{
"title": "RRX — Regal Rexnord Corporation Swing Snapshot",
"generated": "2026-08-28 19:00 UTC",
"description": "Swing-trading snapshot for RRX (Regal Rexnord Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Regal Rexnord Corporation",
"sector": "Industrials",
"industry": "Industrial - Machinery",
"marketCap": 10928726799,
"beta": 1.073,
"exchange": "NYSE",
"averageVolume": 1165192,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1014159,
"avgVolume": 1165192,
"short_ratio": [
{
"symbol": "RRX",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 116446,
"short_exempt_volume": 0,
"total_volume": 605718,
"short_volume_ratio": 0.1922,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 164.61,
"vah": 182.05,
"val": 158.8,
"profile": [
{
"price": 158.27,
"volume": 386871
},
{
"price": 159.33,
"volume": 204797
},
{
"price": 160.39,
"volume": 318488
},
{
"price": 161.44,
"volume": 562221
},
{
"price": 162.5,
"volume": 728421
},
{
"price": 163.56,
"volume": 444082
},
{
"price": 164.61,
"volume": 1659029
},
{
"price": 165.67,
"volume": 1336451
},
{
"price": 166.73,
"volume": 531724
},
{
"price": 167.78,
"volume": 301894
},
{
"price": 168.84,
"volume": 843724
},
{
"price": 169.9,
"volume": 1361808
},
{
"price": 170.95,
"volume": 725978
},
{
"price": 172.01,
"volume": 1532821
},
{
"price": 173.07,
"volume": 1599511
},
{
"price": 174.12,
"volume": 812023
},
{
"price": 175.18,
"volume": 1015190
},
{
"price": 176.24,
"volume": 667121
},
{
"price": 177.29,
"volume": 227293
},
{
"price": 178.35,
"volume": 681458
},
{
"price": 179.41,
"volume": 712444
},
{
"price": 180.46,
"volume": 581635
},
{
"price": 181.52,
"volume": 322386
},
{
"price": 182.58,
"volume": 166394
},
{
"price": 183.63,
"volume": 464419
},
{
"price": 184.69,
"volume": 658817
},
{
"price": 185.75,
"volume": 899709
},
{
"price": 186.8,
"volume": 573880
},
{
"price": 187.86,
"volume": 465775
},
{
"price": 188.92,
"volume": 172736
},
{
"price": 189.97,
"volume": 115289
},
{
"price": 191.03,
"volume": 251094
},
{
"price": 192.09,
"volume": 190071
},
{
"price": 193.14,
"volume": 376942
},
{
"price": 194.2,
"volume": 168727
},
{
"price": 195.26,
"volume": 104006
},
{
"price": 196.31,
"volume": 0
},
{
"price": 197.37,
"volume": 0
},
{
"price": 198.43,
"volume": 0
},
{
"price": 199.48,
"volume": 0
},
{
"price": 200.54,
"volume": 0
},
{
"price": 201.6,
"volume": 0
},
{
"price": 202.65,
"volume": 0
},
{
"price": 203.71,
"volume": 0
},
{
"price": 204.77,
"volume": 12709
},
{
"price": 205.82,
"volume": 0
},
{
"price": 206.88,
"volume": 41933
},
{
"price": 207.94,
"volume": 115310
},
{
"price": 208.99,
"volume": 121298
},
{
"price": 210.05,
"volume": 129295
},
{
"price": 211.11,
"volume": 305826
},
{
"price": 212.16,
"volume": 163677
},
{
"price": 213.22,
"volume": 54156
},
{
"price": 214.28,
"volume": 67786
},
{
"price": 215.33,
"volume": 30501
},
{
"price": 216.39,
"volume": 7500
},
{
"price": 217.45,
"volume": 283064
},
{
"price": 218.5,
"volume": 306128
},
{
"price": 219.56,
"volume": 462440
},
{
"price": 220.62,
"volume": 91567
}
],
"sessions": 20
}
},
"technical": {
"price": 157.83501,
"rsi": 30.119522496077067,
"sma20": 174.81325050000038,
"sma50": 198.52890020000004,
"sma200": 186.9327250499999,
"adx": 31.354593930190195,
"atr": 5.96,
"atr_pct": 3.78,
"atr_expansion_pct": -49.1,
"di_plus": 8.9,
"di_minus": 25.6,
"high_52w": 238.19,
"low_52w": 128.75,
"structure": {
"ema8": 164.61972680450492,
"ema21": 175.11567309437905,
"ema50": 189.23354458737677,
"ema200": 187.070584465008,
"ema10": 166.17047965474407,
"ema20": 174.35649954994358,
"ema10_slope_pct": -4.15,
"ema20_slope_pct": -4.33,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -9.9,
"_no_bars": false,
"macd": {
"macd": -10.83,
"signal": -10.599,
"histogram": -0.231
},
"bollinger": {
"mid": 174.81,
"upper": 204.79,
"lower": 144.83,
"width_pct": 34.3
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -10.1,
"ret_3d": -2.68,
"ret_5d": -5.0,
"roc10_accel": -3.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 191289570.64,
"avg_vol": 1165192
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 32.0
}
}
}
},
"levels": {
"prior_day": {
"high": 166,
"low": 157.66,
"close": 157.91,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 159.87,
"R1": 162.08,
"S1": 153.74,
"R2": 168.21,
"S2": 151.53
},
"swing": {
"high_20d": 221.44,
"low_20d": 157.66,
"high_60d": 247.8,
"low_60d": 157.66
},
"orb": {
"high": 166,
"low": 163.81,
"date": "2026-08-28"
},
"vwap": 159.78,
"volume_profile": {
"poc": 164.61,
"vah": 182.05,
"val": 158.8,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 163.71,
"low": 163.65,
"last": 163.71,
"volume": 284,
"gap_pct": -0.13,
"path": "07:00 163.65 -> 09:05 163.71",
"bars": 2,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 215.31,
"h": 217.57,
"l": 204.46,
"c": 210.87,
"v": 506287.486672
},
{
"d": "2026-07-28",
"o": 208.18,
"h": 208.18,
"l": 200.06,
"c": 202.93,
"v": 1388927.841744
},
{
"d": "2026-07-29",
"o": 199.71,
"h": 201.92,
"l": 186.12,
"c": 187.6,
"v": 1821192.337563
},
{
"d": "2026-07-30",
"o": 199.66,
"h": 205.329,
"l": 194.9117,
"c": 202.59,
"v": 1468181.066142
},
{
"d": "2026-07-31",
"o": 209.58,
"h": 212.41,
"l": 201.27,
"c": 205.23,
"v": 910520.641882
},
{
"d": "2026-08-03",
"o": 204.15,
"h": 212.95,
"l": 203.5,
"c": 211.21,
"v": 1018823.851868
},
{
"d": "2026-08-04",
"o": 216.93,
"h": 221.44,
"l": 211.77,
"c": 220.04,
"v": 1608054.281259
},
{
"d": "2026-08-05",
"o": 192.97,
"h": 196.185,
"l": 183.14,
"c": 183.24,
"v": 4226819.101064
},
{
"d": "2026-08-06",
"o": 180.5,
"h": 188.52,
"l": 179,
"c": 179.02,
"v": 1889853.64501
},
{
"d": "2026-08-07",
"o": 180.24,
"h": 183.31,
"l": 176.65,
"c": 178,
"v": 1529299.651775
},
{
"d": "2026-08-10",
"o": 178.55,
"h": 179.35,
"l": 172.51,
"c": 173.42,
"v": 1349958.565011
},
{
"d": "2026-08-11",
"o": 174.2,
"h": 178.27,
"l": 172.07,
"c": 172.55,
"v": 1091343.695465
},
{
"d": "2026-08-12",
"o": 178.01,
"h": 178.21,
"l": 170.11,
"c": 172.9,
"v": 1292904.005984
},
{
"d": "2026-08-13",
"o": 173,
"h": 173.95,
"l": 169.57,
"c": 170.58,
"v": 1573801.077297
},
{
"d": "2026-08-14",
"o": 170.89,
"h": 178,
"l": 168.98,
"c": 175.49,
"v": 1077934.456593
},
{
"d": "2026-08-17",
"o": 176.49,
"h": 177.84,
"l": 172.875,
"c": 174.52,
"v": 1152848.973988
},
{
"d": "2026-08-18",
"o": 172.43,
"h": 173.5,
"l": 168.04,
"c": 171.88,
"v": 1371982.696314
},
{
"d": "2026-08-19",
"o": 172.89,
"h": 174.24,
"l": 167.73,
"c": 169.49,
"v": 1668990.811341
},
{
"d": "2026-08-20",
"o": 167.36,
"h": 169.615,
"l": 164.52,
"c": 165.85,
"v": 1416893.772341
},
{
"d": "2026-08-21",
"o": 168.52,
"h": 170.78,
"l": 164.5,
"c": 166.15,
"v": 777784.022482
},
{
"d": "2026-08-24",
"o": 164.83,
"h": 166.25,
"l": 160.26,
"c": 162.72,
"v": 1107309.63065
},
{
"d": "2026-08-25",
"o": 166.52,
"h": 167.75,
"l": 161.26,
"c": 162.18,
"v": 1077941.629837
},
{
"d": "2026-08-26",
"o": 163.42,
"h": 166.06,
"l": 161.94,
"c": 165.27,
"v": 1266521.38437
},
{
"d": "2026-08-27",
"o": 165,
"h": 165.95,
"l": 163.76,
"c": 163.92,
"v": 1090315.491159
},
{
"d": "2026-08-28",
"o": 165.05,
"h": 166,
"l": 157.66,
"c": 157.91,
"v": 1014054.760905
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Gap Fill",
"count": 61,
"pct": 58
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 24,
"pct": 23
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
}
]
},
"price": {
"symbol": "RRX",
"name": "Regal Rexnord Corporation",
"price": 157.83501,
"changePercentage": -3.71217,
"change": -6.08499,
"volume": 1014159,
"dayLow": 157.63,
"dayHigh": 165.25,
"yearHigh": 247.8,
"yearLow": 127.96,
"priceAvg50": 199.8026,
"priceAvg200": 186.8144,
"exchange": "NYSE",
"open": 165.05,
"previousClose": 163.92,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 207.7961,
"c": 205.58
},
{
"t": "2026-07-21",
"v": 212.0098,
"c": 213.31
},
{
"t": "2026-07-22",
"v": 214.277,
"c": 214.79
},
{
"t": "2026-07-23",
"v": 214.0469,
"c": 214.03
},
{
"t": "2026-07-24",
"v": 213.5783,
"c": 212.74
},
{
"t": "2026-07-27",
"v": 208.7191,
"c": 210.87
},
{
"t": "2026-07-28",
"v": 203.13,
"c": 202.93
},
{
"t": "2026-07-29",
"v": 190.1536,
"c": 187.6
},
{
"t": "2026-07-30",
"v": 201.0035,
"c": 202.59
},
{
"t": "2026-07-31",
"v": 205.7047,
"c": 205.23
},
{
"t": "2026-08-03",
"v": 210.2644,
"c": 211.21
},
{
"t": "2026-08-04",
"v": 218.4424,
"c": 220.04
},
{
"t": "2026-08-05",
"v": 187.8113,
"c": 183.24
},
{
"t": "2026-08-06",
"v": 182.1417,
"c": 179.02
},
{
"t": "2026-08-07",
"v": 178.8613,
"c": 178
},
{
"t": "2026-08-10",
"v": 174.9435,
"c": 173.42
},
{
"t": "2026-08-11",
"v": 173.8276,
"c": 172.55
},
{
"t": "2026-08-12",
"v": 172.4078,
"c": 172.9
},
{
"t": "2026-08-13",
"v": 171.4698,
"c": 170.58
},
{
"t": "2026-08-14",
"v": 175.4051,
"c": 175.49
},
{
"t": "2026-08-17",
"v": 174.0361,
"c": 174.52
},
{
"t": "2026-08-18",
"v": 170.5191,
"c": 171.88
},
{
"t": "2026-08-19",
"v": 169.5839,
"c": 169.49
},
{
"t": "2026-08-20",
"v": 166.2298,
"c": 165.85
},
{
"t": "2026-08-21",
"v": 166.5437,
"c": 166.15
},
{
"t": "2026-08-24",
"v": 162.2268,
"c": 162.72
},
{
"t": "2026-08-25",
"v": 162.9341,
"c": 162.18
},
{
"t": "2026-08-26",
"v": 165.0997,
"c": 165.27
},
{
"t": "2026-08-27",
"v": 164.4575,
"c": 163.92
},
{
"t": "2026-08-28",
"v": 159.7799,
"c": 157.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -1.17,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 32.34323975409836,
"priceToSalesRatioTTM": 1.7344881722435908,
"priceToBookRatioTTM": 1.5200363915841228,
"dividendYieldTTM": 0.00887002,
"netDebtToEBITDATTM": 3.5959092042903467,
"currentRatioTTM": 2.276092918212615,
"debtToEquityRatioTTM": 0.6892343286819463
},
"analyst": {
"price_target": {
"symbol": "RRX",
"targetHigh": 286,
"targetLow": 240,
"targetConsensus": 258.2,
"targetMedian": 255
},
"ratings": {
"rating": "B-",
"overallScore": 2
}
},
"news": [
{
"title": "Algert Global LLC Boosts Position in Regal Rexnord Corporation $RRX",
"source": "Defense World",
"date": "2026-08-27 03:35:43"
},
{
"title": "Diamond Hill Small-Mid Cap Strategy Q2 2026 Portfolio Review",
"source": "Seeking Alpha",
"date": "2026-08-25 09:47:00"
},
{
"title": "40,773 Shares in Regal Rexnord Corporation $RRX Purchased by B. Metzler seel. Sohn & Co. AG",
"source": "Defense World",
"date": "2026-08-21 03:56:56"
},
{
"title": "The Next Massive Robotics IPO Is Coming. Will Robotics Stocks Be 2027’s Biggest Investing Trend?",
"source": "247 Wallst",
"date": "2026-08-19 08:35:42"
},
{
"title": "Comparing Regal Rexnord (NYSE:RRX) & Solarmax Technology (NASDAQ:SMXT)",
"source": "Defense World",
"date": "2026-08-11 01:15:21"
},
{
"title": "Regal Rexnord Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-09 00:04:54"
},
{
"title": "Diamond Hill Small-Mid Cap Fund Q2 2026 Portfolio Review",
"source": "Seeking Alpha",
"date": "2026-08-06 21:10:00"
},
{
"title": "Regal Rexnord Corporation (RRX) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 16:59:58"
},
{
"title": "Regal Rexnord (RRX) Reports Q2 Earnings: What Key Metrics Have to Say",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:31:18"
},
{
"title": "Regal Rexnord (RRX) Tops Q2 Earnings Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-05 09:16:06"
}
],
"calendar": [
{
"symbol": "RRX",
"date": "2026-11-04",
"epsEstimated": 2.71,
"revenueEstimated": 1563314000
},
{
"symbol": "RRX",
"date": "2026-08-05",
"epsEstimated": 2.58,
"revenueEstimated": 1578148000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "200",
"expiry": "2027-06-17",
"size": 15,
"premium": "24750.00",
"volume": 37,
"open_interest": 488,
"implied_volatility": "0.499467908539076",
"delta": "0.410048327507025"
},
{
"option_type": "call",
"strike": "200",
"expiry": "2027-06-17",
"size": 10,
"premium": "17250.00",
"volume": 21,
"open_interest": 488,
"implied_volatility": "0.506989887781095",
"delta": "0.4183232899578719"
},
{
"option_type": "call",
"strike": "250",
"expiry": "2027-06-17",
"size": 20,
"premium": "16460.00",
"volume": 40,
"open_interest": 85,
"implied_volatility": "0.502734572023984",
"delta": "0.2397331444582701"
}
],
"net_premium": {
"ticker": "RRX",
"net_call_premium": "-25301.00",
"net_put_premium": "13323.00",
"call_premium": "138388.00",
"put_premium": "73638.00",
"bullish_premium": "80621.00",
"bearish_premium": "119245.00",
"put_call_ratio": "1.0258620689655172",
"iv_rank": "31.5999",
"implied_move_perc": "0.084000",
"gex_ratio": "1.9451865123777156",
"gex_net_change": "-210.9535",
"gex_call": "3507.3758",
"gex_put": "-6822.5001",
"gex_net": -3315.1243,
"gex_call_delta": "131098.4099",
"gex_put_delta": "-337352.0230",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"strike": "150",
"expires": "2026-09-18",
"option_type": "put",
"volume": 41,
"open_interest": 589,
"implied_volatility": "0.4418517366192636",
"last_price": "3.10",
"total_premium": "11167.00",
"delta": -0.290821568139013
},
{
"strike": "250",
"expires": "2027-06-17",
"option_type": "call",
"volume": 40,
"open_interest": 85,
"implied_volatility": "0.502734572023984",
"last_price": "8.23",
"total_premium": "33130.00",
"delta": 0.230015439045757
},
{
"strike": "200",
"expires": "2027-06-17",
"option_type": "call",
"volume": 37,
"open_interest": 488,
"implied_volatility": "0.499467908539076",
"last_price": "16.50",
"total_premium": "62858.00",
"delta": 0.403156496633632
}
],
"gamma_profile": {
"spot": 157.77,
"flip_point": null,
"net_gex": -3315.12,
"call_walls": [
{
"strike": 190.0,
"gex": 588.34
},
{
"strike": 200.0,
"gex": 570.3
},
{
"strike": 185.0,
"gex": 416.99
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -1486.52
},
{
"strike": 170.0,
"gex": -1298.27
},
{
"strike": 150.0,
"gex": -1042.98
}
]
},
"ats": {
"symbol": "RRX",
"date": "20260827",
"ats_volume": 0,
"total_volume": 605718,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "RRX",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.31
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 9,
"top": [
{
"strike": "150",
"oi_change": 8,
"type": "put"
},
{
"strike": "160",
"oi_change": 1,
"type": "put"
},
{
"strike": "170",
"oi_change": 0,
"type": "put"
},
{
"strike": "280",
"oi_change": 0,
"type": "call"
},
{
"strike": "300",
"oi_change": 0,
"type": "call"
}
]
}
}
}