44,
"h": 412.61,
"l": 412.14,
"c": 412.14
},
{
"t": 1785259200,
"o": 412.21,
"h": 412.82,
"l": 412.16,
"c": 412.81
},
{
"t": 1785259500,
"o": 412.14,
"h": 412.39,
"l": 412.07,
"c": 412.07
},
{
"t": 1785259800,
"o": 411.67,
"h": 412.81,
"l": 411.67,
"c": 412.67
},
{
"t": 1785260400,
"o": 411.27,
"h": 411.605,
"l": 410.98,
"c": 411.35
},
{
"t": 1785260700,
"o": 411.35,
"h": 411.76,
"l": 411.3,
"c": 411.68
},
{
"t": 1785261000,
"o": 411.0813,
"h": 412.13,
"l": 411.0813,
"c": 411.66
},
{
"t": 1785261300,
"o": 411.955,
"h": 412.25,
"l": 411.34,
"c": 411.61
},
{
"t": 1785261600,
"o": 411.44,
"h": 411.795,
"l": 411.41,
"c": 411.41
},
{
"t": 1785261900,
"o": 412.07,
"h": 412.37,
"l": 411.43,
"c": 411.825
},
{
"t": 1785262200,
"o": 412.13,
"h": 412.165,
"l": 411.42,
"c": 411.42
},
{
"t": 1785262500,
"o": 411.92,
"h": 412.55,
"l": 411.43,
"c": 411.99
},
{
"t": 1785262800,
"o": 411.88,
"h": 412.1,
"l": 411.635,
"c": 411.635
},
{
"t": 1785263100,
"o": 411.97,
"h": 411.97,
"l": 411.22,
"c": 411.49
},
{
"t": 1785263400,
"o": 411.19,
"h": 411.52,
"l": 410.64,
"c": 411.19
},
{
"t": 1785263700,
"o": 411.1,
"h": 411.43,
"l": 410.46,
"c": 410.46
},
{
"t": 1785264000,
"o": 409.77,
"h": 411.13,
"l": 409.77,
"c": 411.13
},
{
"t": 1785264300,
"o": 410.785,
"h": 411.68,
"l": 410.785,
"c": 411.68
},
{
"t": 1785264600,
"o": 411.5,
"h": 412.28,
"l": 411.48,
"c": 412.11
},
{
"t": 1785264900,
"o": 411.81,
"h": 412.2,
"l": 411.71,
"c": 411.78
},
{
"t": 1785265200,
"o": 411.3,
"h": 412.12,
"l": 410.8,
"c": 411.74
},
{
"t": 1785265500,
"o": 411.23,
"h": 412.51,
"l": 411.23,
"c": 411.765
},
{
"t": 1785265800,
"o": 411.79,
"h": 411.89,
"l": 411.19,
"c": 411.29
},
{
"t": 1785266100,
"o": 411.915,
"h": 413.07,
"l": 411.78,
"c": 413.07
},
{
"t": 1785266400,
"o": 413.095,
"h": 414.46,
"l": 413.095,
"c": 413.8
},
{
"t": 1785266700,
"o": 413.23,
"h": 413.96,
"l": 413.18,
"c": 413.715
},
{
"t": 1785267000,
"o": 413.72,
"h": 414.23,
"l": 413.32,
"c": 414.22
},
{
"t": 1785267300,
"o": 414.34,
"h": 414.45,
"l": 413.73,
"c": 414.07
},
{
"t": 1785267600,
"o": 413.885,
"h": 414.19,
"l": 413.57,
"c": 413.7525
},
{
"t": 1785267900,
"o": 413.81,
"h": 414.42,
"l": 412.97,
"c": 413.63
},
{
"t": 1785268200,
"o": 413.64,
"h": 414.26,
"l": 413.12,
"c": 414.08
},
{
"t": 1785268500,
"o": 414.18,
"h": 414.82,
"l": 413.965,
"c": 414.55
}
],
"overlays": {
"lines": [
{
"label": "ORB High $414.20",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 414.2
},
{
"t": 1785268500,
"v": 414.2
}
]
},
{
"label": "ORB Low $404.58",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 404.58
},
{
"t": 1785268500,
"v": 404.58
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 53,
"pct": 96,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 410.6,
"h": 413.95,
"l": 404.58,
"c": 413.65
},
{
"t": 1785245700,
"o": 413.61,
"h": 414.2,
"l": 412.23,
"c": 413.4098
},
{
"t": 1785246000,
"o": 411.93,
"h": 411.93,
"l": 410.195,
"c": 410.195
},
{
"t": 1785246300,
"o": 410.3275,
"h": 412.35,
"l": 410.3275,
"c": 412.09
},
{
"t": 1785246600,
"o": 412.1,
"h": 414.09,
"l": 412.095,
"c": 414.09
},
{
"t": 1785246900,
"o": 413.81,
"h": 414.115,
"l": 413.62,
"c": 414.115
},
{
"t": 1785247200,
"o": 415,
"h": 415.705,
"l": 414.39,
"c": 415.425
},
{
"t": 1785247500,
"o": 415.4257,
"h": 416.53,
"l": 414.45,
"c": 415.56
},
{
"t": 1785247800,
"o": 415.97,
"h": 417.462,
"l": 415.3329,
"c": 416.2875
},
{
"t": 1785248100,
"o": 415.2548,
"h": 417.2884,
"l": 415.2548,
"c": 416.81
},
{
"t": 1785248400,
"o": 416.82,
"h": 416.82,
"l": 414.0287,
"c": 414.0287
},
{
"t": 1785248700,
"o": 415.875,
"h": 416.08,
"l": 412.97,
"c": 415.62
},
{
"t": 1785249000,
"o": 415.5,
"h": 415.5,
"l": 415.115,
"c": 415.145
},
{
"t": 1785249300,
"o": 414.14,
"h": 414.18,
"l": 413.55,
"c": 413.81
},
{
"t": 1785249600,
"o": 413.53,
"h": 413.8,
"l": 411.68,
"c": 411.68
},
{
"t": 1785249900,
"o": 411.06,
"h": 413.16,
"l": 409.83,
"c": 412.36
},
{
"t": 1785250200,
"o": 412.63,
"h": 412.63,
"l": 412.63,
"c": 412.63
},
{
"t": 1785250500,
"o": 412.635,
"h": 414.76,
"l": 412.635,
"c": 414.76
},
{
"t": 1785250800,
"o": 413.765,
"h": 414.73,
"l": 413.205,
"c": 413.205
},
{
"t": 1785251100,
"o": 412.84,
"h": 412.84,
"l": 412.48,
"c": 412.48
},
{
"t": 1785251400,
"o": 412.375,
"h": 413.38,
"l": 411.37,
"c": 412.19
},
{
"t": 1785251700,
"o": 412.29,
"h": 413,
"l": 412.15,
"c": 412.275
},
{
"t": 1785252000,
"o": 412.95,
"h": 413.84,
"l": 412.95,
"c": 413.84
},
{
"t": 1785252300,
"o": 413.77,
"h": 413.895,
"l": 413.1,
"c": 413.1
},
{
"t": 1785252600,
"o": 413.5,
"h": 413.5,
"l": 412.88,
"c": 413.315
},
{
"t": 1785252900,
"o": 413.135,
"h": 413.94,
"l": 413.135,
"c": 413.77
},
{
"t": 1785253200,
"o": 413.2,
"h": 413.95,
"l": 413.15,
"c": 413.75
},
{
"t": 1785253500,
"o": 414.185,
"h": 414.48,
"l": 413.93,
"c": 414.48
},
{
"t": 1785253800,
"o": 414.27,
"h": 414.27,
"l": 413.01,
"c": 413.01
},
{
"t": 1785254100,
"o": 413.55,
"h": 414.41,
"l": 413.165,
"c": 414.41
},
{
"t": 1785254400,
"o": 414.61,
"h": 415.29,
"l": 414.47,
"c": 415.29
},
{
"t": 1785254700,
"o": 415.16,
"h": 415.27,
"l": 414.8,
"c": 414.9
},
{
"t": 1785255000,
"o": 415.28,
"h": 415.28,
"l": 414.54,
"c": 414.54
},
{
"t": 1785255300,
"o": 414.735,
"h": 414.735,
"l": 412.93,
"c": 413.22
},
{
"t": 1785255600,
"o": 412.7665,
"h": 414.04,
"l": 412.7665,
"c": 412.81
},
{
"t": 1785255900,
"o": 412.64,
"h": 414.195,
"l": 412.64,
"c": 414.19
},
{
"t": 1785256200,
"o": 413.52,
"h": 414.17,
"l": 413.33,
"c": 413.59
},
{
"t": 1785256500,
"o": 414.155,
"h": 414.2062,
"l": 412.205,
"c": 412.81
},
{
"t": 1785256800,
"o": 413.015,
"h": 413.4,
"l": 412.52,
"c": 412.9825
},
{
"t": 1785257100,
"o": 412.435,
"h": 412.435,
"l": 411.47,
"c": 411.61
},
{
"t": 1785257400,
"o": 411.58,
"h": 411.92,
"l": 411.3,
"c": 411.52
},
{
"t": 1785257700,
"o": 411.28,
"h": 412.485,
"l": 411.27,
"c": 411.88
},
{
"t": 1785258000,
"o": 412.48,
"h": 412.48,
"l": 411.75,
"c": 411.75
},
{
"t": 1785258300,
"o": 412.325,
"h": 413.03,
"l": 411.9467,
"c": 412.215
},
{
"t": 1785258600,
"o": 412.205,
"h": 412.205,
"l": 412.07,
"c": 412.075
},
{
"t": 1785258900,
"o": 412.44,
"h": 412.61,
"l": 412.14,
"c": 412.14
},
{
"t": 1785259200,
"o": 412.21,
"h": 412.82,
"l": 412.16,
"c": 412.81
},
{
"t": 1785259500,
"o": 412.14,
"h": 412.39,
"l": 412.07,
"c": 412.07
},
{
"t": 1785259800,
"o": 411.67,
"h": 412.81,
"l": 411.67,
"c": 412.67
},
{
"t": 1785260400,
"o": 411.27,
"h": 411.605,
"l": 410.98,
"c": 411.35
},
{
"t": 1785260700,
"o": 411.35,
"h": 411.76,
"l": 411.3,
"c": 411.68
},
{
"t": 1785261000,
"o": 411.0813,
"h": 412.13,
"l": 411.0813,
"c": 411.66
},
{
"t": 1785261300,
"o": 411.955,
"h": 412.25,
"l": 411.34,
"c": 411.61
},
{
"t": 1785261600,
"o": 411.44,
"h": 411.795,
"l": 411.41,
"c": 411.41
},
{
"t": 1785261900,
"o": 412.07,
"h": 412.37,
"l": 411.43,
"c": 411.825
},
{
"t": 1785262200,
"o": 412.13,
"h": 412.165,
"l": 411.42,
"c": 411.42
},
{
"t": 1785262500,
"o": 411.92,
"h": 412.55,
"l": 411.43,
"c": 411.99
},
{
"t": 1785262800,
"o": 411.88,
"h": 412.1,
"l": 411.635,
"c": 411.635
},
{
"t": 1785263100,
"o": 411.97,
"h": 411.97,
"l": 411.22,
"c": 411.49
},
{
"t": 1785263400,
"o": 411.19,
"h": 411.52,
"l": 410.64,
"c": 411.19
},
{
"t": 1785263700,
"o": 411.1,
"h": 411.43,
"l": 410.46,
"c": 410.46
},
{
"t": 1785264000,
"o": 409.77,
"h": 411.13,
"l": 409.77,
"c": 411.13
},
{
"t": 1785264300,
"o": 410.785,
"h": 411.68,
"l": 410.785,
"c": 411.68
},
{
"t": 1785264600,
"o": 411.5,
"h": 412.28,
"l": 411.48,
"c": 412.11
},
{
"t": 1785264900,
"o": 411.81,
"h": 412.2,
"l": 411.71,
"c": 411.78
},
{
"t": 1785265200,
"o": 411.3,
"h": 412.12,
"l": 410.8,
"c": 411.74
},
{
"t": 1785265500,
"o": 411.23,
"h": 412.51,
"l": 411.23,
"c": 411.765
},
{
"t": 1785265800,
"o": 411.79,
"h": 411.89,
"l": 411.19,
"c": 411.29
},
{
"t": 1785266100,
"o": 411.915,
"h": 413.07,
"l": 411.78,
"c": 413.07
},
{
"t": 1785266400,
"o": 413.095,
"h": 414.46,
"l": 413.095,
"c": 413.8
},
{
"t": 1785266700,
"o": 413.23,
"h": 413.96,
"l": 413.18,
"c": 413.715
},
{
"t": 1785267000,
"o": 413.72,
"h": 414.23,
"l": 413.32,
"c": 414.22
},
{
"t": 1785267300,
"o": 414.34,
"h": 414.45,
"l": 413.73,
"c": 414.07
},
{
"t": 1785267600,
"o": 413.885,
"h": 414.19,
"l": 413.57,
"c": 413.7525
},
{
"t": 1785267900,
"o": 413.81,
"h": 414.42,
"l": 412.97,
"c": 413.63
},
{
"t": 1785268200,
"o": 413.64,
"h": 414.26,
"l": 413.12,
"c": 414.08
},
{
"t": 1785268500,
"o": 414.18,
"h": 414.82,
"l": 413.965,
"c": 414.55
}
],
"overlays": {
"lines": [
{
"label": "PP $405.30",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 405.2988
},
{
"t": 1785268500,
"v": 405.2988
}
]
},
{
"label": "R1 $408.47",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 408.4725
},
{
"t": 1785268500,
"v": 408.4725
}
]
},
{
"label": "S1 $400.23",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 400.2275
},
{
"t": 1785268500,
"v": 400.2275
}
]
},
{
"label": "R2 $413.54",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 413.5438
},
{
"t": 1785268500,
"v": 413.5438
}
]
},
{
"label": "S2 $397.05",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 397.0538
},
{
"t": 1785268500,
"v": 397.0538
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 47,
"pct": 85,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 410.6,
"h": 413.95,
"l": 404.58,
"c": 413.65
},
{
"t": 1785245700,
"o": 413.61,
"h": 414.2,
"l": 412.23,
"c": 413.4098
},
{
"t": 1785246000,
"o": 411.93,
"h": 411.93,
"l": 410.195,
"c": 410.195
},
{
"t": 1785246300,
"o": 410.3275,
"h": 412.35,
"l": 410.3275,
"c": 412.09
},
{
"t": 1785246600,
"o": 412.1,
"h": 414.09,
"l": 412.095,
"c": 414.09
},
{
"t": 1785246900,
"o": 413.81,
"h": 414.115,
"l": 413.62,
"c": 414.115
},
{
"t": 1785247200,
"o": 415,
"h": 415.705,
"l": 414.39,
"c": 415.425
},
{
"t": 1785247500,
"o": 415.4257,
"h": 416.53,
"l": 414.45,
"c": 415.56
},
{
"t": 1785247800,
"o": 415.97,
"h": 417.462,
"l": 415.3329,
"c": 416.2875
},
{
"t": 1785248100,
"o": 415.2548,
"h": 417.2884,
"l": 415.2548,
"c": 416.81
},
{
"t": 1785248400,
"o": 416.82,
"h": 416.82,
"l": 414.0287,
"c": 414.0287
},
{
"t": 1785248700,
"o": 415.875,
"h": 416.08,
"l": 412.97,
"c": 415.62
},
{
"t": 1785249000,
"o": 415.5,
"h": 415.5,
"l": 415.115,
"c": 415.145
},
{
"t": 1785249300,
"o": 414.14,
"h": 414.18,
"l": 413.55,
"c": 413.81
},
{
"t": 1785249600,
"o": 413.53,
"h": 413.8,
"l": 411.68,
"c": 411.68
},
{
"t": 1785249900,
"o": 411.06,
"h": 413.16,
"l": 409.83,
"c": 412.36
},
{
"t": 1785250200,
"o": 412.63,
"h": 412.63,
"l": 412.63,
"c": 412.63
},
{
"t": 1785250500,
"o": 412.635,
"h": 414.76,
"l": 412.635,
"c": 414.76
},
{
"t": 1785250800,
"o": 413.765,
"h": 414.73,
"l": 413.205,
"c": 413.205
},
{
"t": 1785251100,
"o": 412.84,
"h": 412.84,
"l": 412.48,
"c": 412.48
},
{
"t": 1785251400,
"o": 412.375,
"h": 413.38,
"l": 411.37,
"c": 412.19
},
{
"t": 1785251700,
"o": 412.29,
"h": 413,
"l": 412.15,
"c": 412.275
},
{
"t": 1785252000,
"o": 412.95,
"h": 413.84,
"l": 412.95,
"c": 413.84
},
{
"t": 1785252300,
"o": 413.77,
"h": 413.895,
"l": 413.1,
"c": 413.1
},
{
"t": 1785252600,
"o": 413.5,
"h": 413.5,
"l": 412.88,
"c": 413.315
},
{
"t": 1785252900,
"o": 413.135,
"h": 413.94,
"l": 413.135,
"c": 413.77
},
{
"t": 1785253200,
"o": 413.2,
"h": 413.95,
"l": 413.15,
"c": 413.75
},
{
"t": 1785253500,
"o": 414.185,
"h": 414.48,
"l": 413.93,
"c": 414.48
},
{
"t": 1785253800,
"o": 414.27,
"h": 414.27,
"l": 413.01,
"c": 413.01
},
{
"t": 1785254100,
"o": 413.55,
"h": 414.41,
"l": 413.165,
"c": 414.41
},
{
"t": 1785254400,
"o": 414.61,
"h": 415.29,
"l": 414.47,
"c": 415.29
},
{
"t": 1785254700,
"o": 415.16,
"h": 415.27,
"l": 414.8,
"c": 414.9
},
{
"t": 1785255000,
"o": 415.28,
"h": 415.28,
"l": 414.54,
"c": 414.54
},
{
"t": 1785255300,
"o": 414.735,
"h": 414.735,
"l": 412.93,
"c": 413.22
},
{
"t": 1785255600,
"o": 412.7665,
"h": 414.04,
"l": 412.7665,
"c": 412.81
},
{
"t": 1785255900,
"o": 412.64,
"h": 414.195,
"l": 412.64,
"c": 414.19
},
{
"t": 1785256200,
"o": 413.52,
"h": 414.17,
"l": 413.33,
"c": 413.59
},
{
"t": 1785256500,
"o": 414.155,
"h": 414.2062,
"l": 412.205,
"c": 412.81
},
{
"t": 1785256800,
"o": 413.015,
"h": 413.4,
"l": 412.52,
"c": 412.9825
},
{
"t": 1785257100,
"o": 412.435,
"h": 412.435,
"l": 411.47,
"c": 411.61
},
{
"t": 1785257400,
"o": 411.58,
"h": 411.92,
"l": 411.3,
"c": 411.52
},
{
"t": 1785257700,
"o": 411.28,
"h": 412.485,
"l": 411.27,
"c": 411.88
},
{
"t": 1785258000,
"o": 412.48,
"h": 412.48,
"l": 411.75,
"c": 411.75
},
{
"t": 1785258300,
"o": 412.325,
"h": 413.03,
"l": 411.9467,
"c": 412.215
},
{
"t": 1785258600,
"o": 412.205,
"h": 412.205,
"l": 412.07,
"c": 412.075
},
{
"t": 1785258900,
"o": 412.44,
"h": 412.61,
"l": 412.14,
"c": 412.14
},
{
"t": 1785259200,
"o": 412.21,
"h": 412.82,
"l": 412.16,
"c": 412.81
},
{
"t": 1785259500,
"o": 412.14,
"h": 412.39,
"l": 412.07,
"c": 412.07
},
{
"t": 1785259800,
"o": 411.67,
"h": 412.81,
"l": 411.67,
"c": 412.67
},
{
"t": 1785260400,
"o": 411.27,
"h": 411.605,
"l": 410.98,
"c": 411.35
},
{
"t": 1785260700,
"o": 411.35,
"h": 411.76,
"l": 411.3,
"c": 411.68
},
{
"t": 1785261000,
"o": 411.0813,
"h": 412.13,
"l": 411.0813,
"c": 411.66
},
{
"t": 1785261300,
"o": 411.955,
"h": 412.25,
"l": 411.34,
"c": 411.61
},
{
"t": 1785261600,
"o": 411.44,
"h": 411.795,
"l": 411.41,
"c": 411.41
},
{
"t": 1785261900,
"o": 412.07,
"h": 412.37,
"l": 411.43,
"c": 411.825
},
{
"t": 1785262200,
"o": 412.13,
"h": 412.165,
"l": 411.42,
"c": 411.42
},
{
"t": 1785262500,
"o": 411.92,
"h": 412.55,
"l": 411.43,
"c": 411.99
},
{
"t": 1785262800,
"o": 411.88,
"h": 412.1,
"l": 411.635,
"c": 411.635
},
{
"t": 1785263100,
"o": 411.97,
"h": 411.97,
"l": 411.22,
"c": 411.49
},
{
"t": 1785263400,
"o": 411.19,
"h": 411.52,
"l": 410.64,
"c": 411.19
},
{
"t": 1785263700,
"o": 411.1,
"h": 411.43,
"l": 410.46,
"c": 410.46
},
{
"t": 1785264000,
"o": 409.77,
"h": 411.13,
"l": 409.77,
"c": 411.13
},
{
"t": 1785264300,
"o": 410.785,
"h": 411.68,
"l": 410.785,
"c": 411.68
},
{
"t": 1785264600,
"o": 411.5,
"h": 412.28,
"l": 411.48,
"c": 412.11
},
{
"t": 1785264900,
"o": 411.81,
"h": 412.2,
"l": 411.71,
"c": 411.78
},
{
"t": 1785265200,
"o": 411.3,
"h": 412.12,
"l": 410.8,
"c": 411.74
},
{
"t": 1785265500,
"o": 411.23,
"h": 412.51,
"l": 411.23,
"c": 411.765
},
{
"t": 1785265800,
"o": 411.79,
"h": 411.89,
"l": 411.19,
"c": 411.29
},
{
"t": 1785266100,
"o": 411.915,
"h": 413.07,
"l": 411.78,
"c": 413.07
},
{
"t": 1785266400,
"o": 413.095,
"h": 414.46,
"l": 413.095,
"c": 413.8
},
{
"t": 1785266700,
"o": 413.23,
"h": 413.96,
"l": 413.18,
"c": 413.715
},
{
"t": 1785267000,
"o": 413.72,
"h": 414.23,
"l": 413.32,
"c": 414.22
},
{
"t": 1785267300,
"o": 414.34,
"h": 414.45,
"l": 413.73,
"c": 414.07
},
{
"t": 1785267600,
"o": 413.885,
"h": 414.19,
"l": 413.57,
"c": 413.7525
},
{
"t": 1785267900,
"o": 413.81,
"h": 414.42,
"l": 412.97,
"c": 413.63
},
{
"t": 1785268200,
"o": 413.64,
"h": 414.26,
"l": 413.12,
"c": 414.08
},
{
"t": 1785268500,
"o": 414.18,
"h": 414.82,
"l": 413.965,
"c": 414.55
}
],
"overlays": {
"lines": [
{
"label": "PDH $410.37",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 410.37
},
{
"t": 1785268500,
"v": 410.37
}
]
},
{
"label": "PDL $402.12",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 402.125
},
{
"t": 1785268500,
"v": 402.125
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 44,
"pct": 80,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 407.61,
"h": 409.72,
"l": 403.415,
"c": 409.52
},
{
"t": 1785159300,
"o": 406.616,
"h": 409.26,
"l": 406.616,
"c": 409.25
},
{
"t": 1785159600,
"o": 408.52,
"h": 410.17,
"l": 408.365,
"c": 408.56
},
{
"t": 1785159900,
"o": 409.377331,
"h": 409.62,
"l": 409.377331,
"c": 409.575
},
{
"t": 1785160200,
"o": 409.49,
"h": 409.84,
"l": 408.84,
"c": 409.21
},
{
"t": 1785160500,
"o": 409.65,
"h": 409.71,
"l": 408.91,
"c": 409.08
},
{
"t": 1785160800,
"o": 408.4,
"h": 410.09,
"l": 408.4,
"c": 408.801
},
{
"t": 1785161100,
"o": 408.6205,
"h": 410.1799,
"l": 406.44,
"c": 408.17
},
{
"t": 1785161400,
"o": 408.14,
"h": 408.14,
"l": 408.01,
"c": 408.065
},
{
"t": 1785161700,
"o": 408.045,
"h": 408.27,
"l": 407.13,
"c": 408.27
},
{
"t": 1785162000,
"o": 408.025,
"h": 408.355,
"l": 407.33,
"c": 408.355
},
{
"t": 1785162300,
"o": 408.6,
"h": 409.11,
"l": 408.6,
"c": 408.95
},
{
"t": 1785162600,
"o": 408.72,
"h": 409.025,
"l": 407.05,
"c": 407.68
},
{
"t": 1785162900,
"o": 407.22,
"h": 408.07,
"l": 407.22,
"c": 408
},
{
"t": 1785163200,
"o": 408.19,
"h": 408.19,
"l": 406.94,
"c": 407.37
},
{
"t": 1785163500,
"o": 408.25,
"h": 408.32,
"l": 407.63,
"c": 408.23
},
{
"t": 1785163800,
"o": 408.19,
"h": 409.595,
"l": 407.85,
"c": 409.46
},
{
"t": 1785164100,
"o": 409.52,
"h": 410.37,
"l": 408.58,
"c": 409.335
},
{
"t": 1785164400,
"o": 409.52,
"h": 409.88,
"l": 407.69,
"c": 408.63
},
{
"t": 1785164700,
"o": 408.62,
"h": 408.66,
"l": 408,
"c": 408.16
},
{
"t": 1785165000,
"o": 408.09,
"h": 408.65,
"l": 408.01,
"c": 408.24
},
{
"t": 1785165300,
"o": 408.14,
"h": 408.28,
"l": 407.85,
"c": 407.99
},
{
"t": 1785165600,
"o": 408.19,
"h": 408.19,
"l": 407.28,
"c": 407.28
},
{
"t": 1785165900,
"o": 407.12,
"h": 407.12,
"l": 406.98,
"c": 406.98
},
{
"t": 1785166200,
"o": 407.075,
"h": 407.345,
"l": 405.575,
"c": 406.32
},
{
"t": 1785166500,
"o": 406.41,
"h": 406.89,
"l": 406.405,
"c": 406.68
},
{
"t": 1785166800,
"o": 406.665,
"h": 406.98,
"l": 406.665,
"c": 406.98
},
{
"t": 1785167100,
"o": 406.77,
"h": 407.0287,
"l": 405.53,
"c": 406.09
},
{
"t": 1785167400,
"o": 406.105,
"h": 406.66,
"l": 406.105,
"c": 406.66
},
{
"t": 1785167700,
"o": 406.68,
"h": 406.89,
"l": 406.09,
"c": 406.28
},
{
"t": 1785168000,
"o": 406.1,
"h": 406.1,
"l": 405.02,
"c": 405.02
},
{
"t": 1785168300,
"o": 404.73,
"h": 405.17,
"l": 404.42,
"c": 404.65
},
{
"t": 1785168600,
"o": 404.73,
"h": 404.77,
"l": 404.38,
"c": 404.38
},
{
"t": 1785168900,
"o": 404.14,
"h": 404.255,
"l": 403.38,
"c": 403.86
},
{
"t": 1785169200,
"o": 404.07,
"h": 404.54,
"l": 404.025,
"c": 404.27
},
{
"t": 1785169500,
"o": 404.265,
"h": 405.12,
"l": 404.265,
"c": 405.04
},
{
"t": 1785169800,
"o": 405.03,
"h": 405.29,
"l": 404.905,
"c": 405.29
},
{
"t": 1785170100,
"o": 405.52,
"h": 405.96,
"l": 405.35,
"c": 405.35
},
{
"t": 1785170400,
"o": 405.36,
"h": 405.69,
"l": 405.22,
"c": 405.44
},
{
"t": 1785170700,
"o": 405.8999,
"h": 405.8999,
"l": 405.07,
"c": 405.56
},
{
"t": 1785171000,
"o": 405.625,
"h": 405.7,
"l": 405.36,
"c": 405.66
},
{
"t": 1785171300,
"o": 405.795,
"h": 405.95,
"l": 405.08,
"c": 405.285
},
{
"t": 1785171600,
"o": 405.08,
"h": 405.08,
"l": 404.48,
"c": 404.68
},
{
"t": 1785171900,
"o": 404.9,
"h": 404.9,
"l": 404.01,
"c": 404.205
},
{
"t": 1785172200,
"o": 404.15,
"h": 404.15,
"l": 403.215,
"c": 403.62
},
{
"t": 1785172500,
"o": 403.62,
"h": 404.065,
"l": 402.95,
"c": 403.155
},
{
"t": 1785172800,
"o": 403.42,
"h": 404.06,
"l": 403.03,
"c": 403.36
},
{
"t": 1785173100,
"o": 403.37,
"h": 403.43,
"l": 403.1,
"c": 403.285
},
{
"t": 1785173400,
"o": 403.65,
"h": 404.285,
"l": 403.285,
"c": 403.825
},
{
"t": 1785173700,
"o": 403.59,
"h": 403.86,
"l": 403.575,
"c": 403.795
},
{
"t": 1785174000,
"o": 403.615,
"h": 403.94,
"l": 403.57,
"c": 403.57
},
{
"t": 1785174300,
"o": 403.57,
"h": 403.86,
"l": 403.41,
"c": 403.82
},
{
"t": 1785174600,
"o": 403.42,
"h": 403.42,
"l": 403.07,
"c": 403.07
},
{
"t": 1785174900,
"o": 403.025,
"h": 403.63,
"l": 403.025,
"c": 403.56
},
{
"t": 1785175200,
"o": 403.33,
"h": 403.55,
"l": 403.03,
"c": 403.46
},
{
"t": 1785175500,
"o": 403.41,
"h": 403.465,
"l": 402.7,
"c": 403.13
},
{
"t": 1785175800,
"o": 402.55,
"h": 403.27,
"l": 402.55,
"c": 403.27
},
{
"t": 1785176100,
"o": 403.02,
"h": 403.02,
"l": 402.125,
"c": 402.355
},
{
"t": 1785176400,
"o": 402.46,
"h": 403.04,
"l": 402.19,
"c": 402.625
},
{
"t": 1785176700,
"o": 402.635,
"h": 402.98,
"l": 402.53,
"c": 402.535
},
{
"t": 1785177000,
"o": 402.62,
"h": 403.2,
"l": 402.51,
"c": 403.11
},
{
"t": 1785177300,
"o": 402.5,
"h": 403.53,
"l": 402.5,
"c": 402.81
},
{
"t": 1785177600,
"o": 402.65,
"h": 403.27,
"l": 402.44,
"c": 403.03
},
{
"t": 1785177900,
"o": 402.68,
"h": 403.03,
"l": 402.605,
"c": 402.895
},
{
"t": 1785178200,
"o": 402.6,
"h": 403.55,
"l": 402.54,
"c": 403.27
},
{
"t": 1785178500,
"o": 402.92,
"h": 404.73,
"l": 402.81,
"c": 404.51
},
{
"t": 1785178800,
"o": 404.51,
"h": 405.46,
"l": 404.51,
"c": 404.97
},
{
"t": 1785179100,
"o": 404.85,
"h": 405.11,
"l": 404.35,
"c": 405.015
},
{
"t": 1785179400,
"o": 404.74,
"h": 405.42,
"l": 404.74,
"c": 405.42
},
{
"t": 1785179700,
"o": 405.08,
"h": 405.195,
"l": 404.57,
"c": 404.61
},
{
"t": 1785180000,
"o": 404.94,
"h": 405.61,
"l": 404.94,
"c": 405.55
},
{
"t": 1785180300,
"o": 405.61,
"h": 405.91,
"l": 405.15,
"c": 405.64
},
{
"t": 1785180600,
"o": 405.66,
"h": 405.905,
"l": 404.72,
"c": 405.22
},
{
"t": 1785180900,
"o": 405.08,
"h": 405.13,
"l": 404.66,
"c": 404.87
},
{
"t": 1785181200,
"o": 404.91,
"h": 404.91,
"l": 404.31,
"c": 404.74
},
{
"t": 1785181500,
"o": 404.81,
"h": 405.33,
"l": 404.48,
"c": 405.01
},
{
"t": 1785181800,
"o": 404.775,
"h": 405.1,
"l": 404.47,
"c": 404.63
},
{
"t": 1785182100,
"o": 404.58,
"h": 404.87,
"l": 404.04,
"c": 404.35
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 407.83
},
{
"t": 1785182100,
"v": 407.83
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 37,
"pct": 67,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 399.38,
"h": 400.63,
"l": 395.63,
"c": 400.63
},
{
"t": 1784900100,
"o": 399.485,
"h": 399.485,
"l": 398.185,
"c": 398.185
},
{
"t": 1784900400,
"o": 397.8766,
"h": 401.415,
"l": 397.8766,
"c": 401.415
},
{
"t": 1784900700,
"o": 401.355,
"h": 401.355,
"l": 397.62,
"c": 398.24
},
{
"t": 1784901000,
"o": 398.47,
"h": 399.185,
"l": 397.16,
"c": 398.275
},
{
"t": 1784901300,
"o": 398.275,
"h": 398.9,
"l": 397.52,
"c": 398.9
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 398.13
},
{
"t": 1784901300,
"v": 398.13
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 22,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 410.6,
"h": 413.95,
"l": 404.58,
"c": 413.65
},
{
"t": 1785245700,
"o": 413.61,
"h": 414.2,
"l": 412.23,
"c": 413.4098
},
{
"t": 1785246000,
"o": 411.93,
"h": 411.93,
"l": 410.195,
"c": 410.195
},
{
"t": 1785246300,
"o": 410.3275,
"h": 412.35,
"l": 410.3275,
"c": 412.09
},
{
"t": 1785246600,
"o": 412.1,
"h": 414.09,
"l": 412.095,
"c": 414.09
},
{
"t": 1785246900,
"o": 413.81,
"h": 414.115,
"l": 413.62,
"c": 414.115
},
{
"t": 1785247200,
"o": 415,
"h": 415.705,
"l": 414.39,
"c": 415.425
},
{
"t": 1785247500,
"o": 415.4257,
"h": 416.53,
"l": 414.45,
"c": 415.56
},
{
"t": 1785247800,
"o": 415.97,
"h": 417.462,
"l": 415.3329,
"c": 416.2875
},
{
"t": 1785248100,
"o": 415.2548,
"h": 417.2884,
"l": 415.2548,
"c": 416.81
},
{
"t": 1785248400,
"o": 416.82,
"h": 416.82,
"l": 414.0287,
"c": 414.0287
},
{
"t": 1785248700,
"o": 415.875,
"h": 416.08,
"l": 412.97,
"c": 415.62
},
{
"t": 1785249000,
"o": 415.5,
"h": 415.5,
"l": 415.115,
"c": 415.145
},
{
"t": 1785249300,
"o": 414.14,
"h": 414.18,
"l": 413.55,
"c": 413.81
},
{
"t": 1785249600,
"o": 413.53,
"h": 413.8,
"l": 411.68,
"c": 411.68
},
{
"t": 1785249900,
"o": 411.06,
"h": 413.16,
"l": 409.83,
"c": 412.36
},
{
"t": 1785250200,
"o": 412.63,
"h": 412.63,
"l": 412.63,
"c": 412.63
},
{
"t": 1785250500,
"o": 412.635,
"h": 414.76,
"l": 412.635,
"c": 414.76
},
{
"t": 1785250800,
"o": 413.765,
"h": 414.73,
"l": 413.205,
"c": 413.205
},
{
"t": 1785251100,
"o": 412.84,
"h": 412.84,
"l": 412.48,
"c": 412.48
},
{
"t": 1785251400,
"o": 412.375,
"h": 413.38,
"l": 411.37,
"c": 412.19
},
{
"t": 1785251700,
"o": 412.29,
"h": 413,
"l": 412.15,
"c": 412.275
},
{
"t": 1785252000,
"o": 412.95,
"h": 413.84,
"l": 412.95,
"c": 413.84
},
{
"t": 1785252300,
"o": 413.77,
"h": 413.895,
"l": 413.1,
"c": 413.1
},
{
"t": 1785252600,
"o": 413.5,
"h": 413.5,
"l": 412.88,
"c": 413.315
},
{
"t": 1785252900,
"o": 413.135,
"h": 413.94,
"l": 413.135,
"c": 413.77
},
{
"t": 1785253200,
"o": 413.2,
"h": 413.95,
"l": 413.15,
"c": 413.75
},
{
"t": 1785253500,
"o": 414.185,
"h": 414.48,
"l": 413.93,
"c": 414.48
},
{
"t": 1785253800,
"o": 414.27,
"h": 414.27,
"l": 413.01,
"c": 413.01
},
{
"t": 1785254100,
"o": 413.55,
"h": 414.41,
"l": 413.165,
"c": 414.41
},
{
"t": 1785254400,
"o": 414.61,
"h": 415.29,
"l": 414.47,
"c": 415.29
},
{
"t": 1785254700,
"o": 415.16,
"h": 415.27,
"l": 414.8,
"c": 414.9
},
{
"t": 1785255000,
"o": 415.28,
"h": 415.28,
"l": 414.54,
"c": 414.54
},
{
"t": 1785255300,
"o": 414.735,
"h": 414.735,
"l": 412.93,
"c": 413.22
},
{
"t": 1785255600,
"o": 412.7665,
"h": 414.04,
"l": 412.7665,
"c": 412.81
},
{
"t": 1785255900,
"o": 412.64,
"h": 414.195,
"l": 412.64,
"c": 414.19
},
{
"t": 1785256200,
"o": 413.52,
"h": 414.17,
"l": 413.33,
"c": 413.59
},
{
"t": 1785256500,
"o": 414.155,
"h": 414.2062,
"l": 412.205,
"c": 412.81
},
{
"t": 1785256800,
"o": 413.015,
"h": 413.4,
"l": 412.52,
"c": 412.9825
},
{
"t": 1785257100,
"o": 412.435,
"h": 412.435,
"l": 411.47,
"c": 411.61
},
{
"t": 1785257400,
"o": 411.58,
"h": 411.92,
"l": 411.3,
"c": 411.52
},
{
"t": 1785257700,
"o": 411.28,
"h": 412.485,
"l": 411.27,
"c": 411.88
},
{
"t": 1785258000,
"o": 412.48,
"h": 412.48,
"l": 411.75,
"c": 411.75
},
{
"t": 1785258300,
"o": 412.325,
"h": 413.03,
"l": 411.9467,
"c": 412.215
},
{
"t": 1785258600,
"o": 412.205,
"h": 412.205,
"l": 412.07,
"c": 412.075
},
{
"t": 1785258900,
"o": 412.44,
"h": 412.61,
"l": 412.14,
"c": 412.14
},
{
"t": 1785259200,
"o": 412.21,
"h": 412.82,
"l": 412.16,
"c": 412.81
},
{
"t": 1785259500,
"o": 412.14,
"h": 412.39,
"l": 412.07,
"c": 412.07
},
{
"t": 1785259800,
"o": 411.67,
"h": 412.81,
"l": 411.67,
"c": 412.67
},
{
"t": 1785260400,
"o": 411.27,
"h": 411.605,
"l": 410.98,
"c": 411.35
},
{
"t": 1785260700,
"o": 411.35,
"h": 411.76,
"l": 411.3,
"c": 411.68
},
{
"t": 1785261000,
"o": 411.0813,
"h": 412.13,
"l": 411.0813,
"c": 411.66
},
{
"t": 1785261300,
"o": 411.955,
"h": 412.25,
"l": 411.34,
"c": 411.61
},
{
"t": 1785261600,
"o": 411.44,
"h": 411.795,
"l": 411.41,
"c": 411.41
},
{
"t": 1785261900,
"o": 412.07,
"h": 412.37,
"l": 411.43,
"c": 411.825
},
{
"t": 1785262200,
"o": 412.13,
"h": 412.165,
"l": 411.42,
"c": 411.42
},
{
"t": 1785262500,
"o": 411.92,
"h": 412.55,
"l": 411.43,
"c": 411.99
},
{
"t": 1785262800,
"o": 411.88,
"h": 412.1,
"l": 411.635,
"c": 411.635
},
{
"t": 1785263100,
"o": 411.97,
"h": 411.97,
"l": 411.22,
"c": 411.49
},
{
"t": 1785263400,
"o": 411.19,
"h": 411.52,
"l": 410.64,
"c": 411.19
},
{
"t": 1785263700,
"o": 411.1,
"h": 411.43,
"l": 410.46,
"c": 410.46
},
{
"t": 1785264000,
"o": 409.77,
"h": 411.13,
"l": 409.77,
"c": 411.13
},
{
"t": 1785264300,
"o": 410.785,
"h": 411.68,
"l": 410.785,
"c": 411.68
},
{
"t": 1785264600,
"o": 411.5,
"h": 412.28,
"l": 411.48,
"c": 412.11
},
{
"t": 1785264900,
"o": 411.81,
"h": 412.2,
"l": 411.71,
"c": 411.78
},
{
"t": 1785265200,
"o": 411.3,
"h": 412.12,
"l": 410.8,
"c": 411.74
},
{
"t": 1785265500,
"o": 411.23,
"h": 412.51,
"l": 411.23,
"c": 411.765
},
{
"t": 1785265800,
"o": 411.79,
"h": 411.89,
"l": 411.19,
"c": 411.29
},
{
"t": 1785266100,
"o": 411.915,
"h": 413.07,
"l": 411.78,
"c": 413.07
},
{
"t": 1785266400,
"o": 413.095,
"h": 414.46,
"l": 413.095,
"c": 413.8
},
{
"t": 1785266700,
"o": 413.23,
"h": 413.96,
"l": 413.18,
"c": 413.715
},
{
"t": 1785267000,
"o": 413.72,
"h": 414.23,
"l": 413.32,
"c": 414.22
},
{
"t": 1785267300,
"o": 414.34,
"h": 414.45,
"l": 413.73,
"c": 414.07
},
{
"t": 1785267600,
"o": 413.885,
"h": 414.19,
"l": 413.57,
"c": 413.7525
},
{
"t": 1785267900,
"o": 413.81,
"h": 414.42,
"l": 412.97,
"c": 413.63
},
{
"t": 1785268200,
"o": 413.64,
"h": 414.26,
"l": 413.12,
"c": 414.08
},
{
"t": 1785268500,
"o": 414.18,
"h": 414.82,
"l": 413.965,
"c": 414.55
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 11,
"pct": 20,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782864000,
"o": 369.08,
"h": 375.675,
"l": 367.74,
"c": 372.4
},
{
"t": 1782950400,
"o": 376.58,
"h": 376.69,
"l": 367.78,
"c": 372.01
},
{
"t": 1783296000,
"o": 370.66,
"h": 378.86,
"l": 370.66,
"c": 377.56
},
{
"t": 1783382400,
"o": 381.18,
"h": 381.27,
"l": 374.86,
"c": 379.35
},
{
"t": 1783468800,
"o": 382.41,
"h": 382.735,
"l": 377.61,
"c": 381.91
},
{
"t": 1783555200,
"o": 381.41,
"h": 385.95,
"l": 376.15,
"c": 376.5
},
{
"t": 1783641600,
"o": 377.75,
"h": 381.1,
"l": 375.22,
"c": 379.22
},
{
"t": 1783900800,
"o": 379.72,
"h": 388.71,
"l": 379.72,
"c": 385.4
},
{
"t": 1783987200,
"o": 390,
"h": 391.8,
"l": 385.19,
"c": 388.38
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $387.83",
"color": "#22a06b",
"points": [
{
"t": 1782864000,
"v": 387.83
},
{
"t": 1783987200,
"v": 387.83
}
]
},
{
"label": "Box bottom $367.74",
"color": "#e5484d",
"points": [
{
"t": 1782864000,
"v": 367.74
},
{
"t": 1783987200,
"v": 367.74
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 13,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 398.76,
"h": 410.82,
"l": 388.3,
"c": 399.865
},
{
"t": 1784813700,
"o": 394.775,
"h": 404.03,
"l": 394.375,
"c": 403.095
},
{
"t": 1784814000,
"o": 404.72,
"h": 408.1875,
"l": 399.63,
"c": 406.395
},
{
"t": 1784814300,
"o": 407.685,
"h": 409.99,
"l": 406.57,
"c": 408.49
},
{
"t": 1784814600,
"o": 410.25,
"h": 411.45,
"l": 408,
"c": 411.35
},
{
"t": 1784814900,
"o": 411.98,
"h": 412.595,
"l": 405.88,
"c": 406.35
},
{
"t": 1784815200,
"o": 408.94,
"h": 409.52,
"l": 406.44,
"c": 407.56
},
{
"t": 1784815500,
"o": 409.25,
"h": 410.155,
"l": 405.15,
"c": 409.015
},
{
"t": 1784815800,
"o": 408.72,
"h": 409.04,
"l": 405.85,
"c": 407.95
},
{
"t": 1784816100,
"o": 407.94,
"h": 411.0775,
"l": 407.385,
"c": 409.36
},
{
"t": 1784816400,
"o": 409.36,
"h": 410.5,
"l": 407.74,
"c": 408.43
},
{
"t": 1784816700,
"o": 406.84,
"h": 408.425,
"l": 405.45,
"c": 405.75
},
{
"t": 1784817000,
"o": 406.39,
"h": 408.855,
"l": 406.05,
"c": 408.13
},
{
"t": 1784817300,
"o": 409.215,
"h": 410.015,
"l": 406.27,
"c": 409.605
},
{
"t": 1784817600,
"o": 410.31,
"h": 411.99,
"l": 409.82,
"c": 411.77
},
{
"t": 1784817900,
"o": 411.395,
"h": 413.96,
"l": 411.395,
"c": 412.52
},
{
"t": 1784818200,
"o": 413.27,
"h": 413.64,
"l": 412.52,
"c": 413.48
},
{
"t": 1784818500,
"o": 412.97,
"h": 412.97,
"l": 411.69,
"c": 412.705
},
{
"t": 1784818800,
"o": 412.705,
"h": 412.705,
"l": 410.67,
"c": 412.05
},
{
"t": 1784819100,
"o": 412.445,
"h": 412.445,
"l": 407.065,
"c": 408.605
},
{
"t": 1784819400,
"o": 407.39,
"h": 408.58,
"l": 407.39,
"c": 407.88
},
{
"t": 1784819700,
"o": 407.99,
"h": 409.6,
"l": 407.515,
"c": 408.46
},
{
"t": 1784820000,
"o": 409.65,
"h": 409.65,
"l": 405.32,
"c": 406.55
},
{
"t": 1784820300,
"o": 405.9,
"h": 406.025,
"l": 402.13,
"c": 403.75
},
{
"t": 1784820600,
"o": 404.26,
"h": 407.42,
"l": 404.13,
"c": 407.42
},
{
"t": 1784820900,
"o": 407.56,
"h": 407.62,
"l": 406.14,
"c": 406.26
},
{
"t": 1784821200,
"o": 406.01,
"h": 407.59,
"l": 406.01,
"c": 406.53
},
{
"t": 1784821500,
"o": 406.525,
"h": 407.27,
"l": 406.21,
"c": 406.21
},
{
"t": 1784821800,
"o": 406.21,
"h": 406.61,
"l": 405.73,
"c": 406.455
},
{
"t": 1784822100,
"o": 406.185,
"h": 406.59,
"l": 405.43,
"c": 405.985
},
{
"t": 1784822400,
"o": 406.56,
"h": 407.02,
"l": 405.985,
"c": 406.58
},
{
"t": 1784822700,
"o": 406.18,
"h": 406.97,
"l": 406.18,
"c": 406.64
},
{
"t": 1784823000,
"o": 406.93,
"h": 408.64,
"l": 406.645,
"c": 407.11
},
{
"t": 1784823300,
"o": 407,
"h": 407.1,
"l": 406.29,
"c": 406.36
},
{
"t": 1784823600,
"o": 406.37,
"h": 407.01,
"l": 405.095,
"c": 405.66
},
{
"t": 1784823900,
"o": 405.65,
"h": 406.5,
"l": 405.13,
"c": 406.265
},
{
"t": 1784824200,
"o": 406.345,
"h": 406.81,
"l": 405.41,
"c": 406.21
},
{
"t": 1784824500,
"o": 405.79,
"h": 406.38,
"l": 405.2,
"c": 405.2
},
{
"t": 1784824800,
"o": 404.97,
"h": 405,
"l": 403,
"c": 403
},
{
"t": 1784825100,
"o": 403.0175,
"h": 403.26,
"l": 401.135,
"c": 401.79
},
{
"t": 1784825400,
"o": 402.3,
"h": 403.57,
"l": 401.89,
"c": 403.57
},
{
"t": 1784825700,
"o": 403.49,
"h": 403.955,
"l": 402.65,
"c": 403.365
},
{
"t": 1784826000,
"o": 403.37,
"h": 404.03,
"l": 402.78,
"c": 403.36
},
{
"t": 1784826300,
"o": 403.11,
"h": 405,
"l": 402.65,
"c": 404.69
},
{
"t": 1784826600,
"o": 404.7,
"h": 405.455,
"l": 403.59,
"c": 404.315
},
{
"t": 1784826900,
"o": 404.36,
"h": 404.49,
"l": 402.27,
"c": 402.29
},
{
"t": 1784827200,
"o": 402.32,
"h": 402.56,
"l": 400.72,
"c": 401.36
},
{
"t": 1784827500,
"o": 400.4701,
"h": 402.56,
"l": 400.4701,
"c": 402.56
},
{
"t": 1784827800,
"o": 402.515,
"h": 402.605,
"l": 400.54,
"c": 401.06
},
{
"t": 1784828100,
"o": 400.58,
"h": 401.06,
"l": 400.52,
"c": 400.54
},
{
"t": 1784828400,
"o": 400.92,
"h": 401.07,
"l": 400.2,
"c": 400.62
},
{
"t": 1784828700,
"o": 400.815,
"h": 401.62,
"l": 400.72,
"c": 401.375
},
{
"t": 1784829000,
"o": 401.375,
"h": 401.57,
"l": 400.6,
"c": 400.6
},
{
"t": 1784829300,
"o": 400.67,
"h": 401.67,
"l": 400.56,
"c": 401.385
},
{
"t": 1784829600,
"o": 401.18,
"h": 401.18,
"l": 396.74,
"c": 396.74
},
{
"t": 1784829900,
"o": 399.81,
"h": 399.82,
"l": 395.665,
"c": 399.415
},
{
"t": 1784830200,
"o": 399.37,
"h": 400.23,
"l": 398.58,
"c": 398.58
},
{
"t": 1784830500,
"o": 398.87,
"h": 399.47,
"l": 398.56,
"c": 399.025
},
{
"t": 1784830800,
"o": 398.81,
"h": 399.2,
"l": 398.085,
"c": 398.42
},
{
"t": 1784831100,
"o": 398.425,
"h": 398.78,
"l": 397.105,
"c": 397.105
},
{
"t": 1784831400,
"o": 397.105,
"h": 397.51,
"l": 396.63,
"c": 396.63
},
{
"t": 1784831700,
"o": 397.115,
"h": 397.115,
"l": 396.01,
"c": 396.555
},
{
"t": 1784832000,
"o": 396.5,
"h": 396.61,
"l": 396.0901,
"c": 396.14
},
{
"t": 1784832300,
"o": 396.09,
"h": 396.45,
"l": 394.75,
"c": 395.64
},
{
"t": 1784832600,
"o": 395.53,
"h": 395.64,
"l": 394.91,
"c": 395.25
},
{
"t": 1784832900,
"o": 395.25,
"h": 396.04,
"l": 394.87,
"c": 395.795
},
{
"t": 1784833200,
"o": 395.795,
"h": 396.59,
"l": 395.795,
"c": 396.2
},
{
"t": 1784833500,
"o": 396.37,
"h": 396.8,
"l": 395.26,
"c": 395.26
},
{
"t": 1784833800,
"o": 396.025,
"h": 396.025,
"l": 394.07,
"c": 394.945
},
{
"t": 1784834100,
"o": 394.945,
"h": 394.945,
"l": 392.99,
"c": 394.35
},
{
"t": 1784834400,
"o": 394.11,
"h": 395.05,
"l": 393.29,
"c": 393.56
},
{
"t": 1784834700,
"o": 393.18,
"h": 393.355,
"l": 392.45,
"c": 393.355
},
{
"t": 1784835000,
"o": 392.908,
"h": 393.625,
"l": 391.405,
"c": 391.63
},
{
"t": 1784835300,
"o": 392.155,
"h": 392.155,
"l": 391.04,
"c": 391.74
},
{
"t": 1784835600,
"o": 391.08,
"h": 392.66,
"l": 391.08,
"c": 392.6
},
{
"t": 1784835900,
"o": 392.44,
"h": 393.65,
"l": 392.3,
"c": 392.34
},
{
"t": 1784836200,
"o": 392.4,
"h": 393.15,
"l": 390.225,
"c": 390.23
},
{
"t": 1784836500,
"o": 390.38,
"h": 396.29,
"l": 389.6,
"c": 395.74
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Gravita India Ltd (BOM:533282) Q1 2027 Earnings Call Highlights: Strong Revenue Growth Amidst ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/gravita-india-ltd-bom-533282-010227505.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T01:02:27Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 28, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Gravita India Ltd (BOM:533282) reported a 42% year-on-year growth in revenue for Q1 FY2"
},
{
"title": "Supreme Industries Ltd (BOM:509930) Q1 2027 Earnings Call Highlights: Strong Profit Growth ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/supreme-industries-ltd-bom-509930-190034978.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:00:34Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue from Operations: Rs 2,718 crore, a growth of 4% from the previous year.\n\n* Sales Volume: 1,57,536 tonnes of plastic goods, a decrease of 14% from the previous year.\n\n* Operating Profit: Rs 398 crore, an increase of 25% from the"
},
{
"title": "Knowledge Realty Trust (BOM:544481) Q1 2027 Earnings Call Highlights: Strong Growth in Revenue ...",
"url": "https://finance.yahoo.com/real-estate/articles/knowledge-realty-trust-bom-544481-190025471.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:00:25Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Rs. 1,243 crores, a 15% year-on-year growth.\n\n* Net Operating Income (NOI): Rs. 1,112 crores, a 15% year-on-year growth.\n\n* Distribution Per Unit (DPU): Rs. 1.7 per unit, totaling Rs. 752 crores, a 5% growth from the previous "
},
{
"title": "Varun Beverages Ltd (NSE:VBL) Q2 2026 Earnings Call Highlights: Strong Revenue Growth and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/varun-beverages-ltd-nse-vbl-170023727.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:00:23Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 28, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Varun Beverages Ltd (NSE:VBL) reported a strong performance with a 19.8% increase in co"
},
{
"title": "Usha Martin Q1 FY27 slides: revenue crosses Rs 1,000 cr milestone By Investing.com",
"url": "https://www.investing.com/news/company-news/usha-martin-q1-fy27-slides-revenue-crosses-rs-1000-cr-milestone-93CH-4815549",
"source": "Investing.com",
"date": "2026-07-28T06:52:16Z",
"summary": "Usha Martin Limited (NSE:USHAMART) presented its first-quarter fiscal 2027 results on July 28, 2026, showcasing strong financial performance across key metrics. The specialty steel wire rope manufacturer reported consolidated revenue exceeding Rs 1,000 crore for the first time in"
},
{
"title": "SAIL Q1 FY'27 slides: margins surge to 16.7% despite volume dip By Investing.com",
"url": "https://www.investing.com/news/company-news/sail-q1-fy27-slides-margins-surge-to-167-despite-volume-dip-93CH-4815466",
"source": "Investing.com",
"date": "2026-07-28T05:36:49Z",
"summary": "Steel Authority of India Limited (SAIL) presented its first-quarter fiscal 2027 results on July 28, 2026, revealing a sharp improvement in profitability metrics despite lower production and sales volumes. The company's shares rose 2.36% to $166.46 following the disclosure, as inv"
},
{
"title": "Caxton Associates LLP Has $689,000 Stock Position in Reliance, Inc. $RS",
"url": "https://www.defenseworld.net/2026/07/28/caxton-associates-llp-has-689000-stock-position-in-reliance-inc-rs.html",
"source": "Defense World",
"date": "2026-07-28 04:03:39",
"summary": "Caxton Associates LLP reduced its position in shares of Reliance, Inc. (NYSE: RS) by 39.5% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,266 shares of the industrial products"
},
{
"title": "Bharat Electronics Ltd (BOM:500049) Q1 2027 Earnings Call Highlights: Robust Revenue Growth and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/bharat-electronics-ltd-bom-500049-190055433.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T19:00:55Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue from Operations: Rs 5,533 crore, a growth of 25.27% from Rs 4,417 crore in the previous year Q1.\n\n* Profit Before Tax: Rs 1,403 crore, an increase of 8.81% from Rs 1,289 crore in the previous year Q1.\n\n* Profit After Tax: Rs 1,"
},
{
"title": "Dodla Dairy Ltd (BOM:543306) Q1 2027 Earnings Call Highlights: Record Revenue Amid Margin Pressures",
"url": "https://finance.yahoo.com/markets/stocks/articles/dodla-dairy-ltd-bom-543306-110015142.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T11:00:15Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 27, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Dodla Dairy Ltd (BOM:543306) achieved its highest ever quarterly revenue of Rs. 1,198 c"
},
{
"title": "Why Cleveland-Cliffs Stock Jumped Despite Its Latest Quarterly Loss",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-cleveland-cliffs-stock-jumped-091420607.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T09:14:20Z",
"summary": "The steelmaker is still losing money, but a leap in guidance and a coming contract reset convinced the market the profit recovery is finally real.\n\nCleveland-Cliffs (CLF) surged 8.9% on Friday to close at $11.93, a second straight jump right after its second-quarter 2026 earnings"
},
{
"title": "IDFC FIRST Bank Q1 FY27 slides: profit crosses Rs. 1,000 crore milestone By Investing.com",
"url": "https://www.investing.com/news/company-news/idfc-first-bank-q1-fy27-slides-profit-crosses-rs-1000-crore-milestone-93CH-4812792",
"source": "Investing.com",
"date": "2026-07-25T14:06:51Z",
"summary": "IDFC FIRST Bank (NSE:IDFCFIRSTB) presented its Q1 FY27 results on July 25, 2026, marking a watershed moment in the lender's transformation journey. The bank reported profit after tax of Rs. 1,075 crore for the quarter ended June 30, 2026, crossing the Rs. 1,000 crore threshold fo"
},
{
"title": "Go Digit General Insurance Ltd (NSE:GODIGIT) Q1 2027 Earnings Call Highlights: Navigating ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/digit-general-insurance-ltd-nse-010223086.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T01:02:23Z",
"summary": "This article first appeared on GuruFocus.\n\n* Motor Market Share: Decreased to 5.6% from 6.25% last year.\n\n* Commercial Vehicle Business: Reduced to 23%-24% of motor segment from 65% previously.\n\n* Profit After Tax: CRM190 crores, a 5% decrease from CRM200 crores last year.\n\n* Com"
},
{
"title": "Waaree Renewable Technologies Ltd (BOM:534618) Q1 2027 Earnings Call Highlights: Strong Revenue ...",
"url": "https://finance.yahoo.com/energy/articles/waaree-renewable-technologies-ltd-bom-010129628.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T01:01:29Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 23, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Waaree Renewable Technologies Ltd (BOM:534618) reported a strong start for FY 2027 with"
},
{
"title": "Servotech Renewable Power System Ltd (NSE:SERVOTECH) Q1 2027 Earnings Call Highlights: Robust ...",
"url": "https://finance.yahoo.com/energy/articles/servotech-renewable-power-system-ltd-010021351.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T01:00:21Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 22, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Servotech Renewable Power System Ltd (NSE:SERVOTECH) reported a significant year-on-yea"
},
{
"title": "WPIL Ltd (BOM:505872) Q1 2027 Earnings Call Highlights: Strong International Growth Amid ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/wpil-ltd-bom-505872-q1-190117329.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T19:01:17Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 24, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* WPIL Ltd (BOM:505872) reported a substantial 32% year-on-year increase in consolidated "
},
{
"title": "Greenply Industries Ltd (BOM:526797) Q1 2027 Earnings Call Highlights: Strong Revenue Growth ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/greenply-industries-ltd-bom-526797-190058879.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T19:00:58Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 24, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Greenply Industries Ltd (BOM:526797) reported a robust 20.7% year-on-year increase in c"
},
{
"title": "Reliance Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/reliance-q2-earnings-call-highlights-2026-07-23/",
"source": "MarketBeat",
"date": "2026-07-23 21:07:24",
"summary": "Reliance NYSE: RS reported what executives described as another strong quarter, with record tons sold, sharply higher year-over-year sales and stronger profitability supported by favorable pricing, improving demand across several end markets and initial contributions from a U.S. "
},
{
"title": "Reliance, Inc. (RS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924939-reliance-inc-rs-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 14:10:40",
"summary": "Reliance, Inc. (RS) Q2 2026 Earnings Call Transcript"
},
{
"title": "RS Q2 Earnings Beat Estimates on Record Shipments and Pricing",
"url": "https://www.zacks.com/stock/news/2959415/rs-q2-earnings-beat-estimates-on-record-shipments-and-pricing?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959415",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:45:21",
"summary": "Reliance beat Q2 earnings estimates as record shipments, stronger pricing and border wall contributions lifted earnings 41.5% and sales 26.5%."
},
{
"title": "Reliance (RS) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2958700/reliance-rs-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2958700",
"source": "Zacks Investment Research",
"date": "2026-07-22 19:01:17",
"summary": "The headline numbers for Reliance (RS) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Reliance (RS) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2958643/reliance-rs-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958643",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:56:06",
"summary": "Reliance (RS) came out with quarterly earnings of $6.27 per share, beating the Zacks Consensus Estimate of $5.38 per share. This compares to earnings of $4.43 per share a year ago."
},
{
"title": "Reliance, Inc. Reports Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331713/0/en/reliance-inc-reports-second-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 16:05:00",
"summary": "- Net sales of $4.63 billion, up 15% sequentially with record tons sold up 7.0% - EPS of $6.29; non-GAAP EPS of $6.27, up 42% year-over-year, exceeding expectations - Pretax income of $429.8 million, up 41% year-over-year PHOENIX, July 22, 2026 (GLOBE NEWSWIRE) -- Reliance, Inc."
},
{
"title": "Unlocking Q2 Potential of Reliance (RS): Exploring Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2956202/unlocking-q2-potential-of-reliance-rs-exploring-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2956202",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:16:13",
"summary": "Evaluate the expected performance of Reliance (RS) for the quarter ended June 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight."
},
{
"title": "Reliance (RS) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2954017/reliance-rs-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2954017",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:01:31",
"summary": "Reliance (RS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Here's Why You Should Retain Reliance Stock in Your Portfolio",
"url": "https://www.zacks.com/stock/news/2952912/here-s-why-you-should-retain-reliance-stock-in-your-portfolio?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2952912",
"source": "Zacks Investment Research",
"date": "2026-07-14 09:31:08",
"summary": "RS is riding strong end-market demand and acquisitions to fuel growth, even as weak chip and aerospace markets and aluminum costs pressure margins."
}
],
"calendar": [
{
"symbol": "RS",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 5.13,
"revenueActual": null,
"revenueEstimated": 4595336000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "RS",
"date": "2026-07-22",
"epsActual": 6.27,
"epsEstimated": 5.47,
"revenueActual": 4630000000,
"revenueEstimated": 4260162000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "RS",
"date": "2026-04-22",
"epsActual": 5.16,
"epsEstimated": 4.63,
"revenueActual": 4026000000,
"revenueEstimated": 3891068000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "RS",
"date": "2026-02-18",
"epsActual": 2.4,
"epsEstimated": 2.83,
"revenueActual": 3498600000,
"revenueEstimated": 3447185000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "RS",
"date": "2025-10-22",
"epsActual": 3.64,
"epsEstimated": 3.68,
"revenueActual": 3651200000,
"revenueEstimated": 3443948450,
"lastUpdated": "2026-01-22"
},
{
"symbol": "RS",
"date": "2025-07-23",
"epsActual": 4.43,
"epsEstimated": 4.68,
"revenueActual": 3659800000,
"revenueEstimated": 3658735225,
"lastUpdated": "2025-10-23"
},
{
"symbol": "RS",
"date": "2025-04-23",
"epsActual": 3.77,
"epsEstimated": 3.64,
"revenueActual": 3484700000,
"revenueEstimated": 3436021346,
"lastUpdated": "2025-07-23"
},
{
"symbol": "RS",
"date": "2025-02-19",
"epsActual": 2.22,
"epsEstimated": 2.74,
"revenueActual": 3126600000,
"revenueEstimated": 3056348210,
"lastUpdated": "2025-05-19"
},
{
"symbol": "RS",
"date": "2024-10-24",
"epsActual": 3.64,
"epsEstimated": 3.66,
"revenueActual": 3420300000,
"revenueEstimated": 3091490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2024-07-25",
"epsActual": 4.65,
"epsEstimated": 4.73,
"revenueActual": 3643300000,
"revenueEstimated": 3644531414,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2024-04-25",
"epsActual": 5.3,
"epsEstimated": 5.53,
"revenueActual": 3644800000,
"revenueEstimated": 3757397185,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2024-02-15",
"epsActual": 4.73,
"epsEstimated": 3.92,
"revenueActual": 3337300000,
"revenueEstimated": 3301520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2023-10-26",
"epsActual": 4.99,
"epsEstimated": 5,
"revenueActual": 3623000000,
"revenueEstimated": 3617510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2023-07-27",
"epsActual": 6.49,
"epsEstimated": 6.55,
"revenueActual": 3880300000,
"revenueEstimated": 3978390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2023-04-27",
"epsActual": 6.37,
"epsEstimated": 5.76,
"revenueActual": 3965300000,
"revenueEstimated": 3934300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2023-02-16",
"epsActual": 5.87,
"epsEstimated": 4.47,
"revenueActual": 3610800000,
"revenueEstimated": 3667692847,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2022-10-27",
"epsActual": 6.48,
"epsEstimated": 6.19,
"revenueActual": 4247200000,
"revenueEstimated": 4134016800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2022-07-28",
"epsActual": 9.15,
"epsEstimated": 9.01,
"revenueActual": 4681200000,
"revenueEstimated": 4617970800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2022-04-28",
"epsActual": 8.42,
"epsEstimated": 7.14,
"revenueActual": 4485800000,
"revenueEstimated": 4133563800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2022-02-17",
"epsActual": 6.64,
"epsEstimated": 5.22,
"revenueActual": 3988700000,
"revenueEstimated": 3799705712,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2021-10-28",
"epsActual": 6.15,
"epsEstimated": 5.95,
"revenueActual": 3847400000,
"revenueEstimated": 3679600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2021-07-22",
"epsActual": 5.06,
"epsEstimated": 4.89,
"revenueActual": 3418800000,
"revenueEstimated": 3686000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2021-04-22",
"epsActual": 4.1,
"epsEstimated": 3.52,
"revenueActual": 2838400000,
"revenueEstimated": 2370709090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2021-02-18",
"epsActual": 2.01,
"epsEstimated": 2.02,
"revenueActual": 2134100000,
"revenueEstimated": 2178470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2020-10-22",
"epsActual": 1.87,
"epsEstimated": 1.6,
"revenueActual": 2085600000,
"revenueEstimated": 1795106951,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2020-07-23",
"epsActual": 1.36,
"epsEstimated": 0.4,
"revenueActual": 2019300000,
"revenueEstimated": 593911764,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2020-04-23",
"epsActual": 2.45,
"epsEstimated": 2.1,
"revenueActual": 2572900000,
"revenueEstimated": 2205342857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2020-02-20",
"epsActual": 2.44,
"epsEstimated": 1.73,
"revenueActual": 2447800000,
"revenueEstimated": 1735530327,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2019-10-24",
"epsActual": 2.39,
"epsEstimated": 1.95,
"revenueActual": 2685900000,
"revenueEstimated": 2191424686,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2019-07-25",
"epsActual": 2.71,
"epsEstimated": 2.58,
"revenueActual": 2883500000,
"revenueEstimated": 2745177121,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2019-04-25",
"epsActual": 2.8,
"epsEstimated": 2.37,
"revenueActual": 2956600000,
"revenueEstimated": 2502550714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2019-02-21",
"epsActual": 1.08,
"epsEstimated": 1.72,
"revenueActual": 2814000000,
"revenueEstimated": 4481555555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2018-10-25",
"epsActual": 2.42,
"epsEstimated": 2.69,
"revenueActual": 2974500000,
"revenueEstimated": 3306365702,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2018-07-26",
"epsActual": 3.1,
"epsEstimated": 2.75,
"revenueActual": 2988900000,
"revenueEstimated": 2651443548,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2018-04-26",
"epsActual": 2.3,
"epsEstimated": 2.01,
"revenueActual": 2757100000,
"revenueEstimated": 2409465652,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2018-02-15",
"epsActual": 1.22,
"epsEstimated": 1,
"revenueActual": 2376400000,
"revenueEstimated": 1947868852,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2017-10-26",
"epsActual": 1.3,
"epsEstimated": 1.19,
"revenueActual": 2450100000,
"revenueEstimated": 2242783846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2017-07-27",
"epsActual": 1.4,
"epsEstimated": 1.37,
"revenueActual": 2475200000,
"revenueEstimated": 2422160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2017-04-27",
"epsActual": 1.52,
"epsEstimated": 1.39,
"revenueActual": 2419300000,
"revenueEstimated": 2212386184,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2017-02-16",
"epsActual": 0.84,
"epsEstimated": 0.74,
"revenueActual": 2061600000,
"revenueEstimated": 1816171428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2016-10-20",
"epsActual": 1.25,
"epsEstimated": 1.31,
"revenueActual": 2185200000,
"revenueEstimated": 2307571200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2016-07-21",
"epsActual": 1.36,
"epsEstimated": 1.3,
"revenueActual": 2203900000,
"revenueEstimated": 2106669117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2016-04-21",
"epsActual": 1.03,
"epsEstimated": 0.88,
"revenueActual": 2162700000,
"revenueEstimated": 1847743689,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2016-02-18",
"epsActual": 0.87,
"epsEstimated": 0.82,
"revenueActual": 2026200000,
"revenueEstimated": 1909751724,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2015-10-22",
"epsActual": 1.16,
"epsEstimated": 1.03,
"revenueActual": 2286200000,
"revenueEstimated": 1990570689,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2015-07-23",
"epsActual": 1.21,
"epsEstimated": 1.12,
"revenueActual": 2423700000,
"revenueEstimated": 2243424793,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2015-04-23",
"epsActual": 1.3,
"epsEstimated": 1.02,
"revenueActual": 2614400000,
"revenueEstimated": 2051298461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2015-02-19",
"epsActual": 1.01,
"epsEstimated": 1.06,
"revenueActual": 2576700000,
"revenueEstimated": 2704259405,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2014-10-23",
"epsActual": 1.33,
"epsEstimated": 1.35,
"revenueActual": 2705100000,
"revenueEstimated": 2745778195,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RS",
"date": "2014-07-24",
"epsActual": 1.3,
"epsEstimated": 1.41,
"revenueActual": 2616800000,
"revenueEstimated": 2838221538,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "RS",
"date": "2030-12-31",
"revenueLow": 14173122193,
"revenueHigh": 14915681574,
"revenueAvg": 14563363966,
"ebitdaLow": 1853077005,
"ebitdaHigh": 1950163568,
"ebitdaAvg": 1904099500,
"ebitLow": 1609579365,
"ebitHigh": 1693908579,
"ebitAvg": 1653897413,
"netIncomeLow": 744552452,
"netIncomeHigh": 795686280,
"netIncomeAvg": 771425114,
"sgaExpenseLow": 2473194205,
"sgaExpenseHigh": 2602769999,
"sgaExpenseAvg": 2541290965,
"epsAvg": 14.5896,
"epsHigh": 15.04844,
"epsLow": 14.08137,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "RS",
"date": "2029-12-31",
"revenueLow": 14266271983,
"revenueHigh": 15013711676,
"revenueAvg": 14659078536,
"ebitdaLow": 1865255954,
"ebitdaHigh": 1962980597,
"ebitdaAvg": 1916613784,
"ebitLow": 1620157979,
"ebitHigh": 1705041428,
"ebitAvg": 1664767297,
"netIncomeLow": 759061353,
"netIncomeHigh": 811191345,
"netIncomeAvg": 786457477,
"sgaExpenseLow": 2489448741,
"sgaExpenseHigh": 2619876144,
"sgaExpenseAvg": 2557993052,
"epsAvg": 14.8739,
"epsHigh": 15.34168,
"epsLow": 14.35577,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "RS",
"date": "2028-12-31",
"revenueLow": 16263649769,
"revenueHigh": 16481066563,
"revenueAvg": 16372358166,
"ebitdaLow": 2126404824,
"ebitdaHigh": 2154831169,
"ebitdaAvg": 2140617997,
"ebitLow": 1846991419,
"ebitHigh": 1871682491,
"ebitAvg": 1859336955,
"netIncomeLow": 1033411227,
"netIncomeHigh": 1104382697,
"netIncomeAvg": 1068896962,
"sgaExpenseLow": 2837988964,
"sgaExpenseHigh": 2875927955,
"sgaExpenseAvg": 2856958459,
"epsAvg": 20.24982,
"epsHigh": 20.88667,
"epsLow": 19.54442,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "RS",
"date": "2027-12-31",
"revenueLow": 16600158576,
"revenueHigh": 17158869415,
"revenueAvg": 16879513996,
"ebitdaLow": 2170401957,
"ebitdaHigh": 2243451084,
"ebitdaAvg": 2206926520,
"ebitLow": 1885207249,
"ebitHigh": 1948657590,
"ebitAvg": 1916932420,
"netIncomeLow": 1023720296,
"netIncomeHigh": 1301857078,
"netIncomeAvg": 1043581190,
"sgaExpenseLow": 2896709380,
"sgaExpenseHigh": 2994203806,
"sgaExpenseAvg": 2945456593,
"epsAvg": 22.04902,
"epsHigh": 24.62141,
"epsLow": 19.36114,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "RS",
"targetHigh": 418,
"targetLow": 350,
"targetConsensus": 382.5,
"targetMedian": 381
},
"ratings": {
"symbol": "RS",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "RS",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-06-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-04-28",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-04-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-04-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2026-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2025-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2025-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2025-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2025-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2025-02-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2025-01-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2024-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2024-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2024-07-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2024-07-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2024-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2024-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2024-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2024-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2024-02-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2023-10-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2023-10-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2023-07-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2023-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2023-04-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2023-03-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2023-03-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2023-02-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2023-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2023-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2023-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2023-01-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2022-11-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2022-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2022-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2022-08-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2022-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2022-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2022-04-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2022-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2022-02-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2022-01-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2022-01-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2021-11-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2021-11-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2021-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2021-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2021-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2021-09-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2021-08-24",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2021-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2021-07-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2021-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2021-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2021-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2021-01-08",
"gradingCompany": "Deutsche bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2020-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2020-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2020-05-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2020-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2020-03-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2020-03-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2020-03-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2020-02-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2020-02-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2020-01-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2019-11-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2019-11-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2019-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2019-09-06",
"gradingCompany": "Longbow Research",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2019-09-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2019-09-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2019-08-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2019-08-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2019-07-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2019-07-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2019-05-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2019-04-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2019-04-18",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2019-01-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2018-12-13",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2018-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2018-10-22",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2018-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2018-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2018-09-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2018-09-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2018-09-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2018-09-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2018-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2018-06-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2018-06-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2018-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2018-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2018-02-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2018-02-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2018-02-07",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2017-09-07",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2017-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2017-09-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2017-05-23",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2017-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2017-04-19",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2017-03-14",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2017-01-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2017-01-09",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2016-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2016-11-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2016-11-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2016-10-18",
"gradingCompany": "Clarkson Capital Markets",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2016-10-18",
"gradingCompany": "Clarksons Platou",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2016-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2016-07-28",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2016-06-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2016-04-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2016-04-22",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2016-04-22",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2016-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2016-04-19",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2016-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2016-03-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2016-02-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2016-02-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2016-01-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2015-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2015-09-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2015-09-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2015-06-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2015-04-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2015-04-14",
"gradingCompany": "Clarksons Platou",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2015-04-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2015-03-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2015-03-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2015-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2015-02-20",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2015-02-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2015-02-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2014-10-17",
"gradingCompany": "Topeka Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2014-10-17",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2014-06-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2014-02-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2014-02-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RS",
"date": "2013-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2013-10-25",
"gradingCompany": "Davenport",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2013-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2013-09-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2013-09-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2013-06-11",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2013-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2013-02-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2013-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2013-01-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2012-10-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2012-09-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2012-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RS",
"date": "2012-08-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2012-07-10",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2012-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RS",
"date": "2012-04-16",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001333724",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 469,
"reportingName": "Sznewajs John G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000728/0001123292-26-000728-index.htm"
},
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001311702",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 469,
"reportingName": "Stotlar Douglas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000727/0001123292-26-000727-index.htm"
},
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001753192",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 2924,
"reportingName": "Seeger David W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000726/0001123292-26-000726-index.htm"
},
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001656431",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 23283,
"reportingName": "McEvoy Robert Ambrose",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000725/0001123292-26-000725-index.htm"
},
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001649863",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 1036,
"reportingName": "Kamsickas James Kevin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000724/0001123292-26-000724-index.htm"
},
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001470848",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 2924,
"reportingName": "DELLAQUILA FRANK J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000723/0001123292-26-000723-index.htm"
},
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001457051",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 469,
"reportingName": "Colonias Karen Winifred",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000722/0001123292-26-000722-index.htm"
},
{
"symbol": "RS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001790611",
"companyCik": "0000861884",
"transactionType": "A-Award",
"securitiesOwned": 5128,
"reportingName": "Baldwin Lisa",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861884/000112329226000721/0001123292-26-000721-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "RS",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Reliance, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "RS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Reliance, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "RS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Reliance, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-24",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-24",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-05-25",
"transactionDate": "2022-04-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218855.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-05-25",
"transactionDate": "2022-04-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218855.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "RS",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Reliance Steel & Aluminum Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
}
],
"dark_pool": [
{
"ticker": "RS",
"executed_at": "2026-07-28T20:00:13.298000Z",
"size": 8215.0,
"price": 414.33,
"premium": 3403720.9499999997,
"volume": 8215.0,
"trade_code": " "
},
{
"ticker": "RS",
"executed_at": "2026-07-28T20:45:48.027000Z",
"size": 4575.0,
"price": 414.33,
"premium": 1895559.75,
"volume": 4575.0,
"trade_code": " "
},
{
"ticker": "RS",
"executed_at": "2026-07-28T20:00:02.462000Z",
"size": 2380.0,
"price": 414.33,
"premium": 986105.3999999999,
"volume": 2380.0,
"trade_code": " "
},
{
"ticker": "RS",
"executed_at": "2026-07-28T20:00:21.719000Z",
"size": 1520.0,
"price": 414.33,
"premium": 629781.6,
"volume": 1520.0,
"trade_code": " "
},
{
"ticker": "RS",
"executed_at": "2026-07-28T20:00:21.741000Z",
"size": 880.0,
"price": 414.33,
"premium": 364610.39999999997,
"volume": 880.0,
"trade_code": " "
},
{
"ticker": "RS",
"executed_at": "2026-07-28T20:00:21.995000Z",
"size": 583.0,
"price": 414.33,
"premium": 241554.38999999998,
"volume": 583.0,
"trade_code": " "
},
{
"ticker": "RS",
"executed_at": "2026-07-28T20:00:02.549000Z",
"size": 490.0,
"price": 414.33,
"premium": 203021.69999999998,
"volume": 490.0,
"trade_code": " "
},
{
"ticker": "RS",
"executed_at": "2026-07-28T20:00:21.990000Z",
"size": 289.0,
"price": 414.33,
"premium": 119741.37,
"volume": 289.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RS",
"date": "20260728",
"ats_volume": 0,
"total_volume": 148690,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RS",
"days": [
{
"date": "2026-07-28",
"close": 414.33,
"vwap": 413.6,
"volume": 383051,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-27",
"close": 404.35,
"vwap": 405.36,
"volume": 351734,
"vwap_discount_pct": 0.25
},
{
"date": "2026-07-24",
"close": 407.83,
"vwap": 406.79,
"volume": 371584,
"vwap_discount_pct": -0.25
},
{
"date": "2026-07-23",
"close": 395.37,
"vwap": 400.9,
"volume": 642270,
"vwap_discount_pct": 1.4
},
{
"date": "2026-07-22",
"close": 386.21,
"vwap": 385.71,
"volume": 523098,
"vwap_discount_pct": -0.13
}
],
"avg_vwap_discount_pct": 0.22,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "RS",
"net_call_premium": "16076.00",
"net_put_premium": "-614.00",
"call_premium": "18036.00",
"put_premium": "614.00",
"bullish_premium": "17670.00",
"bearish_premium": "980.00",
"put_call_ratio": "0.25000000000000000000",
"iv_rank": "52.4652",
"implied_move_perc": "0.053000",
"gex_ratio": "0.17560263607230387857",
"gex_net_change": "3.0404",
"gex_call_delta": "69607.8159",
"gex_put_delta": "-3577.1128",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "RS",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.27226424685278,
"ask_volume": 4,
"last_price": "8.14",
"implied_volatility": "0.2515213190455305",
"gamma": 0.00646903749722024,
"avg_price": "8.14",
"bid_volume": 0,
"nbbo_ask": "10.00",
"strike": "450",
"option_symbol": "RS261016C00450000",
"total_premium": "3256.00",
"iv": 0.264639441878642,
"volume": 4,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "RS",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "call",
"delta": 0.896865985835569,
"ask_volume": 3,
"last_price": "46.00",
"implied_volatility": "0.3464244715031581",
"gamma": 0.00463203469782699,
"avg_price": "46.000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "48.00",
"strike": "370",
"option_symbol": "RS260821C00370000",
"total_premium": "13800.00",
"iv": 0.364488392046393,
"volume": 3,
"nbbo_bid": "44.90"
},
{
"underlying_symbol": "RS",
"expires": "2026-09-18",
"open_interest": 38,
"option_type": "call",
"delta": 0.366051691631586,
"ask_volume": 0,
"last_price": "9.80",
"implied_volatility": "0.2525159956435081",
"gamma": 0.00950129568251215,
"avg_price": "9.80",
"bid_volume": 1,
"nbbo_ask": "10.90",
"strike": "430",
"option_symbol": "RS260918C00430000",
"total_premium": "980.00",
"iv": 0.253246446645975,
"volume": 1,
"nbbo_bid": "7.90"
},
{
"underlying_symbol": "RS",
"expires": "2026-08-21",
"open_interest": 19,
"option_type": "put",
"delta": -0.117152585402698,
"ask_volume": 0,
"last_price": "2.20",
"implied_volatility": "0.3665447509486026",
"gamma": 0.00478906644815799,
"avg_price": "2.20",
"bid_volume": 1,
"nbbo_ask": "4.50",
"strike": "370",
"option_symbol": "RS260821P00370000",
"total_premium": "220.00",
"iv": 0.386586572089006,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "RS",
"expires": "2027-12-17",
"open_interest": 7,
"option_type": "put",
"delta": -0.0391231487407107,
"ask_volume": 0,
"last_price": "3.94",
"implied_volatility": "0.462850244952823",
"gamma": 0.000393514166641762,
"avg_price": "3.94",
"bid_volume": 1,
"nbbo_ask": "7.00",
"strike": "190",
"option_symbol": "RS271217P00190000",
"total_premium": "394.00",
"iv": 0.440490195132039,
"volume": 1,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "RS",
"expires": "2026-12-18",
"open_interest": 114,
"option_type": "call",
"delta": 0.981123762475035,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000310341295801597,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "209.00",
"strike": "210",
"option_symbol": "RS261218C00210000",
"total_premium": "0",
"iv": 0.572318557935604,
"volume": 0,
"nbbo_bid": "204.20"
},
{
"underlying_symbol": "RS",
"expires": "2027-03-19",
"open_interest": 100,
"option_type": "call",
"delta": 0.22127052916824,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00306123536586093,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "13.30",
"strike": "510",
"option_symbol": "RS270319C00510000",
"total_premium": "0",
"iv": 0.292343927459558,
"volume": 0,
"nbbo_bid": "8.80"
},
{
"underlying_symbol": "RS",
"expires": "2027-12-17",
"open_interest": 100,
"option_type": "call",
"delta": 0.289693156570088,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00217279172944434,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "26.00",
"strike": "550",
"option_symbol": "RS271217C00550000",
"total_premium": "0",
"iv": 0.322250862225355,
"volume": 0,
"nbbo_bid": "21.00"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "210",
"oi_change": 0,
"type": "call"
},
{
"strike": "510",
"oi_change": 0,
"type": "call"
},
{
"strike": "550",
"oi_change": 0,
"type": "call"
},
{
"strike": "460",
"oi_change": 0,
"type": "call"
},
{
"strike": "380",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "RS",
"marketCap": 21150925005,
"enterpriseValueTTM": 22910725005,
"evToSalesTTM": 1.4495137863948677,
"evToOperatingCashFlowTTM": 26.906312395772165,
"evToFreeCashFlowTTM": 42.466589443929564,
"evToEBITDATTM": 15.068879903314917,
"netDebtToEBITDATTM": 1.1574585635359116,
"currentRatioTTM": 4.296535474299677,
"incomeQualityTTM": 0.9500167354680352,
"grahamNumberTTM": 237.8237940508218,
"grahamNetNetTTM": -13.59758472925594,
"taxBurdenTTM": 0.7574885767473346,
"interestBurdenTTM": 0.9516064095337788,
"workingCapitalTTM": 3777500000,
"investedCapitalTTM": 9875200000,
"returnOnAssetsTTM": 0.0801776949808333,
"operatingReturnOnAssetsTTM": 0.11335866572618263,
"returnOnTangibleAssetsTTM": 0.11125472260886857,
"returnOnEquityTTM": 0.12347671363250781,
"returnOnInvestedCapitalTTM": 0.09362922422670913,
"returnOnCapitalEmployedTTM": 0.12431008154262274,
"earningsYieldTTM": 0.042084079195129014,
"freeCashFlowYieldTTM": 0.025507158664335682,
"capexToOperatingCashFlowTTM": 0.366412213740458,
"capexToDepreciationTTM": 1.1202872531418313,
"capexToRevenueTTM": 0.019739589264700298,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1856723481253717,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0001834769514988169,
"intangiblesToTotalAssetsTTM": 0.27933221079783616,
"averageReceivablesTTM": 2081950000,
"averagePayablesTTM": 589700000,
"averageInventoryTTM": 2280150000,
"daysOfSalesOutstandingTTM": 51.04430019359982,
"daysOfPayablesOutstandingTTM": 19.815016745852482,
"daysOfInventoryOutstandingTTM": 73.45423233031302,
"operatingCycleTTM": 124.49853252391284,
"cashConversionCycleTTM": 104.68351577806035,
"freeCashFlowToEquityTTM": 776500000,
"freeCashFlowToFirmTTM": 587648883.0597394,
"tangibleAssetValueTTM": 4292400000,
"netCurrentAssetValueTTM": 1169400000,
"grossProfitMarginTTM": 0.2689329233572486,
"ebitMarginTTM": 0.07857242278151058,
"ebitdaMarginTTM": 0.096192536916828,
"operatingProfitMarginTTM": 0.07880018727302636,
"pretaxProfitMarginTTM": 0.07477002113148339,
"continuousOperationsProfitMarginTTM": 0.05669437801313442,
"netProfitMarginTTM": 0.05663743689025547,
"bottomLineProfitMarginTTM": 0.05663743689025547,
"receivablesTurnoverTTM": 7.150651465798045,
"payablesTurnoverTTM": 18.420373027259686,
"inventoryTurnoverTTM": 4.969080588285887,
"fixedAssetTurnoverTTM": 5.305918291986975,
"assetTurnoverTTM": 1.4156307097051553,
"quickRatioTTM": 2.2672135439392616,
"solvencyRatioTTM": 0.31265316995205117,
"cashRatioTTM": 0.20542804782267213,
"priceToEarningsRatioTTM": 23.949710982658956,
"priceToEarningsGrowthRatioTTM": 0.9409302406007614,
"forwardPriceToEarningsGrowthRatioTTM": 22.88586555498049,
"priceToBookRatioTTM": 2.873971789502128,
"priceToSalesRatioTTM": 1.338174910792241,
"priceToFreeCashFlowRatioTTM": 39.204680268767376,
"priceToOperatingCashFlowRatioTTM": 24.981447093364647,
"debtToAssetsRatioTTM": 0.17869809766058825,
"debtToEquityRatioTTM": 0.26956697966628385,
"debtToCapitalRatioTTM": 0.2123298604829355,
"longTermDebtToCapitalRatioTTM": 0.18354402453283913,
"financialLeverageRatioTTM": 1.508505032763629,
"workingCapitalTurnoverRatioTTM": 4.325615763546798,
"operatingCashFlowRatioTTM": 0.7430840387468366,
"operatingCashFlowSalesRatioTTM": 0.05387262903491123,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6335877862595419,
"debtServiceCoverageRatioTTM": 9.43960244648318,
"interestCoverageRatioTTM": 19.614173228346456,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.652303120356612,
"operatingCashFlowCoverageRatioTTM": 0.42677425821972736,
"capitalExpenditureCoverageRatioTTM": 2.7291666666666665,
"dividendPaidAndCapexCoverageRatioTTM": 1.4970112543899636,
"dividendPayoutRatioTTM": 0.2868632696604111,
"dividendYieldTTM": 0.01182632,
"revenuePerShareTTM": 307.8652123100896,
"netIncomePerShareTTM": 17.436696532917804,
"interestDebtPerShareTTM": 40.09933774834437,
"cashPerShareTTM": 4.585118815738216,
"bookValuePerShareTTM": 144.35527853525517,
"tangibleBookValuePerShareTTM": 83.60732372419166,
"shareholdersEquityPerShareTTM": 144.16634203350213,
"operatingCashFlowPerShareTTM": 16.585508375535646,
"capexPerShareTTM": 6.077132839890924,
"freeCashFlowPerShareTTM": 10.50837553564472,
"netIncomePerEBTTTM": 0.7574885767473346,
"ebtPerEbitTTM": 0.94885588117222,
"priceToFairValueTTM": 2.873971789502128,
"debtToMarketCapTTM": 0.08184984815513982,
"effectiveTaxRateTTM": 0.2417498730749704,
"enterpriseValueMultipleTTM": 15.068879903314917,
"dividendPerShareTTM": 4.9,
"revenue_history": [
{
"date": "2018",
"revenue": 11534500000
},
{
"date": "2019",
"revenue": 10973800000
},
{
"date": "2020",
"revenue": 8811900000
},
{
"date": "2021",
"revenue": 14093300000
},
{
"date": "2022",
"revenue": 17025000000
},
{
"date": "2023",
"revenue": 14805900000
},
{
"date": "2024",
"revenue": 13835000000
},
{
"date": "2025",
"revenue": 14294300000
}
],
"dcf": {
"symbol": "RS",
"date": "2026-07-28",
"dcf": 297.109389941579,
"Stock Price": 412.45
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RS",
"reportedCurrency": "USD",
"cik": "0000861884",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:20:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 14294300000,
"costOfRevenue": 10465000000,
"grossProfit": 3829300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2806700000,
"otherExpenses": 0,
"operatingExpenses": 2806700000,
"costAndExpenses": 13271700000,
"netInterestIncome": -55700000,
"interestIncome": 0,
"interestExpense": 55700000,
"depreciationAndAmortization": 278200000,
"ebitda": 1303100000,
"ebit": 1024900000,
"nonOperatingIncomeExcludingInterest": -2300000,
"operatingIncome": 1022600000,
"totalOtherIncomeExpensesNet": -53400000,
"incomeBeforeTax": 969200000,
"incomeTaxExpense": 227600000,
"netIncomeFromContinuingOperations": 741600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 739400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 739400000,
"eps": 14.07,
"epsDiluted": 13.98,
"weightedAverageShsOut": 52555000,
"weightedAverageShsOutDil": 52875000
},
{
"date": "2024-12-31",
"symbol": "RS",
"reportedCurrency": "USD",
"cik": "0000861884",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:06:41",
"fiscalYear": "2024",
"period": "FY",
"revenue": 13835000000,
"costOfRevenue": 9997100000,
"grossProfit": 3837900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2662100000,
"otherExpenses": 0,
"operatingExpenses": 2662100000,
"costAndExpenses": 12659200000,
"netInterestIncome": -19600000,
"interestIncome": 20700000,
"interestExpense": 40300000,
"depreciationAndAmortization": 268700000,
"ebitda": 1448900000,
"ebit": 1180200000,
"nonOperatingIncomeExcludingInterest": -4400000,
"operatingIncome": 1175800000,
"totalOtherIncomeExpensesNet": -35900000,
"incomeBeforeTax": 1139900000,
"incomeTaxExpense": 261899999,
"netIncomeFromContinuingOperations": 878000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 875200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 875200000,
"eps": 15.7,
"epsDiluted": 15.56,
"weightedAverageShsOut": 55746000,
"weightedAverageShsOutDil": 56246000
},
{
"date": "2023-12-31",
"symbol": "RS",
"reportedCurrency": "USD",
"cik": "0000861884",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 15:16:15",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14805900000,
"costOfRevenue": 10504000000,
"grossProfit": 4301900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2562400000,
"otherExpenses": 0,
"operatingExpenses": 2562400000,
"costAndExpenses": 13066400000,
"netInterestIncome": -4900000,
"interestIncome": 35200000,
"interestExpense": 40100000,
"depreciationAndAmortization": 245400000,
"ebitda": 2026200000,
"ebit": 1780800000,
"nonOperatingIncomeExcludingInterest": -41299999,
"operatingIncome": 1739500000,
"totalOtherIncomeExpensesNet": 1200000,
"incomeBeforeTax": 1740700000,
"incomeTaxExpense": 400600000,
"netIncomeFromContinuingOperations": 1340100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1335900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1335900000,
"eps": 22.9,
"epsDiluted": 22.64,
"weightedAverageShsOut": 58328000,
"weightedAverageShsOutDil": 59015000
},
{
"date": "2022-12-31",
"symbol": "RS",
"reportedCurrency": "USD",
"cik": "0000861884",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:23:01",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17025000000,
"costOfRevenue": 12013900000,
"grossProfit": 5011100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2502800000,
"otherExpenses": 0,
"operatingExpenses": 2502800000,
"costAndExpenses": 14516700000,
"netInterestIncome": -53000000,
"interestIncome": 9300000,
"interestExpense": 62300000,
"depreciationAndAmortization": 240200000,
"ebitda": 2732900000,
"ebit": 2492700000,
"nonOperatingIncomeExcludingInterest": 15600000,
"operatingIncome": 2508300000,
"totalOtherIncomeExpensesNet": -77900000,
"incomeBeforeTax": 2430400000,
"incomeTaxExpense": 586200000,
"netIncomeFromContinuingOperations": 1844200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1840100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1840100000,
"eps": 30.39,
"epsDiluted": 29.92,
"weightedAverageShsOut": 60559000,
"weightedAverageShsOutDil": 61495000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RS",
"reportedCurrency": "USD",
"cik": "0000861884",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:20:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 216600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 216600000,
"netReceivables": 1539900000,
"accountsReceivables": 1539900000,
"otherReceivables": 0,
"inventory": 2187800000,
"prepaids": 0,
"otherCurrentAssets": 196800000,
"totalCurrentAssets": 4141100000,
"propertyPlantEquipmentNet": 2948500000,
"goodwill": 2169900000,
"intangibleAssets": 960100000,
"goodwillAndIntangibleAssets": 3130000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 153700000,
"totalNonCurrentAssets": 6232200000,
"otherAssets": 0,
"totalAssets": 10373300000,
"totalPayables": 375200000,
"accountPayables": 375200000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 68400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 404500000,
"totalCurrentLiabilities": 848100000,
"longTermDebt": 1671100000,
"capitalLeaseObligationsNonCurrent": 250900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 575600000,
"otherNonCurrentLiabilities": -151900000,
"totalNonCurrentLiabilities": 2345700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 250900000,
"totalLiabilities": 3193800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 7257600000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -87600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7170100000,
"totalEquity": 7179500000,
"minorityInterest": 9400000,
"totalLiabilitiesAndTotalEquity": 10373300000,
"totalInvestments": 0,
"totalDebt": 1990400000,
"netDebt": 1773800000
},
{
"date": "2024-12-31",
"symbol": "RS",
"reportedCurrency": "USD",
"cik": "0000861884",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:06:41",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 318100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 318100000,
"netReceivables": 1402400000,
"accountsReceivables": 1342000000,
"otherReceivables": 60400000,
"inventory": 2026800000,
"prepaids": 0,
"otherCurrentAssets": 148200000,
"totalCurrentAssets": 3895500000,
"propertyPlantEquipmentNet": 2820100000,
"goodwill": 2161800000,
"intangibleAssets": 1007200000,
"goodwillAndIntangibleAssets": 3169000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 137200000,
"totalNonCurrentAssets": 6126300000,
"otherAssets": 0,
"totalAssets": 10021800000,
"totalPayables": 361900000,
"accountPayables": 361900000,
"otherPayables": 0,
"accruedExpenses": 194800000,
"shortTermDebt": 399700000,
"capitalLeaseObligationsCurrent": 61400000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 195200000,
"totalCurrentLiabilities": 1213000000,
"longTermDebt": 742800000,
"capitalLeaseObligationsNonCurrent": 214200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 537500000,
"otherNonCurrentLiabilities": 83700000,
"totalNonCurrentLiabilities": 1578200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 275600000,
"totalLiabilities": 2791200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 7334700000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -115200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7219600000,
"totalEquity": 7230600000,
"minorityInterest": 11000000,
"totalLiabilitiesAndTotalEquity": 10021800000,
"totalInvestments": 0,
"totalDebt": 1418100000,
"netDebt": 1100000000
},
{
"date": "2023-12-31",
"symbol": "RS",
"reportedCurrency": "USD",
"cik": "0000861884",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 15:16:15",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1080200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1080200000,
"netReceivables": 1508000000,
"accountsReceivables": 1472400000,
"otherReceivables": 35600000,
"inventory": 2043200000,
"prepaids": 0,
"otherCurrentAssets": 140400000,
"totalCurrentAssets": 4771800000,
"propertyPlantEquipmentNet": 2480000000,
"goodwill": 2111100000,
"intangibleAssets": 981100000,
"goodwillAndIntangibleAssets": 3092200000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 136300000,
"totalNonCurrentAssets": 5708500000,
"otherAssets": 0,
"totalAssets": 10480300000,
"totalPayables": 410300000,
"accountPayables": 410300000,
"otherPayables": 0,
"accruedExpenses": 162900000,
"shortTermDebt": 300000,
"capitalLeaseObligationsCurrent": 56200000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 213900000,
"totalCurrentLiabilities": 843600000,
"longTermDebt": 1141900000,
"capitalLeaseObligationsNonCurrent": 178900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 494000000,
"otherNonCurrentLiabilities": 89100000,
"totalNonCurrentLiabilities": 1903900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 235100000,
"totalLiabilities": 2747500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 7798900000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -76700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7722300000,
"totalEquity": 7732800000,
"minorityInterest": 10500000,
"totalLiabilitiesAndTotalEquity": 10480300000,
"totalInvestments": 0,
"totalDebt": 1377300000,
"netDebt": 297100000
},
{
"date": "2022-12-31",
"symbol": "RS",
"reportedCurrency": "USD",
"cik": "0000861884",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:23:01",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1173400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1173400000,
"netReceivables": 1602300000,
"accountsReceivables": 1565700000,
"otherReceivables": 36600000,
"inventory": 1995300000,
"prepaids": 0,
"otherCurrentAssets": 115600000,
"totalCurrentAssets": 4886600000,
"propertyPlantEquipmentNet": 2191000000,
"goodwill": 2105900000,
"intangibleAssets": 1019600000,
"goodwillAndIntangibleAssets": 3125500000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 126800000,
"totalNonCurrentAssets": 5443300000,
"otherAssets": 0,
"totalAssets": 10329900000,
"totalPayables": 412400000,
"accountPayables": 412400000,
"otherPayables": 0,
"accruedExpenses": 162200000,
"shortTermDebt": 508200000,
"capitalLeaseObligationsCurrent": 52500000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 240000000,
"totalCurrentLiabilities": 1375300000,
"longTermDebt": 1139400000,
"capitalLeaseObligationsNonCurrent": 165200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 476600000,
"otherNonCurrentLiabilities": 77500000,
"totalNonCurrentLiabilities": 1858700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 217700000,
"totalLiabilities": 3234000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 7173600000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -86300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7087400000,
"totalEquity": 7095900000,
"minorityInterest": 8500000,
"totalLiabilitiesAndTotalEquity": 10329900000,
"totalInvestments": 0,
"totalDebt": 1865300000,
"netDebt": 691900000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RS",
"reportedCurrency": "USD",
"cik": "0000861884",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:20:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 741600000,
"depreciationAndAmortization": 278200000,
"deferredIncomeTax": 37100000,
"stockBasedCompensation": 55600000,
"changeInWorkingCapital": -281300000,
"accountsReceivables": -195400000,
"inventory": -154800000,
"accountsPayables": -6900000,
"otherWorkingCapital": 75800000,
"otherNonCashItems": 200000,
"netCashProvidedByOperatingActivities": 831400000,
"investmentsInPropertyPlantAndEquipment": -328900000,
"acquisitionsNet": -2800000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9900000,
"netCashProvidedByInvestingActivities": -321800000,
"netDebtIssuance": 276700000,
"longTermNetDebtIssuance": 276700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -594100000,
"netCommonStockIssuance": -594100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -594100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -254700000,
"commonDividendsPaid": -254700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -48100000,
"netCashProvidedByFinancingActivities": -620200000,
"effectOfForexChangesOnCash": 9100000,
"netChangeInCash": -101500000,
"cashAtEndOfPeriod": 216600000,
"cashAtBeginningOfPeriod": 318100000,
"operatingCashFlow": 831400000,
"capitalExpenditure": -328900000,
"freeCashFlow": 502500000,
"incomeTaxesPaid": 163700000,
"interestPaid": 54700000
},
{
"date": "2024-12-31",
"symbol": "RS",
"reportedCurrency": "USD",
"cik": "0000861884",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:06:41",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 878000000,
"depreciationAndAmortization": 268700000,
"deferredIncomeTax": 36400000,
"stockBasedCompensation": 56800000,
"changeInWorkingCapital": 165900000,
"accountsReceivables": 167400000,
"inventory": 116800000,
"accountsPayables": -145500000,
"otherWorkingCapital": 27200000,
"otherNonCashItems": 24000000,
"netCashProvidedByOperatingActivities": 1429800000,
"investmentsInPropertyPlantAndEquipment": -430600000,
"acquisitionsNet": -364600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -8500000,
"netCashProvidedByInvestingActivities": -803700000,
"netDebtIssuance": -300000,
"longTermNetDebtIssuance": -300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1093700000,
"netCommonStockIssuance": -1093700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1093700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -249700000,
"commonDividendsPaid": -249700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -32700000,
"netCashProvidedByFinancingActivities": -1376400000,
"effectOfForexChangesOnCash": -11800000,
"netChangeInCash": -762100000,
"cashAtEndOfPeriod": 318100000,
"cashAtBeginningOfPeriod": 1080200000,
"operatingCashFlow": 1429800000,
"capitalExpenditure": -430600000,
"freeCashFlow": 999200000,
"incomeTaxesPaid": 244900000,
"interestPaid": 37800000
},
{
"date": "2023-12-31",
"symbol": "RS",
"reportedCurrency": "USD",
"cik": "0000861884",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 15:16:15",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1335900000,
"depreciationAndAmortization": 245400000,
"deferredIncomeTax": 16200000,
"stockBasedCompensation": 65000000,
"changeInWorkingCapital": 1900000,
"accountsReceivables": 95600000,
"inventory": -41500000,
"accountsPayables": -89500000,
"otherWorkingCapital": 37300000,
"otherNonCashItems": 6900000,
"netCashProvidedByOperatingActivities": 1671300000,
"investmentsInPropertyPlantAndEquipment": -468800000,
"acquisitionsNet": -24000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8900000,
"netCashProvidedByInvestingActivities": -483900000,
"netDebtIssuance": -508300000,
"longTermNetDebtIssuance": -506100000,
"shortTermNetDebtIssuance": -2200000,
"netStockIssuance": -479500000,
"netCommonStockIssuance": -479500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -479500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -238100000,
"commonDividendsPaid": -238100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -56400000,
"netCashProvidedByFinancingActivities": -1282300000,
"effectOfForexChangesOnCash": 1700000,
"netChangeInCash": -93200000,
"cashAtEndOfPeriod": 1080200000,
"cashAtBeginningOfPeriod": 1173400000,
"operatingCashFlow": 1671300000,
"capitalExpenditure": -468800000,
"freeCashFlow": 1202500000,
"incomeTaxesPaid": 386300000,
"interestPaid": 41800000
},
{
"date": "2022-12-31",
"symbol": "RS",
"reportedCurrency": "USD",
"cik": "0000861884",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:23:01",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1844200000,
"depreciationAndAmortization": 240200000,
"deferredIncomeTax": -6700000,
"stockBasedCompensation": 65300000,
"changeInWorkingCapital": -55000000,
"accountsReceivables": 105700000,
"inventory": 58900000,
"accountsPayables": -237000000,
"otherWorkingCapital": 17400000,
"otherNonCashItems": 30600000,
"netCashProvidedByOperatingActivities": 2118600000,
"investmentsInPropertyPlantAndEquipment": -341800000,
"acquisitionsNet": 10900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -17600000,
"netCashProvidedByInvestingActivities": -348500000,
"netDebtIssuance": -2500000,
"longTermNetDebtIssuance": -300000,
"shortTermNetDebtIssuance": -2200000,
"netStockIssuance": -630300000,
"netCommonStockIssuance": -630300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -630300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -217100000,
"commonDividendsPaid": -217100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -44900000,
"netCashProvidedByFinancingActivities": -892600000,
"effectOfForexChangesOnCash": -4600000,
"netChangeInCash": 872900000,
"cashAtEndOfPeriod": 1173400000,
"cashAtBeginningOfPeriod": 300500000,
"operatingCashFlow": 2118600000,
"capitalExpenditure": -341800000,
"freeCashFlow": 1776800000,
"incomeTaxesPaid": 692400000,
"interestPaid": 59700000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260306",
"quantity_fails": 7,
"price": 311.15
},
{
"file_period": "202603b",
"settlement_date": "20260317",
"quantity_fails": 15,
"price": 297.8
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 2067,
"price": 320.33
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 4,
"price": 393.95
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 289,
"price": 398.63
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 414.33,
"rsi": 65.82678867376634,
"sma20": 387.24350000000004,
"sma50": 387.82560000000007,
"sma200": 328.5129,
"adx": 26.59192452944311,
"atr": 11.28,
"atr_pct": 2.72,
"high_52w": 413.43,
"low_52w": 140.17,
"sma50_series": [
{
"close": 294.8,
"ma": 321.99940000000004
},
{
"close": 290.56,
"ma": 321.80920000000003
},
{
"close": 291.76,
"ma": 321.48720000000003
},
{
"close": 300.22,
"ma": 321.315
},
{
"close": 298.99,
"ma": 321.0936
},
{
"close": 299.6,
"ma": 320.8532
},
{
"close": 299.59,
"ma": 320.53340000000003
},
{
"close": 300.49,
"ma": 320.09220000000005
},
{
"close": 303.92,
"ma": 319.69000000000005
},
{
"close": 307.19,
"ma": 319.38900000000007
},
{
"close": 305.38,
"ma": 318.8798000000001
},
{
"close": 306.1,
"ma": 318.4376000000001
},
{
"close": 306.64,
"ma": 317.9738000000001
},
{
"close": 320.33,
"ma": 317.8510000000001
},
{
"close": 322.18,
"ma": 317.7500000000001
},
{
"close": 322.2,
"ma": 317.6768000000001
},
{
"close": 324.37,
"ma": 317.5184000000001
},
{
"close": 323.3,
"ma": 317.3944000000001
},
{
"close": 319.91,
"ma": 317.15140000000014
},
{
"close": 319.34,
"ma": 316.8164000000001
},
{
"close": 325.54,
"ma": 316.3926000000001
},
{
"close": 335.36,
"ma": 316.2544000000001
},
{
"close": 335.99,
"ma": 315.9088000000001
},
{
"close": 350.87,
"ma": 315.8810000000001
},
{
"close": 344.55,
"ma": 315.7064000000001
},
{
"close": 351.68,
"ma": 315.5326000000001
},
{
"close": 360.86,
"ma": 315.62480000000005
},
{
"close": 362.42,
"ma": 316.00460000000004
},
{
"close": 359.45,
"ma": 316.3876000000001
},
{
"close": 362.5,
"ma": 316.9088000000001
},
{
"close": 365.85,
"ma": 317.6802
},
{
"close": 362.83,
"ma": 318.55660000000006
},
{
"close": 372.04,
"ma": 319.5434
},
{
"close": 376.48,
"ma": 320.73080000000004
},
{
"close": 369.1,
"ma": 321.778
},
{
"close": 369.29,
"ma": 322.8418
},
{
"close": 368.47,
"ma": 323.8984
},
{
"close": 360.3,
"ma": 324.6474
},
{
"close": 368.85,
"ma": 325.7462
},
{
"close": 367.84,
"ma": 326.8406
},
{
"close": 361.73,
"ma": 327.85220000000004
},
{
"close": 360,
"ma": 328.98699999999997
},
{
"close": 357.49,
"ma": 330.08520000000004
},
{
"close": 362.26,
"ma": 331.3242000000001
},
{
"close": 364.48,
"ma": 332.45200000000006
},
{
"close": 367,
"ma": 333.80640000000005
},
{
"close": 376.3,
"ma": 335.3836
},
{
"close": 378.39,
"ma": 336.9954
},
{
"close": 377.87,
"ma": 338.57200000000006
},
{
"close": 380.77,
"ma": 340.2686000000001
},
{
"close": 382.82,
"ma": 342.0290000000001
},
{
"close": 391.59,
"ma": 344.04960000000005
},
{
"close": 393.95,
"ma": 346.0934000000001
},
{
"close": 396.46,
"ma": 348.01820000000015
},
{
"close": 394.41,
"ma": 349.9266000000001
},
{
"close": 396.26,
"ma": 351.8598
},
{
"close": 401.8,
"ma": 353.9040000000001
},
{
"close": 394.29,
"ma": 355.7800000000001
},
{
"close": 410.43,
"ma": 357.9102000000001
},
{
"close": 413.43,
"ma": 360.0350000000001
},
{
"close": 405.92,
"ma": 362.0458000000001
},
{
"close": 413.34,
"ma": 364.19060000000013
},
{
"close": 404.11,
"ma": 366.14000000000016
},
{
"close": 396.34,
"ma": 367.66020000000003
},
{
"close": 403.49,
"ma": 369.28640000000007
},
{
"close": 398.63,
"ma": 370.815
},
{
"close": 396.86,
"ma": 372.26480000000004
},
{
"close": 405.78,
"ma": 373.9144000000001
},
{
"close": 385.78,
"ma": 375.2318000000001
},
{
"close": 374.43,
"ma": 376.3336000000001
},
{
"close": 373.6,
"ma": 377.2948
},
{
"close": 372.4,
"ma": 378.0356
},
{
"close": 372.01,
"ma": 378.756
},
{
"close": 377.56,
"ma": 379.28979999999996
},
{
"close": 379.35,
"ma": 379.98580000000004
},
{
"close": 381.91,
"ma": 380.5904
},
{
"close": 376.5,
"ma": 380.9031999999999
},
{
"close": 379.22,
"ma": 381.2392
},
{
"close": 385.4,
"ma": 381.7582
},
{
"close": 388.38,
"ma": 382.2758
},
{
"close": 391.91,
"ma": 382.79699999999997
},
{
"close": 396.02,
"ma": 383.46079999999995
},
{
"close": 395.93,
"ma": 383.93859999999995
},
{
"close": 383.17,
"ma": 384.07239999999996
},
{
"close": 383.42,
"ma": 384.35880000000003
},
{
"close": 386.21,
"ma": 384.6972
},
{
"close": 395.37,
"ma": 385.23519999999996
},
{
"close": 407.83,
"ma": 386.18580000000003
},
{
"close": 404.35,
"ma": 386.8958
},
{
"close": 414.33,
"ma": 387.82560000000007
}
],
"sma200_series": [
{
"close": 294.8,
"ma": 300.31625
},
{
"close": 290.56,
"ma": 300.22795
},
{
"close": 291.76,
"ma": 300.1439
},
{
"close": 300.22,
"ma": 300.10965
},
{
"close": 298.99,
"ma": 300.05565
},
{
"close": 299.6,
"ma": 300.00800000000004
},
{
"close": 299.59,
"ma": 299.9480000000001
},
{
"close": 300.49,
"ma": 299.9122500000001
},
{
"close": 303.92,
"ma": 299.88195
},
{
"close": 307.19,
"ma": 299.8673
},
{
"close": 305.38,
"ma": 299.86510000000004
},
{
"close": 306.1,
"ma": 299.8469
},
{
"close": 306.64,
"ma": 299.83485
},
{
"close": 320.33,
"ma": 299.89875
},
{
"close": 322.18,
"ma": 299.96299999999997
},
{
"close": 322.2,
"ma": 300.0295
},
{
"close": 324.37,
"ma": 300.10614999999996
},
{
"close": 323.3,
"ma": 300.1494
},
{
"close": 319.91,
"ma": 300.1649
},
{
"close": 319.34,
"ma": 300.19210000000004
},
{
"close": 325.54,
"ma": 300.21315000000004
},
{
"close": 335.36,
"ma": 300.26275000000004
},
{
"close": 335.99,
"ma": 300.3079
},
{
"close": 350.87,
"ma": 300.4434
},
{
"close": 344.55,
"ma": 300.52905000000004
},
{
"close": 351.68,
"ma": 300.64785000000006
},
{
"close": 360.86,
"ma": 300.78935000000007
},
{
"close": 362.42,
"ma": 300.95905
},
{
"close": 359.45,
"ma": 301.11600000000004
},
{
"close": 362.5,
"ma": 301.31850000000003
},
{
"close": 365.85,
"ma": 301.51805
},
{
"close": 362.83,
"ma": 301.67905
},
{
"close": 372.04,
"ma": 301.8582
},
{
"close": 376.48,
"ma": 302.04540000000003
},
{
"close": 369.1,
"ma": 302.1899
},
{
"close": 369.29,
"ma": 302.31805
},
{
"close": 368.47,
"ma": 302.65375
},
{
"close": 360.3,
"ma": 302.92454999999995
},
{
"close": 368.85,
"ma": 303.26829999999995
},
{
"close": 367.84,
"ma": 303.6089
},
{
"close": 361.73,
"ma": 303.94169999999997
},
{
"close": 360,
"ma": 304.29105
},
{
"close": 357.49,
"ma": 304.66134999999997
},
{
"close": 362.26,
"ma": 305.04935
},
{
"close": 364.48,
"ma": 305.43285000000003
},
{
"close": 367,
"ma": 305.83795000000003
},
{
"close": 376.3,
"ma": 306.2921
},
{
"close": 378.39,
"ma": 306.75890000000004
},
{
"close": 377.87,
"ma": 307.23260000000005
},
{
"close": 380.77,
"ma": 307.7039000000001
},
{
"close": 382.82,
"ma": 308.1497
},
{
"close": 391.59,
"ma": 308.65630000000004
},
{
"close": 393.95,
"ma": 309.19575000000003
},
{
"close": 396.46,
"ma": 309.7614000000001
},
{
"close": 394.41,
"ma": 310.2976000000001
},
{
"close": 396.26,
"ma": 310.84845000000007
},
{
"close": 401.8,
"ma": 311.4282000000001
},
{
"close": 394.29,
"ma": 311.9269500000001
},
{
"close": 410.43,
"ma": 312.50745000000006
},
{
"close": 413.43,
"ma": 313.09790000000004
},
{
"close": 405.92,
"ma": 313.65155000000004
},
{
"close": 413.34,
"ma": 314.2466500000001
},
{
"close": 404.11,
"ma": 314.78890000000007
},
{
"close": 396.34,
"ma": 315.31875
},
{
"close": 403.49,
"ma": 315.88700000000006
},
{
"close": 398.63,
"ma": 316.40535000000006
},
{
"close": 396.86,
"ma": 316.8947
},
{
"close": 405.78,
"ma": 317.43350000000004
},
{
"close": 385.78,
"ma": 317.89705000000004
},
{
"close": 374.43,
"ma": 318.30775000000006
},
{
"close": 373.6,
"ma": 318.69160000000005
},
{
"close": 372.4,
"ma": 319.1
},
{
"close": 372.01,
"ma": 319.50535
},
{
"close": 377.56,
"ma": 319.94130000000007
},
{
"close": 379.35,
"ma": 320.39515000000006
},
{
"close": 381.91,
"ma": 320.86670000000004
},
{
"close": 376.5,
"ma": 321.30955
},
{
"close": 379.22,
"ma": 321.779
},
{
"close": 385.4,
"ma": 322.29095
},
{
"close": 388.38,
"ma": 322.81115000000005
},
{
"close": 391.91,
"ma": 323.36780000000005
},
{
"close": 396.02,
"ma": 323.92820000000006
},
{
"close": 395.93,
"ma": 324.5212
},
{
"close": 383.17,
"ma": 325.03290000000004
},
{
"close": 383.42,
"ma": 325.5342
},
{
"close": 386.21,
"ma": 326.03725000000003
},
{
"close": 395.37,
"ma": 326.59355
},
{
"close": 407.83,
"ma": 327.22790000000003
},
{
"close": 404.35,
"ma": 327.8475
},
{
"close": 414.33,
"ma": 328.5129
}
],
"structure": {
"ema8": 399.6428209373803,
"ema21": 392.70221776954844,
"ema50": 383.43804130331836,
"ema200": 342.8363168644453,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.5,
"macd": {
"macd": 4.976,
"signal": 2.218,
"histogram": 2.757
},
"bollinger": {
"mid": 387.24,
"upper": 410.61,
"lower": 363.88,
"width_pct": 12.07
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 6.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.82,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 3.38,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {
"name": "Copper",
"symbol": "HGUSD",
"price": 6.3263,
"ema21": 6.331540362627038,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 143720950.95000002,
"avg_vol": 355437
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 52.0
}
}
}
}
}