Data:
{
"symbol": "RRX",
"price": 164.17,
"marketCap": 10928726799,
"beta": 1.073,
"lastDividend": 1.4,
"range": "127.96-247.8",
"change": -1.1,
"changePercentage": -0.66558,
"volume": 623554,
"averageVolume": 1165192,
"companyName": "Regal Rexnord Corporation",
"currency": "USD",
"cik": "0000082811",
"isin": "US7587501039",
"cusip": "758750103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.regalrexnord.com",
"description": "Regal Rexnord Corporation, formerly known as Regal Beloit Corporation, is a global enterprise that designs, manufactures, and distributes a comprehensive range of industrial products. Its offerings include industrial powertrain solutions, mechanical power transmission components, electric motors paired with electronic controls, air movement technologies, and specialized electrical components and integrated systems for customers worldwide. The company is structured into four primary operating segments: Commercial Systems: This unit supplies AC and DC motors, electronic variable speed controls, various fans and blowers, and high-precision stator and rotor kits. Industrial Systems: Focuses on AC motors designed for industrial applications. It also produces electric alternators vital for prime and standby power across diverse markets such as data centers, distributed energy grids, microgrids, marine rentals, agriculture, healthcare, mobile equipment, and defense. Additionally, this segment provides switchgear for healthcare facilities, governmental entities, wastewater treatment, and a broad spectrum of residential, commercial, and industrial settings. Climate Solutions: Delivers fractional horsepower motors, electronic variable speed controls, and blowers primarily for residential and light commercial air handling systems. Its products are also incorporated into white goods, water heaters, small pumps, compressors, and various fan applications. Motion Control Solutions: Offers an extensive portfolio comprising bearings, conveyor systems, multiple coupling types (including disc, gear, grid, elastomeric, and torsionally soft), mechanical power transmission drives, and related components. This segment also manufactures a wide array of gearing products such as worm, shaft configuration, helical, bevel, helical bevel, hypoid, and spur gears, along with aerospace components. Key industries served by this segment include beverage, bulk material handling, metals, specialized machinery, energy, aerospace, and general industrial sectors. Regal Rexnord distributes its products globally, engaging directly with original equipment manufacturers and end-users, and leveraging a comprehensive network of both internal and independent sales representatives and distributors. The company, founded in 1955, maintains its corporate headquarters in Beloit, Wisconsin.",
"ceo": "Aamir Paul",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "28950",
"phone": "608 364 8800",
"address": "111 West Michigan Street",
"city": "Milwaukee",
"state": "WI",
"zip": "53203",
"image": "https://images.financialmodelingprep.com/symbol/RRX.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RRX",
"name": "Regal Rexnord Corporation",
"price": 157.83501,
"changePercentage": -3.71217,
"change": -6.08499,
"volume": 1014159,
"dayLow": 157.63,
"dayHigh": 165.25,
"yearHigh": 247.8,
"yearLow": 127.96,
"marketCap": 10507009001,
"priceAvg50": 199.8026,
"priceAvg200": 186.8144,
"exchange": "NYSE",
"open": 165.05,
"previousClose": 163.92,
"timestamp": 1787943605,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 207.7961,
"c": 205.58
},
{
"t": "2026-07-21",
"v": 212.0098,
"c": 213.31
},
{
"t": "2026-07-22",
"v": 214.277,
"c": 214.79
},
{
"t": "2026-07-23",
"v": 214.0469,
"c": 214.03
},
{
"t": "2026-07-24",
"v": 213.5783,
"c": 212.74
},
{
"t": "2026-07-27",
"v": 208.7191,
"c": 210.87
},
{
"t": "2026-07-28",
"v": 203.13,
"c": 202.93
},
{
"t": "2026-07-29",
"v": 190.1536,
"c": 187.6
},
{
"t": "2026-07-30",
"v": 201.0035,
"c": 202.59
},
{
"t": "2026-07-31",
"v": 205.7047,
"c": 205.23
},
{
"t": "2026-08-03",
"v": 210.2644,
"c": 211.21
},
{
"t": "2026-08-04",
"v": 218.4424,
"c": 220.04
},
{
"t": "2026-08-05",
"v": 187.8113,
"c": 183.24
},
{
"t": "2026-08-06",
"v": 182.1417,
"c": 179.02
},
{
"t": "2026-08-07",
"v": 178.8613,
"c": 178
},
{
"t": "2026-08-10",
"v": 174.9435,
"c": 173.42
},
{
"t": "2026-08-11",
"v": 173.8276,
"c": 172.55
},
{
"t": "2026-08-12",
"v": 172.4078,
"c": 172.9
},
{
"t": "2026-08-13",
"v": 171.4698,
"c": 170.58
},
{
"t": "2026-08-14",
"v": 175.4051,
"c": 175.49
},
{
"t": "2026-08-17",
"v": 174.0361,
"c": 174.52
},
{
"t": "2026-08-18",
"v": 170.5191,
"c": 171.88
},
{
"t": "2026-08-19",
"v": 169.5839,
"c": 169.49
},
{
"t": "2026-08-20",
"v": 166.2298,
"c": 165.85
},
{
"t": "2026-08-21",
"v": 166.5437,
"c": 166.15
},
{
"t": "2026-08-24",
"v": 162.2268,
"c": 162.72
},
{
"t": "2026-08-25",
"v": 162.9341,
"c": 162.18
},
{
"t": "2026-08-26",
"v": 165.0997,
"c": 165.27
},
{
"t": "2026-08-27",
"v": 164.4575,
"c": 163.92
},
{
"t": "2026-08-28",
"v": 159.7799,
"c": 157.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -1.17,
"streak_days": 2
}
}
Data:
{
"volume": 1014159,
"avgVolume": 1165192,
"short_ratio": [
{
"symbol": "RRX",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 116446,
"short_exempt_volume": 0,
"total_volume": 605718,
"short_volume_ratio": 0.1922,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 164.61,
"vah": 182.05,
"val": 158.8,
"profile": [
{
"price": 158.27,
"volume": 386871
},
{
"price": 159.33,
"volume": 204797
},
{
"price": 160.39,
"volume": 318488
},
{
"price": 161.44,
"volume": 562221
},
{
"price": 162.5,
"volume": 728421
},
{
"price": 163.56,
"volume": 444082
},
{
"price": 164.61,
"volume": 1659029
},
{
"price": 165.67,
"volume": 1336451
},
{
"price": 166.73,
"volume": 531724
},
{
"price": 167.78,
"volume": 301894
},
{
"price": 168.84,
"volume": 843724
},
{
"price": 169.9,
"volume": 1361808
},
{
"price": 170.95,
"volume": 725978
},
{
"price": 172.01,
"volume": 1532821
},
{
"price": 173.07,
"volume": 1599511
},
{
"price": 174.12,
"volume": 812023
},
{
"price": 175.18,
"volume": 1015190
},
{
"price": 176.24,
"volume": 667121
},
{
"price": 177.29,
"volume": 227293
},
{
"price": 178.35,
"volume": 681458
},
{
"price": 179.41,
"volume": 712444
},
{
"price": 180.46,
"volume": 581635
},
{
"price": 181.52,
"volume": 322386
},
{
"price": 182.58,
"volume": 166394
},
{
"price": 183.63,
"volume": 464419
},
{
"price": 184.69,
"volume": 658817
},
{
"price": 185.75,
"volume": 899709
},
{
"price": 186.8,
"volume": 573880
},
{
"price": 187.86,
"volume": 465775
},
{
"price": 188.92,
"volume": 172736
},
{
"price": 189.97,
"volume": 115289
},
{
"price": 191.03,
"volume": 251094
},
{
"price": 192.09,
"volume": 190071
},
{
"price": 193.14,
"volume": 376942
},
{
"price": 194.2,
"volume": 168727
},
{
"price": 195.26,
"volume": 104006
},
{
"price": 196.31,
"volume": 0
},
{
"price": 197.37,
"volume": 0
},
{
"price": 198.43,
"volume": 0
},
{
"price": 199.48,
"volume": 0
},
{
"price": 200.54,
"volume": 0
},
{
"price": 201.6,
"volume": 0
},
{
"price": 202.65,
"volume": 0
},
{
"price": 203.71,
"volume": 0
},
{
"price": 204.77,
"volume": 12709
},
{
"price": 205.82,
"volume": 0
},
{
"price": 206.88,
"volume": 41933
},
{
"price": 207.94,
"volume": 115310
},
{
"price": 208.99,
"volume": 121298
},
{
"price": 210.05,
"volume": 129295
},
{
"price": 211.11,
"volume": 305826
},
{
"price": 212.16,
"volume": 163677
},
{
"price": 213.22,
"volume": 54156
},
{
"price": 214.28,
"volume": 67786
},
{
"price": 215.33,
"volume": 30501
},
{
"price": 216.39,
"volume": 7500
},
{
"price": 217.45,
"volume": 283064
},
{
"price": 218.5,
"volume": 306128
},
{
"price": 219.56,
"volume": 462440
},
{
"price": 220.62,
"volume": 91567
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RRX",
"marketCap": 10507009001,
"enterpriseValueTTM": 14831809001,
"evToSalesTTM": 2.4484225037555505,
"evToOperatingCashFlowTTM": 26.632804814149758,
"evToFreeCashFlowTTM": 31.807439418829077,
"evToEBITDATTM": 12.332093623513762,
"netDebtToEBITDATTM": 3.5959092042903467,
"currentRatioTTM": 2.276092918212615,
"incomeQualityTTM": 1.7151216507545426,
"grahamNumberTTM": 106.61083081763317,
"grahamNetNetTTM": -79.01876876876877,
"taxBurdenTTM": 0.8128449573507276,
"interestBurdenTTM": 0.5547668754349339,
"workingCapitalTTM": 1582100000,
"investedCapitalTTM": 12403300000,
"returnOnAssetsTTM": 0.023560552073183146,
"operatingReturnOnAssetsTTM": 0.05166965706108395,
"returnOnTangibleAssetsTTM": 0.08212303246901376,
"returnOnEquityTTM": 0.04742267286771782,
"returnOnInvestedCapitalTTM": 0.04609901202403915,
"returnOnCapitalEmployedTTM": 0.05684942455242967,
"earningsYieldTTM": 0.03082247002654775,
"freeCashFlowYieldTTM": 0.044379899165939624,
"capexToOperatingCashFlowTTM": 0.16268629915604238,
"capexToDepreciationTTM": 0.2764723832773879,
"capexToRevenueTTM": 0.014956171484226687,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004622216187661984,
"intangiblesToTotalAssetsTTM": 0.7131066478570078,
"averageReceivablesTTM": 578650000,
"averagePayablesTTM": 634950000,
"averageInventoryTTM": 1378150000,
"daysOfSalesOutstandingTTM": 34.94725720983212,
"daysOfPayablesOutstandingTTM": 62.18203033838973,
"daysOfInventoryOutstandingTTM": 133.37580884692903,
"operatingCycleTTM": 168.32306605676115,
"cashConversionCycleTTM": 106.14103571837143,
"freeCashFlowToEquityTTM": 210700000,
"freeCashFlowToFirmTTM": 731615980.9332664,
"tangibleAssetValueTTM": -2882900000,
"netCurrentAssetValueTTM": -4006300000,
"grossProfitMarginTTM": 0.37751952061013255,
"ebitMarginTTM": 0.11860937319444674,
"ebitdaMarginTTM": 0.19854070026577744,
"operatingProfitMarginTTM": 0.11742080327517045,
"pretaxProfitMarginTTM": 0.06580055136437922,
"continuousOperationsProfitMarginTTM": 0.05363421760734272,
"netProfitMarginTTM": 0.053485646367433186,
"bottomLineProfitMarginTTM": 0.053485646367433186,
"receivablesTurnoverTTM": 10.444310344827587,
"payablesTurnoverTTM": 5.86986301369863,
"inventoryTurnoverTTM": 2.7366282023368895,
"fixedAssetTurnoverTTM": 5.9699418547353895,
"assetTurnoverTTM": 0.44050233423988133,
"quickRatioTTM": 1.1647039845136313,
"solvencyRatioTTM": 0.11836208664069593,
"cashRatioTTM": 0.35618648169059525,
"priceToEarningsRatioTTM": 32.34323975409836,
"priceToEarningsGrowthRatioTTM": 1.0858087631733013,
"forwardPriceToEarningsGrowthRatioTTM": 1.44914749636082,
"priceToEarningsDilutedRatioTTM": 32.47633950617284,
"priceToEarningsDilutedGrowthRatioTTM": 1.1101003322109997,
"priceToBookRatioTTM": 1.5200363915841228,
"priceToSalesRatioTTM": 1.7344881722435908,
"priceToFreeCashFlowRatioTTM": 22.53272357066266,
"priceToOperatingCashFlowRatioTTM": 18.875582090141858,
"debtToAssetsRatioTTM": 0.3466018993877165,
"debtToEquityRatioTTM": 0.6892343286819463,
"debtToCapitalRatioTTM": 0.40801581934445597,
"longTermDebtToCapitalRatioTTM": 0.3988142326851023,
"financialLeverageRatioTTM": 1.9885474658376112,
"workingCapitalTurnoverRatioTTM": 3.950115744514362,
"operatingCashFlowRatioTTM": 0.44918535247620583,
"operatingCashFlowSalesRatioTTM": 0.09193258167291216,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8373137008439576,
"debtServiceCoverageRatioTTM": 3.228481555619102,
"interestCoverageRatioTTM": 2.185253456221198,
"shortTermOperatingCashFlowCoverageRatioTTM": 23.012396694214875,
"operatingCashFlowCoverageRatioTTM": 0.11683870426317557,
"capitalExpenditureCoverageRatioTTM": 6.1467991169977925,
"dividendPaidAndCapexCoverageRatioTTM": 3.0332244008714597,
"dividendPayoutRatioTTM": 0.28703703703703703,
"dividendYieldTTM": 0.00887002,
"revenuePerShareTTM": 90.95645645645645,
"netIncomePerShareTTM": 4.864864864864865,
"interestDebtPerShareTTM": 76.45495495495496,
"cashPerShareTTM": 6.63063063063063,
"bookValuePerShareTTM": 103.95795795795796,
"tangibleBookValuePerShareTTM": -43.286786786786784,
"shareholdersEquityPerShareTTM": 103.83633633633633,
"operatingCashFlowPerShareTTM": 8.361861861861861,
"capexPerShareTTM": 1.3603603603603605,
"freeCashFlowPerShareTTM": 7.001501501501502,
"netIncomePerEBTTTM": 0.8128449573507276,
"ebtPerEbitTTM": 0.5603823984254183,
"priceToFairValueTTM": 1.5200363915841228,
"debtToMarketCapTTM": 0.4389260539855894,
"effectiveTaxRateTTM": 0.18489713998996488,
"enterpriseValueMultipleTTM": 12.332093623513762,
"dividendPerShareTTM": 1.4,
"revenue_history": [
{
"date": "2025",
"revenue": 5934500000
}
],
"dcf": {
"symbol": "RRX",
"date": "2026-08-28",
"dcf": 240.62794296213738,
"Stock Price": 158.51
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RRX",
"reportedCurrency": "USD",
"cik": "0000082811",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:13:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5934500000,
"costOfRevenue": 3716700000,
"grossProfit": 2217800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1532500000,
"operatingExpenses": 1532500000,
"costAndExpenses": 5249200000,
"netInterestIncome": -325500000,
"interestIncome": 23700000,
"interestExpense": 349200000,
"depreciationAndAmortization": 500600000,
"ebitda": 1202300000,
"ebit": 701700000,
"nonOperatingIncomeExcludingInterest": -16400000,
"operatingIncome": 685300000,
"totalOtherIncomeExpensesNet": -332800000,
"incomeBeforeTax": 352500000,
"incomeTaxExpense": 71700000,
"netIncomeFromContinuingOperations": 280800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 279500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 279500000,
"eps": 4.22,
"epsDiluted": 4.22,
"weightedAverageShsOut": 66300000,
"weightedAverageShsOutDil": 66599999
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RRX",
"reportedCurrency": "USD",
"cik": "0000082811",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:13:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 521700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 521700000,
"netReceivables": 524200000,
"accountsReceivables": 524200000,
"otherReceivables": 0,
"inventory": 1321700000,
"prepaids": 0,
"otherCurrentAssets": 344700000,
"totalCurrentAssets": 2712300000,
"propertyPlantEquipmentNet": 1057000000,
"goodwill": 6611300000,
"intangibleAssets": 3418400000,
"goodwillAndIntangibleAssets": 10029700000,
"longTermInvestments": 0,
"taxAssets": 36200000,
"otherNonCurrentAssets": 85800000,
"totalNonCurrentAssets": 11208700000,
"otherAssets": 0,
"totalAssets": 13921000000,
"totalPayables": 607300000,
"accountPayables": 607300000,
"otherPayables": 0,
"accruedExpenses": 205500000,
"shortTermDebt": 62600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 388900000,
"totalCurrentLiabilities": 1264300000,
"longTermDebt": 4878600000,
"capitalLeaseObligationsNonCurrent": 114000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 752600000,
"otherNonCurrentLiabilities": 58200000,
"totalNonCurrentLiabilities": 5803400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 114000000,
"totalLiabilities": 7067700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 700000,
"retainedEarnings": 2230300000,
"additionalPaidInCapital": 4688500000,
"accumulatedOtherComprehensiveIncomeLoss": -75400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6844100000,
"totalEquity": 6853300000,
"minorityInterest": 9200000,
"totalLiabilitiesAndTotalEquity": 13921000000,
"totalInvestments": 0,
"totalDebt": 5055200000,
"netDebt": 4533500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RRX",
"reportedCurrency": "USD",
"cik": "0000082811",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:13:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 280800000,
"depreciationAndAmortization": 154500000,
"deferredIncomeTax": -97200000,
"stockBasedCompensation": 37300000,
"changeInWorkingCapital": 204500000,
"accountsReceivables": 345000000,
"inventory": -62700000,
"accountsPayables": 45100000,
"otherWorkingCapital": -122900000,
"otherNonCashItems": 410900000,
"netCashProvidedByOperatingActivities": 990800000,
"investmentsInPropertyPlantAndEquipment": -97700000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 26700000,
"netCashProvidedByInvestingActivities": -71000000,
"netDebtIssuance": -709400000,
"longTermNetDebtIssuance": -709400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2000000,
"netCommonStockIssuance": 2000000,
"commonStockIssuance": 2000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -93000000,
"commonDividendsPaid": -93000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13700000,
"netCashProvidedByFinancingActivities": -814100000,
"effectOfForexChangesOnCash": 22500000,
"netChangeInCash": 128200000,
"cashAtEndOfPeriod": 521700000,
"cashAtBeginningOfPeriod": 393500000,
"operatingCashFlow": 990800000,
"capitalExpenditure": -97700000,
"freeCashFlow": 893100000,
"incomeTaxesPaid": 188700000,
"interestPaid": 312100000
}
]
}
}
Data:
{
"price": 157.83501,
"rsi": 30.119522496077067,
"sma20": 174.81325050000038,
"sma50": 198.52890020000004,
"sma200": 186.9327250499999,
"adx": 31.354593930190195,
"atr": 5.96,
"atr_pct": 3.78,
"atr_expansion_pct": -49.1,
"di_plus": 8.9,
"di_minus": 25.6,
"high_52w": 238.19,
"low_52w": 128.75,
"structure": {
"ema8": 164.61972680450492,
"ema21": 175.11567309437905,
"ema50": 189.23354458737677,
"ema200": 187.070584465008,
"ema10": 166.17047965474407,
"ema20": 174.35649954994358,
"ema10_slope_pct": -4.15,
"ema20_slope_pct": -4.33,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -9.9,
"_no_bars": false,
"macd": {
"macd": -10.83,
"signal": -10.599,
"histogram": -0.231
},
"bollinger": {
"mid": 174.81,
"upper": 204.79,
"lower": 144.83,
"width_pct": 34.3
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -10.1,
"ret_3d": -2.68,
"ret_5d": -5.0,
"roc10_accel": -3.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 191289570.64,
"avg_vol": 1165192
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 32.0
}
}
}
}
Data:
{
"prior_day": {
"high": 166,
"low": 157.66,
"close": 157.91,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 159.87,
"R1": 162.08,
"S1": 153.74,
"R2": 168.21,
"S2": 151.53
},
"swing": {
"high_20d": 221.44,
"low_20d": 157.66,
"high_60d": 247.8,
"low_60d": 157.66
},
"orb": {
"high": 166,
"low": 163.81,
"date": "2026-08-28"
},
"vwap": 159.78,
"volume_profile": {
"poc": 164.61,
"vah": 182.05,
"val": 158.8,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 163.71,
"low": 163.65,
"last": 163.71,
"volume": 284,
"gap_pct": -0.13,
"path": "07:00 163.65 -> 09:05 163.71",
"bars": 2,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 215.31,
"h": 217.57,
"l": 204.46,
"c": 210.87,
"v": 506287.486672
},
{
"d": "2026-07-28",
"o": 208.18,
"h": 208.18,
"l": 200.06,
"c": 202.93,
"v": 1388927.841744
},
{
"d": "2026-07-29",
"o": 199.71,
"h": 201.92,
"l": 186.12,
"c": 187.6,
"v": 1821192.337563
},
{
"d": "2026-07-30",
"o": 199.66,
"h": 205.329,
"l": 194.9117,
"c": 202.59,
"v": 1468181.066142
},
{
"d": "2026-07-31",
"o": 209.58,
"h": 212.41,
"l": 201.27,
"c": 205.23,
"v": 910520.641882
},
{
"d": "2026-08-03",
"o": 204.15,
"h": 212.95,
"l": 203.5,
"c": 211.21,
"v": 1018823.851868
},
{
"d": "2026-08-04",
"o": 216.93,
"h": 221.44,
"l": 211.77,
"c": 220.04,
"v": 1608054.281259
},
{
"d": "2026-08-05",
"o": 192.97,
"h": 196.185,
"l": 183.14,
"c": 183.24,
"v": 4226819.101064
},
{
"d": "2026-08-06",
"o": 180.5,
"h": 188.52,
"l": 179,
"c": 179.02,
"v": 1889853.64501
},
{
"d": "2026-08-07",
"o": 180.24,
"h": 183.31,
"l": 176.65,
"c": 178,
"v": 1529299.651775
},
{
"d": "2026-08-10",
"o": 178.55,
"h": 179.35,
"l": 172.51,
"c": 173.42,
"v": 1349958.565011
},
{
"d": "2026-08-11",
"o": 174.2,
"h": 178.27,
"l": 172.07,
"c": 172.55,
"v": 1091343.695465
},
{
"d": "2026-08-12",
"o": 178.01,
"h": 178.21,
"l": 170.11,
"c": 172.9,
"v": 1292904.005984
},
{
"d": "2026-08-13",
"o": 173,
"h": 173.95,
"l": 169.57,
"c": 170.58,
"v": 1573801.077297
},
{
"d": "2026-08-14",
"o": 170.89,
"h": 178,
"l": 168.98,
"c": 175.49,
"v": 1077934.456593
},
{
"d": "2026-08-17",
"o": 176.49,
"h": 177.84,
"l": 172.875,
"c": 174.52,
"v": 1152848.973988
},
{
"d": "2026-08-18",
"o": 172.43,
"h": 173.5,
"l": 168.04,
"c": 171.88,
"v": 1371982.696314
},
{
"d": "2026-08-19",
"o": 172.89,
"h": 174.24,
"l": 167.73,
"c": 169.49,
"v": 1668990.811341
},
{
"d": "2026-08-20",
"o": 167.36,
"h": 169.615,
"l": 164.52,
"c": 165.85,
"v": 1416893.772341
},
{
"d": "2026-08-21",
"o": 168.52,
"h": 170.78,
"l": 164.5,
"c": 166.15,
"v": 777784.022482
},
{
"d": "2026-08-24",
"o": 164.83,
"h": 166.25,
"l": 160.26,
"c": 162.72,
"v": 1107309.63065
},
{
"d": "2026-08-25",
"o": 166.52,
"h": 167.75,
"l": 161.26,
"c": 162.18,
"v": 1077941.629837
},
{
"d": "2026-08-26",
"o": 163.42,
"h": 166.06,
"l": 161.94,
"c": 165.27,
"v": 1266521.38437
},
{
"d": "2026-08-27",
"o": 165,
"h": 165.95,
"l": 163.76,
"c": 163.92,
"v": 1090315.491159
},
{
"d": "2026-08-28",
"o": 165.05,
"h": 166,
"l": 157.66,
"c": 157.91,
"v": 1014054.760905
}
]
}
Data:
{
"estimates": [
{
"symbol": "RRX",
"date": "2030-12-31",
"revenueLow": 8709488021,
"revenueHigh": 9021493490,
"revenueAvg": 8884108265,
"ebitdaLow": 2256756211,
"ebitdaHigh": 2332053764,
"ebitdaAvg": 2298897655,
"ebitLow": 2004250839,
"ebitHigh": 2079548392,
"ebitAvg": 2046392283,
"netIncomeLow": 1324265742,
"netIncomeHigh": 1386310968,
"netIncomeAvg": 1358990316,
"sgaExpenseLow": 1344592348,
"sgaExpenseHigh": 1392760526,
"sgaExpenseAvg": 1371550654,
"epsAvg": 20.40526,
"epsHigh": 20.81548,
"epsLow": 19.88387,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "RRX",
"date": "2029-12-31",
"revenueLow": 7973033836,
"revenueHigh": 8258656844,
"revenueAvg": 8132888596,
"ebitdaLow": 2030627295,
"ebitdaHigh": 2094121137,
"ebitdaAvg": 2066162897,
"ebitLow": 1752321965,
"ebitHigh": 1815815807,
"ebitAvg": 1787857567,
"netIncomeLow": 1116676206,
"netIncomeHigh": 1168995168,
"netIncomeAvg": 1145957562,
"sgaExpenseLow": 1230896725,
"sgaExpenseHigh": 1274991913,
"sgaExpenseAvg": 1255575499,
"epsAvg": 17.20657,
"epsHigh": 17.55248,
"epsLow": 16.76691,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "RRX",
"date": "2028-12-31",
"revenueLow": 7154054454,
"revenueHigh": 7717058739,
"revenueAvg": 7458926275,
"ebitdaLow": 1775715063,
"ebitdaHigh": 2006173533,
"ebitdaAvg": 1902591021,
"ebitLow": 1462003552,
"ebitHigh": 1692462022,
"ebitAvg": 1588879510,
"netIncomeLow": 877453668,
"netIncomeHigh": 1067351579,
"netIncomeAvg": 981999530,
"sgaExpenseLow": 1104460658,
"sgaExpenseHigh": 1191378655,
"sgaExpenseAvg": 1151527526,
"epsAvg": 14.59911,
"epsHigh": 16.0263,
"epsLow": 13.17498,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "RRX",
"date": "2027-12-31",
"revenueLow": 6957107207,
"revenueHigh": 7136516849,
"revenueAvg": 7066746433,
"ebitdaLow": 1778603557,
"ebitdaHigh": 1863326134,
"ebitdaAvg": 1824556406,
"ebitLow": 1417802682,
"ebitHigh": 1502525259,
"ebitAvg": 1463755531,
"netIncomeLow": 841032126,
"netIncomeHigh": 910843578,
"netIncomeAvg": 878897300,
"sgaExpenseLow": 1074055454,
"sgaExpenseHigh": 1101753159,
"sgaExpenseAvg": 1090981830,
"epsAvg": 12.994,
"epsHigh": 13.67633,
"epsLow": 12.62811,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "RRX",
"targetHigh": 286,
"targetLow": 240,
"targetConsensus": 258.2,
"targetMedian": 255
},
"ratings": {
"symbol": "RRX",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "RRX",
"date": "2026-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2026-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2026-05-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2026-03-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2026-02-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2026-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2026-02-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2026-01-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2025-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RRX",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2025-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2025-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRX",
"date": "2025-09-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Algert Global LLC Boosts Position in Regal Rexnord Corporation $RRX",
"url": "https://www.defenseworld.net/2026/08/27/algert-global-llc-boosts-position-in-regal-rexnord-corporation-rrx.html",
"source": "Defense World",
"date": "2026-08-27 03:35:43",
"summary": "Algert Global LLC grew its holdings in shares of Regal Rexnord Corporation (NYSE: RRX) by 364.4% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,170 shares of the company's stock after",
"image": "https://images.financialmodelingprep.com/news/algert-global-llc-boosts-position-in-regal-rexnord-corporation-20260827.jpg"
},
{
"title": "Diamond Hill Small-Mid Cap Strategy Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4939955-diamond-hill-small-mid-cap-strategy-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-08-25 09:47:00",
"summary": "Diamond Hill Small-Mid Cap Strategy increased 9.73% (net of fees) compared to a 20.26% increase for the Russell 2500 Index. Shares of electrical product manufacturer Regal Rexnord rose in 2Q26 after reporting solid results on strong data center demand. Given the fundamental headw",
"image": "https://images.financialmodelingprep.com/news/diamond-hill-smallmid-cap-strategy-q2-2026-portfolio-review-20260825.jpg"
},
{
"title": "40,773 Shares in Regal Rexnord Corporation $RRX Purchased by B. Metzler seel. Sohn & Co. AG",
"url": "https://www.defenseworld.net/2026/08/21/40773-shares-in-regal-rexnord-corporation-rrx-purchased-by-b-metzler-seel-sohn-co-ag.html",
"source": "Defense World",
"date": "2026-08-21 03:56:56",
"summary": "B. Metzler seel. Sohn and Co. AG bought a new stake in Regal Rexnord Corporation (NYSE: RRX) during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 40,773 shares of the company's stock, valued",
"image": "https://images.financialmodelingprep.com/news/40773-shares-in-regal-rexnord-corporation-rrx-purchased-by-20260821.jpg"
},
{
"title": "The Next Massive Robotics IPO Is Coming. Will Robotics Stocks Be 2027\u2019s Biggest Investing Trend?",
"url": "https://247wallst.com/investing/2026/08/19/the-next-massive-robotics-ipo-is-coming-will-robotics-stocks-be-2027s-biggest-investing-trend/",
"source": "247 Wallst",
"date": "2026-08-19 08:35:42",
"summary": "A Chinese robotics IPO just attracted demand so extreme it raises a question every investor in physical AI needs to answer: are the stocks pricing in a revolution that still runs on manufacturing timelines, not software speed?",
"image": "https://images.financialmodelingprep.com/news/the-next-massive-robotics-ipo-is-coming-will-robotics-20260819.jpg"
},
{
"title": "Comparing Regal Rexnord (NYSE:RRX) & Solarmax Technology (NASDAQ:SMXT)",
"url": "https://www.defenseworld.net/2026/08/11/comparing-regal-rexnord-nyserrx-solarmax-technology-nasdaqsmxt.html",
"source": "Defense World",
"date": "2026-08-11 01:15:21",
"summary": "Solarmax Technology (NASDAQ: SMXT - Get Free Report) and Regal Rexnord (NYSE: RRX - Get Free Report) are both industrials companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, earnings, analyst recom",
"image": "https://images.financialmodelingprep.com/news/comparing-regal-rexnord-nyserrx-solarmax-technology-nasdaqsmxt-20260811.png"
},
{
"title": "Regal Rexnord Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/regal-rexnord-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-09 00:04:54",
"summary": "Regal Rexnord NYSE: RRX reported second-quarter results marked by higher orders, organic sales growth and continued momentum in data center, automation and energy-related markets, while lowering certain segment outlooks amid inflation, pricing lags and weakness in residential HVA",
"image": "https://images.financialmodelingprep.com/news/regal-rexnord-q2-earnings-call-highlights-20260809.jpg"
},
{
"title": "Diamond Hill Small-Mid Cap Fund Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4932621-diamond-hill-small-mid-cap-fund-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-08-06 21:10:00",
"summary": "The Fund increased 9.71% compared to a 20.26% increase for the Russell 2500 Index. We initiated a position in managed care provider Centene. Shares of website design software provider Wix.com were sold as the company's core business has experienced slowing growth due to AI-driven",
"image": "https://images.financialmodelingprep.com/news/diamond-hill-smallmid-cap-fund-q2-2026-portfolio-review-20260806.jpg"
},
{
"title": "Regal Rexnord Corporation (RRX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930891-regal-rexnord-corporation-rrx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 16:59:58",
"summary": "Regal Rexnord Corporation (RRX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/regal-rexnord-corporation-rrx-q2-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Regal Rexnord (RRX) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2968511/regal-rexnord-rrx-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2968511",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:31:18",
"summary": "While the top- and bottom-line numbers for Regal Rexnord (RRX) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/regal-rexnord-rrx-reports-q2-earnings-what-key-metrics-20260805.jpg"
},
{
"title": "Regal Rexnord (RRX) Tops Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2968316/regal-rexnord-rrx-tops-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2968316",
"source": "Zacks Investment Research",
"date": "2026-08-05 09:16:06",
"summary": "Regal Rexnord (RRX) came out with quarterly earnings of $2.99 per share, beating the Zacks Consensus Estimate of $2.6 per share. This compares to earnings of $2.48 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/regal-rexnord-rrx-tops-q2-earnings-estimates-20260805.jpg"
},
{
"title": "REGAL REXNORD REPORTS SECOND QUARTER 2026 FINANCIAL RESULTS",
"url": "https://www.prnewswire.com/news-releases/regal-rexnord-reports-second-quarter-2026-financial-results-302843136.html",
"source": "PRNewsWire",
"date": "2026-08-05 07:00:00",
"summary": "MILWAUKEE, Aug. 5, 2026 /PRNewswire/ -- Regal Rexnord Corporation (NYSE: RRX) 2Q Highlights Daily Orders Up 8.8% Versus PY Sales Of $1,558.4 Million, Up 4.2% Versus PY, Up 3.3% On An Organic Basis GAAP Net Income Of $116.8 Million Versus PY Of $79.6 Million, Up $37.2 Million Or 4",
"image": "https://images.financialmodelingprep.com/news/regal-rexnord-reports-second-quarter-2026-financial-results-20260805.jpg"
},
{
"title": "Is Regal Rexnord Corp (RRX) Overvalued After 4.2% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/9003929/is-regal-rexnord-corp-rrx-overvalued-after-42-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-08-04 19:51:00",
"summary": "On August 04, 2026, Regal Rexnord Corp (RRX) shares rose 4.2% today, closing at $220.04. The stock has experienced a 52-week range of $127.96 to $247.80, showca",
"image": "https://images.financialmodelingprep.com/news/is-regal-rexnord-corp-rrx-overvalued-after-42-rally-20260804.png"
},
{
"title": "Castleark Management LLC Makes New $3.63 Million Investment in Regal Rexnord Corporation $RRX",
"url": "https://www.defenseworld.net/2026/07/28/castleark-management-llc-makes-new-3-63-million-investment-in-regal-rexnord-corporation-rrx.html",
"source": "Defense World",
"date": "2026-07-28 04:09:59",
"summary": "Castleark Management LLC purchased a new stake in Regal Rexnord Corporation (NYSE: RRX) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 19,390 shares of the company's stock, valued",
"image": "https://images.financialmodelingprep.com/news/castleark-management-llc-makes-new-363-million-investment-in-20260728.jpg"
},
{
"title": "Is the Options Market Predicting a Spike in Regal Rexnord Stock?",
"url": "https://www.zacks.com/stock/news/2961408/is-the-options-market-predicting-a-spike-in-regal-rexnord-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2961408",
"source": "Zacks Investment Research",
"date": "2026-07-27 14:01:07",
"summary": "Investors need to pay close attention to RRX stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/is-the-options-market-predicting-a-spike-in-regal-20260727.jpg"
},
{
"title": "This is the No. 1 Robotics Stock to Buy in 2026",
"url": "https://247wallst.com/investing/2026/07/22/this-is-the-no-1-robotics-stock-to-buy-in-2026/",
"source": "24/7 Wall Street",
"date": "2026-07-22 22:12:05",
"summary": "At $214.90, Regal Rexnord (NYSE:RRX | RRX Price Prediction) screens as one of the more compelling industrial re-ratings in the market.",
"image": "https://images.financialmodelingprep.com/news/this-is-the-no-1-robotics-stock-to-buy-20260722.jpg"
},
{
"title": "Regal Rexnord Corporation Declares Quarterly Dividend of $.35 per share",
"url": "https://www.benzinga.com/pressreleases/26/04/n52081700/regal-rexnord-corporation-declares-quarterly-dividend-of-35-per-share?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-27T21:26:00Z",
"summary": "Regal Rexnord Corporation (NYSE:RRX) announced a quarterly dividend of $0.35 per share, payable on July 14, 2026, to shareholders of record as of June 30, 2026. The company has maintained continuous quarterly dividend payments since January 1961. The Milwaukee-based industrial mo",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "3 Energy Stocks to Buy as AI Power Demand Surges\u2014and 2 to Avoid",
"url": "https://www.investing.com/analysis/3-energy-stocks-to-buy-as-ai-power-demand-surgesand-2-to-avoid-200677915",
"source": "Investing.com",
"date": "2026-04-06T14:27:00Z",
"summary": "As AI hyperscalers drive unprecedented electricity demand, the article identifies three energy infrastructure stocks positioned to benefit from the multi-year power buildout: MasTec (construction/engineering), Regal Rexnord (data center power management), and EQT (natural gas pro",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Software's Freefall Continues, Bitcoin Dips To 16-Month Lows: What's Moving Markets Thursday?",
"url": "https://www.benzinga.com/markets/equities/26/02/50424311/stock-market-news-software-crash-bitcoin-plunges-strategy?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-05T18:15:04Z",
"summary": "Software stocks plunged for an eighth consecutive session on Thursday, marking their longest losing streak since May 2021, as investors worry AI could undermine SaaS demand. Bitcoin fell 9% to $66,000, hitting 16-month lows, while commodities suffered broad declines. Major indice",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/05/Dollar-Index-Down-Yearly.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Industrial Gearbox Market Size to Exceed USD 45.53 Billion by 2033 | Report by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/01/12/3216642/0/en/Industrial-Gearbox-Market-Size-to-Exceed-USD-45-53-Billion-by-2033-Report-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-12T11:00:00Z",
"summary": "The industrial gearbox market is expected to grow at a CAGR of 3.98-4.50% through 2033, driven by manufacturing automation, smart manufacturing trends, and renewable energy expansion. However, high manufacturing costs and complex installation requirements pose challenges, particu",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Induction Motors Market Size to Hit USD 39.15 Billion by 2033 | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/01/09/3215946/0/en/Induction-Motors-Market-Size-to-Hit-USD-39-15-Billion-by-2033-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-09T09:50:00Z",
"summary": "The global induction motor market is projected to grow from USD 23.38 billion in 2025 to USD 39.15 billion by 2033 at a CAGR of 6.69%, driven by industrial automation, energy-efficient manufacturing, and renewable energy investments. However, high energy-efficiency compliance cos",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
}
]
Data:
[
{
"symbol": "RRX",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.71,
"revenueActual": null,
"revenueEstimated": 1563314000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "RRX",
"date": "2026-08-05",
"epsActual": 2.99,
"epsEstimated": 2.58,
"revenueActual": 1558400000,
"revenueEstimated": 1578148000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "RRX",
"date": "2026-05-06",
"epsActual": 2.17,
"epsEstimated": 2.11,
"revenueActual": 1479100000,
"revenueEstimated": 1433851000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "RRX",
"date": "2026-02-04",
"epsActual": 2.51,
"epsEstimated": 2.47,
"revenueActual": 1523200000,
"revenueEstimated": 1538509000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "RRX",
"date": "2025-10-29",
"epsActual": 2.51,
"epsEstimated": 2.56,
"revenueActual": 1497000000,
"revenueEstimated": 1489426000,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RRX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RRX",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 80,
"price": 204.15
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 53,
"price": 213.28
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 15292,
"price": 200.45
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1988706,
"price": 219.75
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 629,
"price": 211.63
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 479,
"price": 210.87
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "RRX",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0002089525",
"companyCik": "0000082811",
"transactionType": "F-InKind",
"securitiesOwned": 7241.486,
"reportingName": "Long Kevin",
"typeOfOwner": "officer: EVP and President, AMC*",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 261,
"price": 175.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/82811/000089706926001696/0000897069-26-001696-index.htm"
},
{
"symbol": "RRX",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0002135722",
"companyCik": "0000082811",
"transactionType": "F-InKind",
"securitiesOwned": 6468.69,
"reportingName": "Klossner Mark",
"typeOfOwner": "officer: EVP and Pres. IPS*",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 131,
"price": 170.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/82811/000089706926001694/0000897069-26-001694-index.htm"
},
{
"symbol": "RRX",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001952898",
"companyCik": "0000082811",
"transactionType": "S-Sale",
"securitiesOwned": 3274.286,
"reportingName": "Scarpelli Alexander P",
"typeOfOwner": "officer: SVP, Corp. Controller and CAO*",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 170,
"price": 176.238,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/82811/000195289826000004/0001952898-26-000004-index.htm"
},
{
"symbol": "RRX",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001477291",
"companyCik": "0000082811",
"transactionType": "A-Award",
"securitiesOwned": 9700.631,
"reportingName": "Bertsch Jan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1.53,
"price": 211.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/82811/000008281126000215/0000082811-26-000215-index.htm"
},
{
"symbol": "RRX",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001374208",
"companyCik": "0000082811",
"transactionType": "A-Award",
"securitiesOwned": 9162.793,
"reportingName": "Hilton Michael F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.313,
"price": 211.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/82811/000008281126000214/0000082811-26-000214-index.htm"
},
{
"symbol": "RRX",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0002140629",
"companyCik": "0000082811",
"transactionType": "A-Award",
"securitiesOwned": 48484.192,
"reportingName": "Paul Aamir",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80.202,
"price": 211.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/82811/000008281126000213/0000082811-26-000213-index.htm"
},
{
"symbol": "RRX",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001483329",
"companyCik": "0000082811",
"transactionType": "A-Award",
"securitiesOwned": 5504.631,
"reportingName": "Walker-Lee Robin A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1.53,
"price": 211.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/82811/000008281126000212/0000082811-26-000212-index.htm"
},
{
"symbol": "RRX",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001632039",
"companyCik": "0000082811",
"transactionType": "A-Award",
"securitiesOwned": 27981.832,
"reportingName": "Rehard Robert",
"typeOfOwner": "officer: EVP and CFO*",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16.879,
"price": 211.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/82811/000008281126000211/0000082811-26-000211-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "RRX",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Regal Rexnord Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "RRX",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Regal Rexnord Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "RRX",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "RRX",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "RRX",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RRX",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "RRX",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "RRX",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "RRX",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "RRX",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "RRX",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "RRX",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "RRX",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "RRX",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "RRX",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "RRX",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "RRX",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-11-11",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "RRX",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "RRX",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-11-11",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "RRX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Regal Rexnord Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "RRX",
"executed_at": "2026-08-28T18:55:50.144000Z",
"size": 300.0,
"price": 157.67,
"premium": 47300.99999999999,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "RRX",
"executed_at": "2026-08-28T18:55:50.091000Z",
"size": 200.0,
"price": 157.66,
"premium": 31532.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RRX",
"executed_at": "2026-08-28T18:55:09.873000Z",
"size": 200.0,
"price": 157.685,
"premium": 31537.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RRX",
"executed_at": "2026-08-28T18:56:00.636000Z",
"size": 175.0,
"price": 157.7,
"premium": 27597.499999999996,
"volume": 175.0,
"trade_code": " "
},
{
"ticker": "RRX",
"executed_at": "2026-08-28T18:56:01.116000Z",
"size": 169.0,
"price": 157.72,
"premium": 26654.68,
"volume": 169.0,
"trade_code": " "
},
{
"ticker": "RRX",
"executed_at": "2026-08-28T18:54:12.092000Z",
"size": 153.0,
"price": 157.8,
"premium": 24143.4,
"volume": 153.0,
"trade_code": " "
},
{
"ticker": "RRX",
"executed_at": "2026-08-28T18:54:03.103000Z",
"size": 121.0,
"price": 157.8,
"premium": 19093.800000000003,
"volume": 121.0,
"trade_code": " "
},
{
"ticker": "RRX",
"executed_at": "2026-08-28T18:54:15.114000Z",
"size": 112.0,
"price": 157.8,
"premium": 17673.600000000002,
"volume": 112.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RRX",
"date": "20260827",
"ats_volume": 0,
"total_volume": 605718,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RRX",
"days": [
{
"date": "2026-08-28",
"close": 157.91,
"vwap": 159.78,
"volume": 1014054,
"vwap_discount_pct": 1.18
},
{
"date": "2026-08-27",
"close": 163.92,
"vwap": 164.46,
"volume": 1090315,
"vwap_discount_pct": 0.33
},
{
"date": "2026-08-26",
"close": 165.27,
"vwap": 165.1,
"volume": 1266521,
"vwap_discount_pct": -0.1
},
{
"date": "2026-08-25",
"close": 162.18,
"vwap": 162.93,
"volume": 1077941,
"vwap_discount_pct": 0.46
},
{
"date": "2026-08-24",
"close": 162.72,
"vwap": 162.23,
"volume": 1107309,
"vwap_discount_pct": -0.3
}
],
"avg_vwap_discount_pct": 0.31,
"signal": "Accumulation"
},
"options_flow": [
{
"delta": "0.410048327507025",
"implied_volatility": "0.499467908539076",
"size": 15,
"premium": "24750.00",
"option_type": "call",
"open_interest": 488,
"expiry": "2027-06-17",
"underlying_price": "158.22",
"option_chain_id": "RRX270617C00200000",
"nbbo_ask": "18.00",
"executed_at": "2026-08-28T18:40:44.573000Z",
"sector": "Industrials",
"underlying_symbol": "RRX",
"nbbo_bid": "15.90",
"price": "16.50",
"volume": 37,
"strike": "200"
},
{
"delta": "0.4183232899578719",
"implied_volatility": "0.506989887781095",
"size": 10,
"premium": "17250.00",
"option_type": "call",
"open_interest": 488,
"expiry": "2027-06-17",
"underlying_price": "159.025",
"option_chain_id": "RRX270617C00200000",
"nbbo_ask": "18.00",
"executed_at": "2026-08-28T15:49:35.739000Z",
"sector": "Industrials",
"underlying_symbol": "RRX",
"nbbo_bid": "16.30",
"price": "17.25",
"volume": 21,
"strike": "200"
},
{
"delta": "0.2397331444582701",
"implied_volatility": "0.502734572023984",
"size": 20,
"premium": "16460.00",
"option_type": "call",
"open_interest": 85,
"expiry": "2027-06-17",
"underlying_price": "159.025",
"option_chain_id": "RRX270617C00250000",
"nbbo_ask": "9.10",
"executed_at": "2026-08-28T15:49:35.739000Z",
"sector": "Industrials",
"underlying_symbol": "RRX",
"nbbo_bid": "7.60",
"price": "8.23",
"volume": 40,
"strike": "250"
}
],
"net_premium": {
"ticker": "RRX",
"net_call_premium": "-25301.00",
"net_put_premium": "13323.00",
"call_premium": "138388.00",
"put_premium": "73638.00",
"bullish_premium": "80621.00",
"bearish_premium": "119245.00",
"put_call_ratio": "1.0258620689655172",
"iv_rank": "31.5999",
"implied_move_perc": "0.084000",
"gex_ratio": "1.9451865123777156",
"gex_net_change": "-210.9535",
"gex_call": "3507.3758",
"gex_put": "-6822.5001",
"gex_net": -3315.1243,
"gex_call_delta": "131098.4099",
"gex_put_delta": "-337352.0230",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "RRX",
"expires": "2026-09-18",
"open_interest": 589,
"option_type": "put",
"delta": -0.290821568139013,
"ask_volume": 28,
"last_price": "3.10",
"implied_volatility": "0.4418517366192636",
"gamma": 0.02122169647272153,
"avg_price": "2.7236585365853658536585365853",
"bid_volume": 13,
"nbbo_ask": "4.10",
"strike": "150",
"option_symbol": "RRX260918P00150000",
"total_premium": "11167.00",
"iv": 0.426098446372901,
"volume": 41,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "RRX",
"expires": "2027-06-17",
"open_interest": 85,
"option_type": "call",
"delta": 0.230015439045757,
"ask_volume": 20,
"last_price": "8.23",
"implied_volatility": "0.502734572023984",
"gamma": 0.00407812521866673,
"avg_price": "8.28250000",
"bid_volume": 20,
"nbbo_ask": "9.10",
"strike": "250",
"option_symbol": "RRX270617C00250000",
"total_premium": "33130.00",
"iv": 0.526390634948358,
"volume": 40,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "RRX",
"expires": "2027-06-17",
"open_interest": 488,
"option_type": "call",
"delta": 0.403156496633632,
"ask_volume": 12,
"last_price": "16.50",
"implied_volatility": "0.499467908539076",
"gamma": 0.00505583078377236,
"avg_price": "16.988648648648648648648648648",
"bid_volume": 25,
"nbbo_ask": "18.00",
"strike": "200",
"option_symbol": "RRX270617C00200000",
"total_premium": "62858.00",
"iv": 0.541309196206252,
"volume": 37,
"nbbo_bid": "15.90"
},
{
"underlying_symbol": "RRX",
"expires": "2026-09-18",
"open_interest": 100,
"option_type": "put",
"delta": -0.645816797745116,
"ask_volume": 12,
"last_price": "10.95",
"implied_volatility": "0.454425704002605",
"gamma": 0.0227186652652583,
"avg_price": "9.898124999999999999999999999",
"bid_volume": 4,
"nbbo_ask": "11.50",
"strike": "165",
"option_symbol": "RRX260918P00165000",
"total_premium": "15837.00",
"iv": 0.431964531418016,
"volume": 16,
"nbbo_bid": "10.30"
},
{
"underlying_symbol": "RRX",
"expires": "2026-11-20",
"open_interest": 23,
"option_type": "put",
"delta": -0.42339589763724,
"ask_volume": 5,
"last_price": "12.21",
"implied_volatility": "0.482836330786839",
"gamma": 0.01135307813189079,
"avg_price": "12.148461538461538461538461539",
"bid_volume": 8,
"nbbo_ask": "13.20",
"strike": "155",
"option_symbol": "RRX261120P00155000",
"total_premium": "15793.00",
"iv": 0.455177611839238,
"volume": 13,
"nbbo_bid": "11.20"
},
{
"underlying_symbol": "RRX",
"expires": "2027-01-15",
"open_interest": 21,
"option_type": "put",
"delta": -0.1157235206983915,
"ask_volume": 10,
"last_price": "3.46",
"implied_volatility": "0.527284732028082",
"gamma": 0.00407346582053394,
"avg_price": "3.46",
"bid_volume": 0,
"nbbo_ask": "4.50",
"strike": "115",
"option_symbol": "RRX270115P00115000",
"total_premium": "3460.00",
"iv": 0.489390761476749,
"volume": 10,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "RRX",
"expires": "2027-01-15",
"open_interest": 20,
"option_type": "put",
"delta": -0.0656798554500964,
"ask_volume": 0,
"last_price": "1.77",
"implied_volatility": "0.566322807883571",
"gamma": 0.00237286437690658,
"avg_price": "1.77",
"bid_volume": 10,
"nbbo_ask": "3.40",
"strike": "100",
"option_symbol": "RRX270115P00100000",
"total_premium": "1770.00",
"iv": 0.550788032525536,
"volume": 10,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "RRX",
"expires": "2026-09-18",
"open_interest": 84,
"option_type": "put",
"delta": -0.536960858546347,
"ask_volume": 0,
"last_price": "7.13",
"implied_volatility": "0.4282630575783358",
"gamma": 0.0263748661246195,
"avg_price": "6.3933333333333333333333333334",
"bid_volume": 5,
"nbbo_ask": "8.10",
"strike": "160",
"option_symbol": "RRX260918P00160000",
"total_premium": "3836.00",
"iv": 0.397331839525182,
"volume": 6,
"nbbo_bid": "6.20"
}
],
"gamma_profile": {
"ticker": "RRX",
"spot": 157.77,
"date": "2026-08-28",
"flip_point": null,
"net_gex": -3315.12,
"call_walls": [
{
"strike": 190.0,
"gex": 588.34
},
{
"strike": 200.0,
"gex": 570.3
},
{
"strike": 185.0,
"gex": 416.99
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -1486.52
},
{
"strike": 170.0,
"gex": -1298.27
},
{
"strike": 150.0,
"gex": -1042.98
}
],
"by_strike": [
{
"strike": 100.0,
"call_gex": 0.37,
"put_gex": -5.08,
"net_gex": -4.71
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": -0.72,
"net_gex": -0.72
},
{
"strike": 110.0,
"call_gex": 0.57,
"put_gex": -4.32,
"net_gex": -3.74
},
{
"strike": 115.0,
"call_gex": 0.66,
"put_gex": -6.98,
"net_gex": -6.32
},
{
"strike": 120.0,
"call_gex": 4.24,
"put_gex": -10.39,
"net_gex": -6.15
},
{
"strike": 125.0,
"call_gex": 1.46,
"put_gex": -13.33,
"net_gex": -11.87
},
{
"strike": 130.0,
"call_gex": 1.76,
"put_gex": -132.84,
"net_gex": -131.08
},
{
"strike": 135.0,
"call_gex": 1.16,
"put_gex": -48.88,
"net_gex": -47.73
},
{
"strike": 140.0,
"call_gex": 2.29,
"put_gex": -58.67,
"net_gex": -56.38
},
{
"strike": 145.0,
"call_gex": 1.79,
"put_gex": -72.79,
"net_gex": -71.0
},
{
"strike": 150.0,
"call_gex": 230.14,
"put_gex": -1042.98,
"net_gex": -812.84
},
{
"strike": 155.0,
"call_gex": 10.36,
"put_gex": -130.12,
"net_gex": -119.77
},
{
"strike": 160.0,
"call_gex": 40.28,
"put_gex": -1486.52,
"net_gex": -1446.24
},
{
"strike": 165.0,
"call_gex": 117.11,
"put_gex": -257.08,
"net_gex": -139.97
},
{
"strike": 170.0,
"call_gex": 155.55,
"put_gex": -1298.27,
"net_gex": -1142.73
},
{
"strike": 175.0,
"call_gex": 182.94,
"put_gex": -906.56,
"net_gex": -723.62
},
{
"strike": 180.0,
"call_gex": 94.2,
"put_gex": -209.56,
"net_gex": -115.36
},
{
"strike": 185.0,
"call_gex": 416.99,
"put_gex": -66.42,
"net_gex": 350.57
},
{
"strike": 190.0,
"call_gex": 588.34,
"put_gex": -43.66,
"net_gex": 544.69
},
{
"strike": 195.0,
"call_gex": 164.68,
"put_gex": -35.36,
"net_gex": 129.32
},
{
"strike": 200.0,
"call_gex": 570.3,
"put_gex": -587.39,
"net_gex": -17.09
},
{
"strike": 210.0,
"call_gex": 69.88,
"put_gex": -91.7,
"net_gex": -21.82
},
{
"strike": 220.0,
"call_gex": 41.61,
"put_gex": -167.76,
"net_gex": -126.15
},
{
"strike": 230.0,
"call_gex": 148.16,
"put_gex": -132.93,
"net_gex": 15.23
},
{
"strike": 240.0,
"call_gex": 118.79,
"put_gex": -2.06,
"net_gex": 116.73
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 9,
"top": [
{
"strike": "150",
"oi_change": 8,
"type": "put"
},
{
"strike": "160",
"oi_change": 1,
"type": "put"
},
{
"strike": "170",
"oi_change": 0,
"type": "put"
},
{
"strike": "280",
"oi_change": 0,
"type": "call"
},
{
"strike": "300",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Gap Fill",
"count": 61,
"pct": 58
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 24,
"pct": 23
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
}
]
}