Data:
{
"symbol": "RRR",
"price": 63.1,
"marketCap": 3689181416,
"beta": 1.336,
"lastDividend": 2.03,
"range": "50.52-68.99",
"change": -0.56,
"changePercentage": -0.87968,
"volume": 502521,
"averageVolume": 834949,
"companyName": "Red Rock Resorts, Inc.",
"currency": "USD",
"cik": "0001653653",
"isin": "US75700L1089",
"cusip": "75700L108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Gambling, Resorts & Casinos",
"website": "https://www.redrockresorts.com",
"description": "Red Rock Resorts, Inc. is a company that develops and operates casino and entertainment properties throughout the United States. This is primarily achieved through its investments in Station Holdco and Station LLC. The business is categorized into two main divisions: Las Vegas Operations and Native American Management. In the Las Vegas regional market, the company owns and runs a total of 19 gaming facilities, comprising 9 larger entertainment complexes and 10 smaller casinos. Additionally, Red Rock Resorts manages the Graton Resort & Casino, situated in northern California. By December 31, 2021, its Las Vegas properties featured roughly 13,894 slot machines, 240 table games, and 3,081 hotel rooms. The enterprise, originally founded in Las Vegas, Nevada, in 1976, officially became Red Rock Resorts, Inc. in January 2016, after operating for years as Station Casinos Corp.",
"ceo": "Frank J. Fertitta",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "9500",
"phone": "702 495 3000",
"address": "1505 South Pavilion Center Drive",
"city": "Las Vegas",
"state": "NV",
"zip": "89135",
"image": "https://images.financialmodelingprep.com/symbol/RRR.png",
"ipoDate": "2016-04-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RRR",
"name": "Red Rock Resorts, Inc.",
"price": 63.095,
"changePercentage": -0.88753,
"change": -0.565,
"volume": 501558.76722,
"dayLow": 62.39,
"dayHigh": 63.27,
"yearHigh": 68.99,
"yearLow": 50.52,
"marketCap": 3688889177,
"priceAvg50": 63.1971,
"priceAvg200": 59.6228,
"exchange": "NASDAQ",
"open": 62.85,
"previousClose": 63.66,
"timestamp": 1786996686,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 65.727,
"c": 66.16
},
{
"t": "2026-07-08",
"v": 63.8693,
"c": 63.32
},
{
"t": "2026-07-09",
"v": 63.6428,
"c": 63.49
},
{
"t": "2026-07-10",
"v": 64.4076,
"c": 64.21
},
{
"t": "2026-07-13",
"v": 64.1866,
"c": 64.41
},
{
"t": "2026-07-14",
"v": 64.2165,
"c": 64
},
{
"t": "2026-07-15",
"v": 65.6545,
"c": 65.51
},
{
"t": "2026-07-16",
"v": 66.8386,
"c": 66.73
},
{
"t": "2026-07-17",
"v": 64.839,
"c": 64.75
},
{
"t": "2026-07-20",
"v": 65.2206,
"c": 64.94
},
{
"t": "2026-07-21",
"v": 64.4424,
"c": 64.22
},
{
"t": "2026-07-22",
"v": 63.8211,
"c": 63.89
},
{
"t": "2026-07-23",
"v": 62.8205,
"c": 62.78
},
{
"t": "2026-07-24",
"v": 63.8634,
"c": 63.92
},
{
"t": "2026-07-27",
"v": 64.9846,
"c": 65.07
},
{
"t": "2026-07-28",
"v": 65.9579,
"c": 66.13
},
{
"t": "2026-07-29",
"v": 65.6825,
"c": 65.61
},
{
"t": "2026-07-30",
"v": 64.5828,
"c": 64.93
},
{
"t": "2026-07-31",
"v": 64.5168,
"c": 64.44
},
{
"t": "2026-08-03",
"v": 65.4111,
"c": 65.61
},
{
"t": "2026-08-04",
"v": 64.6331,
"c": 64.27
},
{
"t": "2026-08-05",
"v": 62.4399,
"c": 60.97
},
{
"t": "2026-08-06",
"v": 62.5392,
"c": 62.91
},
{
"t": "2026-08-07",
"v": 61.8172,
"c": 61.88
},
{
"t": "2026-08-10",
"v": 61.2769,
"c": 61.29
},
{
"t": "2026-08-11",
"v": 62.6371,
"c": 63.04
},
{
"t": "2026-08-12",
"v": 63.0027,
"c": 63.09
},
{
"t": "2026-08-13",
"v": 62.0437,
"c": 62.045
},
{
"t": "2026-08-14",
"v": 63.708,
"c": 63.66
},
{
"t": "2026-08-17",
"v": 62.8622,
"c": 63.08
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.35,
"streak_days": 1
}
}
Data:
{
"volume": 501558.76722,
"avgVolume": 834949,
"short_ratio": [
{
"symbol": "RRR",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 120738,
"short_exempt_volume": 0,
"total_volume": 166287,
"short_volume_ratio": 0.7261,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 62.99,
"vah": 64.6,
"val": 61.17,
"profile": [
{
"price": 60.71,
"volume": 14755
},
{
"price": 60.81,
"volume": 59282
},
{
"price": 60.91,
"volume": 53743
},
{
"price": 61.02,
"volume": 182327
},
{
"price": 61.12,
"volume": 9123
},
{
"price": 61.23,
"volume": 216537
},
{
"price": 61.33,
"volume": 139743
},
{
"price": 61.43,
"volume": 156109
},
{
"price": 61.54,
"volume": 74011
},
{
"price": 61.64,
"volume": 80750
},
{
"price": 61.74,
"volume": 244613
},
{
"price": 61.85,
"volume": 453435
},
{
"price": 61.95,
"volume": 210613
},
{
"price": 62.06,
"volume": 108505
},
{
"price": 62.16,
"volume": 127749
},
{
"price": 62.26,
"volume": 282678
},
{
"price": 62.37,
"volume": 97937
},
{
"price": 62.47,
"volume": 326263
},
{
"price": 62.57,
"volume": 199511
},
{
"price": 62.68,
"volume": 359966
},
{
"price": 62.78,
"volume": 369251
},
{
"price": 62.89,
"volume": 385928
},
{
"price": 62.99,
"volume": 642541
},
{
"price": 63.09,
"volume": 482514
},
{
"price": 63.2,
"volume": 147325
},
{
"price": 63.3,
"volume": 43311
},
{
"price": 63.4,
"volume": 117979
},
{
"price": 63.51,
"volume": 77179
},
{
"price": 63.61,
"volume": 133900
},
{
"price": 63.72,
"volume": 334251
},
{
"price": 63.82,
"volume": 189134
},
{
"price": 63.92,
"volume": 364898
},
{
"price": 64.03,
"volume": 185654
},
{
"price": 64.13,
"volume": 370437
},
{
"price": 64.23,
"volume": 505360
},
{
"price": 64.34,
"volume": 215515
},
{
"price": 64.44,
"volume": 258411
},
{
"price": 64.55,
"volume": 272378
},
{
"price": 64.65,
"volume": 150688
},
{
"price": 64.75,
"volume": 378379
},
{
"price": 64.86,
"volume": 239962
},
{
"price": 64.96,
"volume": 107401
},
{
"price": 65.06,
"volume": 257605
},
{
"price": 65.17,
"volume": 139898
},
{
"price": 65.27,
"volume": 161868
},
{
"price": 65.38,
"volume": 72377
},
{
"price": 65.48,
"volume": 130610
},
{
"price": 65.58,
"volume": 486665
},
{
"price": 65.69,
"volume": 200086
},
{
"price": 65.79,
"volume": 204339
},
{
"price": 65.89,
"volume": 214664
},
{
"price": 66.0,
"volume": 173034
},
{
"price": 66.1,
"volume": 109323
},
{
"price": 66.21,
"volume": 11926
},
{
"price": 66.31,
"volume": 41167
},
{
"price": 66.41,
"volume": 14198
},
{
"price": 66.52,
"volume": 8485
},
{
"price": 66.62,
"volume": 4142
},
{
"price": 66.72,
"volume": 0
},
{
"price": 66.83,
"volume": 4533
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RRR",
"marketCap": 3689181505,
"enterpriseValueTTM": 7181692595,
"evToSalesTTM": 3.5819233115370612,
"evToOperatingCashFlowTTM": 11.534405644891876,
"evToFreeCashFlowTTM": 13.352816993196697,
"evToEBITDATTM": 9.20103048515652,
"netDebtToEBITDATTM": 4.474407151212475,
"currentRatioTTM": 0.6767038166359022,
"incomeQualityTTM": 1.9326957401699214,
"grahamNumberTTM": 13.92932841419184,
"grahamNetNetTTM": -66.99222636815921,
"taxBurdenTTM": 0.46241192219040683,
"interestBurdenTTM": 0.6470274626495568,
"workingCapitalTTM": -134337000,
"investedCapitalTTM": 3828650000,
"returnOnAssetsTTM": 0.038697064434094375,
"operatingReturnOnAssetsTTM": 0.12917768970858418,
"returnOnTangibleAssetsTTM": 0.04129888564888173,
"returnOnEquityTTM": 0.9109514243727502,
"returnOnInvestedCapitalTTM": 0.12239789461002049,
"returnOnCapitalEmployedTTM": 0.1404468124646489,
"earningsYieldTTM": 0.046244827981942724,
"freeCashFlowYieldTTM": 0.14578491171309285,
"capexToOperatingCashFlowTTM": 0.13618185205648425,
"capexToDepreciationTTM": 0.39588469296279694,
"capexToRevenueTTM": 0.04229025452260179,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22787578618704893,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.012785483782476197,
"intangiblesToTotalAssetsTTM": 0.06299979221976414,
"averageReceivablesTTM": 67518000,
"averagePayablesTTM": 18590500,
"averageInventoryTTM": 17555500,
"daysOfSalesOutstandingTTM": 12.14864359354192,
"daysOfPayablesOutstandingTTM": 8.410921906317103,
"daysOfInventoryOutstandingTTM": 7.38639063217158,
"operatingCycleTTM": 19.5350342257135,
"cashConversionCycleTTM": 11.124112319396396,
"freeCashFlowToEquityTTM": 724507000,
"freeCashFlowToFirmTTM": 712821392.1933086,
"tangibleAssetValueTTM": 16863000,
"netCurrentAssetValueTTM": -3792134000,
"grossProfitMarginTTM": 0.567497119101415,
"ebitMarginTTM": 0.2815983600424952,
"ebitdaMarginTTM": 0.3892958856418927,
"operatingProfitMarginTTM": 0.27667699121665096,
"pretaxProfitMarginTTM": 0.18220187238457203,
"continuousOperationsProfitMarginTTM": 0.1599951120487997,
"netProfitMarginTTM": 0.08425231803604116,
"bottomLineProfitMarginTTM": 0.11362890474979176,
"receivablesTurnoverTTM": 30.04450638374393,
"payablesTurnoverTTM": 43.395956360724654,
"inventoryTurnoverTTM": 49.415204011853206,
"fixedAssetTurnoverTTM": 0.5436389178794576,
"assetTurnoverTTM": 0.4592997004253424,
"quickRatioTTM": 0.6344727006687957,
"solvencyRatioTTM": 0.09447968733121875,
"cashRatioTTM": 0.3283837477107164,
"priceToEarningsRatioTTM": 16.180307692307693,
"priceToEarningsGrowthRatioTTM": 20.872596923076888,
"forwardPriceToEarningsGrowthRatioTTM": 6.158354857455908,
"priceToEarningsDilutedRatioTTM": 22.297950530035337,
"priceToEarningsDilutedGrowthRatioTTM": 0.8287404946996471,
"priceToBookRatioTTM": 21.353352672005613,
"priceToSalesRatioTTM": 1.8401483318619603,
"priceToFreeCashFlowRatioTTM": 6.8597682805065565,
"priceToOperatingCashFlowRatioTTM": 5.867048134966015,
"debtToAssetsRatioTTM": 0.831298484441338,
"debtToEquityRatioTTM": 21.212223066580933,
"debtToCapitalRatioTTM": 0.9549797425947637,
"longTermDebtToCapitalRatioTTM": 0.9541819208346513,
"financialLeverageRatioTTM": 25.516975507102355,
"workingCapitalTurnoverRatioTTM": -19.948063577344975,
"operatingCashFlowRatioTTM": 1.4983911841221786,
"operatingCashFlowSalesRatioTTM": 0.3105425127061793,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8638181479435157,
"debtServiceCoverageRatioTTM": 3.3990116842931695,
"interestCoverageRatioTTM": 2.783569095206315,
"shortTermOperatingCashFlowCoverageRatioTTM": 36.09995941323129,
"operatingCashFlowCoverageRatioTTM": 0.17157746071332614,
"capitalExpenditureCoverageRatioTTM": 7.343122338982651,
"dividendPaidAndCapexCoverageRatioTTM": 7.330586102149905,
"dividendPayoutRatioTTM": 0.0008583945062751599,
"dividendYieldTTM": 0.03216953,
"revenuePerShareTTM": 34.63463930348259,
"netIncomePerShareTTM": 2.918048645660586,
"interestDebtPerShareTTM": 66.12869679380873,
"cashPerShareTTM": 2.3571551962410173,
"bookValuePerShareTTM": 5.041960337202875,
"tangibleBookValuePerShareTTM": 0.2913038971807628,
"shareholdersEquityPerShareTTM": 2.955189331122167,
"operatingCashFlowPerShareTTM": 10.755527915975676,
"capexPerShareTTM": 1.464707711442786,
"freeCashFlowPerShareTTM": 9.29082020453289,
"netIncomePerEBTTTM": 0.46241192219040683,
"ebtPerEbitTTM": 0.6585364094909486,
"priceToFairValueTTM": 21.353352672005613,
"debtToMarketCapTTM": 0.9703167107920807,
"effectiveTaxRateTTM": 0.12187997875730218,
"enterpriseValueMultipleTTM": 9.201270187095378,
"dividendPerShareTTM": 2.03,
"revenue_history": [
{
"date": "2025",
"revenue": 2011483000
}
],
"dcf": {
"symbol": "RRR",
"date": "2026-08-17",
"dcf": 7.780923680381555,
"Stock Price": 62.79
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RRR",
"reportedCurrency": "USD",
"cik": "0001653653",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 14:51:54",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2011483000,
"costOfRevenue": 953713000,
"grossProfit": 1057770000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 428840000,
"sellingAndMarketingExpenses": 12484000,
"sellingGeneralAndAdministrativeExpenses": 441324000,
"otherExpenses": 19019000,
"operatingExpenses": 460343000,
"costAndExpenses": 1414056000,
"netInterestIncome": -201876000,
"interestIncome": 0,
"interestExpense": 201876000,
"depreciationAndAmortization": 197405000,
"ebitda": 801601000,
"ebit": 604196000,
"nonOperatingIncomeExcludingInterest": -6769000,
"operatingIncome": 597427000,
"totalOtherIncomeExpensesNet": -195107000,
"incomeBeforeTax": 402320000,
"incomeTaxExpense": 46650000,
"netIncomeFromContinuingOperations": 355670000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 188066000,
"netIncomeDeductions": -132407000,
"bottomLineNetIncome": 320473000,
"eps": 3.19,
"epsDiluted": 3.12,
"weightedAverageShsOut": 58964000,
"weightedAverageShsOutDil": 102595000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RRR",
"reportedCurrency": "USD",
"cik": "0001653653",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 14:51:54",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 142471000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 142471000,
"netReceivables": 73904000,
"accountsReceivables": 73904000,
"otherReceivables": 0,
"inventory": 17946000,
"prepaids": 29158000,
"otherCurrentAssets": 23286000,
"totalCurrentAssets": 286765000,
"propertyPlantEquipmentNet": 3010360000,
"goodwill": 195676000,
"intangibleAssets": 80100000,
"goodwillAndIntangibleAssets": 275776000,
"longTermInvestments": 0,
"taxAssets": 34917000,
"otherNonCurrentAssets": 559255000,
"totalNonCurrentAssets": 3880308000,
"otherAssets": 0,
"totalAssets": 4167073000,
"totalPayables": 21645000,
"accountPayables": 21645000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 27057000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 314480000,
"totalCurrentLiabilities": 363182000,
"longTermDebt": 31123000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3440484000,
"totalNonCurrentLiabilities": 3471607000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3834789000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 592000,
"retainedEarnings": 207738000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 208330000,
"totalEquity": 332284000,
"minorityInterest": 123954000,
"totalLiabilitiesAndTotalEquity": 4167073000,
"totalInvestments": 0,
"totalDebt": 58180000,
"netDebt": -84291000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RRR",
"reportedCurrency": "USD",
"cik": "0001653653",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 14:51:54",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 188066000,
"depreciationAndAmortization": 204541000,
"deferredIncomeTax": 25099000,
"stockBasedCompensation": 32134000,
"changeInWorkingCapital": -5534000,
"accountsReceivables": -9524000,
"inventory": -5382000,
"accountsPayables": 3888000,
"otherWorkingCapital": 5484000,
"otherNonCashItems": 165207000,
"netCashProvidedByOperatingActivities": 609513000,
"investmentsInPropertyPlantAndEquipment": -355165000,
"acquisitionsNet": 105342000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1535000,
"netCashProvidedByInvestingActivities": -251358000,
"netDebtIssuance": -15790000,
"longTermNetDebtIssuance": -15790000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -79031000,
"netCommonStockIssuance": -79031000,
"commonStockIssuance": 0,
"commonStockRepurchased": -79031000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -120803000,
"commonDividendsPaid": -120803000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -164443000,
"netCashProvidedByFinancingActivities": -380067000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -21912000,
"cashAtEndOfPeriod": 142471000,
"cashAtBeginningOfPeriod": 164383000,
"operatingCashFlow": 609513000,
"capitalExpenditure": -320647000,
"freeCashFlow": 288866000,
"incomeTaxesPaid": 0,
"interestPaid": 198113000
}
]
}
}
Data:
{
"price": 63.03,
"rsi": 49.02329436960767,
"sma20": 63.63950000000001,
"sma50": 63.323200000000014,
"sma200": 59.641799999999996,
"adx": 17.39140293114961,
"atr": 2.21,
"atr_pct": 3.51,
"high_52w": 67.26,
"low_52w": 31.67,
"structure": {
"ema8": 62.9696870119355,
"ema21": 63.35288111092123,
"ema50": 62.51668737832812,
"ema200": 59.508675968739546,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.5,
"macd": {
"macd": -0.198,
"signal": -0.019,
"histogram": -0.179
},
"bollinger": {
"mid": 63.64,
"upper": 66.46,
"lower": 60.82,
"width_pct": 8.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 57,
"intraday_support": false
},
"momentum": {
"roc10": -3.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 1.82,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 52685281.9,
"avg_vol": 834949
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 20.0
}
}
}
}
Data:
{
"prior_day": {
"high": 63.32,
"low": 62.31,
"close": 63.08,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 62.95,
"R1": 63.58,
"S1": 62.57,
"R2": 63.96,
"S2": 61.94
},
"swing": {
"high_20d": 67.26,
"low_20d": 60.45,
"high_60d": 68.11,
"low_60d": 51.16
},
"orb": {
"high": 63.32,
"low": 62.37,
"date": "2026-08-17"
},
"vwap": 62.86,
"volume_profile": {
"poc": 62.99,
"vah": 64.6,
"val": 61.17,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 66.34,
"h": 66.34,
"l": 63.59,
"c": 64,
"v": 738723.09043
},
{
"d": "2026-07-15",
"o": 64.26,
"h": 66.39,
"l": 64.24,
"c": 65.51,
"v": 660455.629093
},
{
"d": "2026-07-16",
"o": 64.97,
"h": 67.395,
"l": 64.97,
"c": 66.73,
"v": 617873.462851
},
{
"d": "2026-07-17",
"o": 66.34,
"h": 66.52,
"l": 64.25,
"c": 64.75,
"v": 707063.539424
},
{
"d": "2026-07-20",
"o": 65.06,
"h": 65.7625,
"l": 64.64,
"c": 64.94,
"v": 457932.90007
},
{
"d": "2026-07-21",
"o": 65.35,
"h": 65.35,
"l": 64.14,
"c": 64.22,
"v": 603644.001603
},
{
"d": "2026-07-22",
"o": 64.08,
"h": 64.235,
"l": 62.62,
"c": 63.89,
"v": 489595.028522
},
{
"d": "2026-07-23",
"o": 63.24,
"h": 63.505,
"l": 62.39,
"c": 62.78,
"v": 557800.410084
},
{
"d": "2026-07-24",
"o": 63.28,
"h": 64.7,
"l": 63.28,
"c": 63.92,
"v": 562601.53388
},
{
"d": "2026-07-27",
"o": 64.55,
"h": 65.82,
"l": 64.48,
"c": 65.07,
"v": 590552.411316
},
{
"d": "2026-07-28",
"o": 65.17,
"h": 66.235,
"l": 65.13,
"c": 66.13,
"v": 531710.603642
},
{
"d": "2026-07-29",
"o": 65.68,
"h": 66.31,
"l": 65.13,
"c": 65.61,
"v": 637120.25983
},
{
"d": "2026-07-30",
"o": 65.28,
"h": 65.475,
"l": 63.58,
"c": 64.93,
"v": 703378.461469
},
{
"d": "2026-07-31",
"o": 64.93,
"h": 65.615,
"l": 63.95,
"c": 64.44,
"v": 586266.436226
},
{
"d": "2026-08-03",
"o": 64.85,
"h": 65.815,
"l": 64.61,
"c": 65.61,
"v": 829943.161966
},
{
"d": "2026-08-04",
"o": 65.11,
"h": 66.97,
"l": 63.13,
"c": 64.27,
"v": 1640326.948391
},
{
"d": "2026-08-05",
"o": 66.26,
"h": 67.26,
"l": 60.79,
"c": 60.97,
"v": 1488446.101594
},
{
"d": "2026-08-06",
"o": 61.75,
"h": 63.34,
"l": 60.45,
"c": 62.91,
"v": 987138.098619
},
{
"d": "2026-08-07",
"o": 62.06,
"h": 62.3,
"l": 61.3501,
"c": 61.88,
"v": 582601.951459
},
{
"d": "2026-08-10",
"o": 61.31,
"h": 61.925,
"l": 60.63,
"c": 61.29,
"v": 722620.992483
},
{
"d": "2026-08-11",
"o": 61.16,
"h": 63.13,
"l": 61.16,
"c": 63.04,
"v": 908983.540535
},
{
"d": "2026-08-12",
"o": 63.07,
"h": 63.61,
"l": 62.415,
"c": 63.09,
"v": 952304.602957
},
{
"d": "2026-08-13",
"o": 63.16,
"h": 63.31,
"l": 61.51,
"c": 62.045,
"v": 625562.257122
},
{
"d": "2026-08-14",
"o": 62,
"h": 64.105,
"l": 61.645,
"c": 63.66,
"v": 520010.403178
},
{
"d": "2026-08-17",
"o": 63.32,
"h": 63.32,
"l": 62.31,
"c": 63.08,
"v": 500448.767224
}
]
}
Data:
{
"estimates": [
{
"symbol": "RRR",
"date": "2028-12-31",
"revenueLow": 2205769423,
"revenueHigh": 2365431552,
"revenueAvg": 2275201061,
"ebitdaLow": 855576141,
"ebitdaHigh": 917506054,
"ebitdaAvg": 882507357,
"ebitLow": 658736189,
"ebitHigh": 706418065,
"ebitAvg": 679471418,
"netIncomeLow": 277062929,
"netIncomeHigh": 453152885,
"netIncomeAvg": 367570000,
"sgaExpenseLow": 479214685,
"sgaExpenseHigh": 513902098,
"sgaExpenseAvg": 494299063,
"epsAvg": 3.30884,
"epsHigh": 4.41691,
"epsLow": 2.70055,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "RRR",
"date": "2027-12-31",
"revenueLow": 2116032286,
"revenueHigh": 2176490351,
"revenueAvg": 2146261319,
"ebitdaLow": 820768807,
"ebitdaHigh": 844219344,
"ebitdaAvg": 832494076,
"ebitLow": 631936879,
"ebitHigh": 649992218,
"ebitAvg": 640964549,
"netIncomeLow": 267316404,
"netIncomeHigh": 337051252,
"netIncomeAvg": 302183828,
"sgaExpenseLow": 459718833,
"sgaExpenseHigh": 472853657,
"sgaExpenseAvg": 466286245,
"epsAvg": 2.96159,
"epsHigh": 3.28526,
"epsLow": 2.60555,
"numAnalystsRevenue": 12,
"numAnalystsEps": 6
},
{
"symbol": "RRR",
"date": "2026-12-31",
"revenueLow": 1992154992,
"revenueHigh": 2052219967,
"revenueAvg": 2022187480,
"ebitdaLow": 772719153,
"ebitdaHigh": 796017218,
"ebitdaAvg": 784368186,
"ebitLow": 594941871,
"ebitHigh": 612879817,
"ebitAvg": 603910844,
"netIncomeLow": 262953039,
"netIncomeHigh": 317491516,
"netIncomeAvg": 290222277.5,
"sgaExpenseLow": 432805857,
"sgaExpenseHigh": 445855280,
"sgaExpenseAvg": 439330569,
"epsAvg": 2.88577,
"epsHigh": 3.09461,
"epsLow": 2.56302,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "RRR",
"date": "2025-12-31",
"revenueLow": 1968371250,
"revenueHigh": 2012976003,
"revenueAvg": 2002961198,
"ebitdaLow": 763493890,
"ebitdaHigh": 780795228,
"ebitdaAvg": 776910675,
"ebitLow": 587839038,
"ebitHigh": 601159907,
"ebitAvg": 598169062,
"netIncomeLow": 225057523,
"netIncomeHigh": 241776405,
"netIncomeAvg": 233416964,
"sgaExpenseLow": 427638718,
"sgaExpenseHigh": 437329328,
"sgaExpenseAvg": 435153561,
"epsAvg": 2.26886,
"epsHigh": 2.35661,
"epsLow": 2.19365,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "RRR",
"targetHigh": 75,
"targetLow": 61,
"targetConsensus": 71.22,
"targetMedian": 73
},
"ratings": {
"symbol": "RRR",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RRR",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-08-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-08-05",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-07-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-07-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RRR",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-06-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRR",
"date": "2026-05-19",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-04-30",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-04-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-04-30",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-04-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-04-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-02-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-02-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2026-01-14",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2025-12-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2025-11-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRR",
"date": "2025-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2025-10-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2025-10-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2025-10-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRR",
"date": "2025-09-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Macquarie Maintains Outperform on Red Rock Resorts, Raises Price Target to $74",
"url": "https://www.benzinga.com/news/26/08/61259737/macquarie-maintains-outperform-red-rock-resorts-raises-price-target-74",
"source": "benzinga",
"date": "2026-08-17T19:46:11.669000+00:00",
"summary": "Macquarie analyst Chad Beynon maintains Red Rock Resorts (NASDAQ:RRR) with a Outperform and raises the price target from $72 to $74.",
"image": ""
},
{
"title": "Red Rock Resorts (RRR) Stock Still Looks Undervalued Following Its 101% Five Year Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/red-rock-resorts-rrr-stock-011501557.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T01:15:01Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nRed Rock Resorts stock has roughly doubled investors' money over the past five years, yet the latest intrinsic value work using a Discounted Cash Flow (DCF) approach still",
"image": "https://s.yimg.com/lo/mysterio/api/0F7F5CC8CB59462D48853D550F621B721E34CEF69AB9F07BDDC068E2BB61BD9B/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F5b1d2ff7e1125ee2296b665d2ce31a1c.jpg"
},
{
"title": "Romgaz H1 2026 slides: record margins offset revenue decline By Investing.com",
"url": "https://www.investing.com/news/company-news/romgaz-h1-2026-slides-record-margins-offset-revenue-decline-93CH-4860373",
"source": "Investing.com",
"date": "2026-08-14T11:11:08Z",
"summary": "Romanian natural gas producer ROMGAZ (BVB:SNG) presented its H1 2026 investor results on August 14, 2026, revealing a resilient financial performance characterized by record profitability margins despite facing revenue headwinds from lower gas prices and regulatory constraints. T",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Red Rock Resorts's Q2 Earnings Call: Our Top 5 Analyst Questions",
"url": "https://finance.yahoo.com/markets/stocks/articles/red-rock-resorts-q2-earnings-062100717.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T06:21:00Z",
"summary": "Red Rock Resorts delivered second quarter results that were well received by investors, despite a year-over-year revenue decline. Management attributed the performance to steady demand in the Las Vegas locals market, resilience across gaming and non-gaming businesses, and the con",
"image": "https://s.yimg.com/lo/mysterio/api/BB71161ECC9E584C84B8EFDD5203D9CB454344BB6D08225F0813D8FA71C2D76E/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fb084a2a09f7062f7ca0f1357adc6b5c6.jpg"
},
{
"title": "Red Rock Resorts president Scott Kreeger sells $1.9m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/red-rock-resorts-president-scott-kreeger-sells-19m-in-stock-93CH-4850740",
"source": "Investing.com",
"date": "2026-08-11T02:46:04Z",
"summary": "Scott Kreeger, President of Red Rock Resorts, Inc. (NASDAQ:RRR), sold 31,159 shares of the company's Class A Common Stock on August 7, 2026. The transactions amounted to a total value of $1,924,909, with shares sold at prices ranging from $61.38 to $62.27. The stock currently tra",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Red Rock Resorts (NASDAQ:RRR) President Scott Kreeger Sells 31,159 Shares",
"url": "https://www.defenseworld.net/2026/08/11/red-rock-resorts-nasdaqrrr-president-scott-kreeger-sells-31159-shares.html",
"source": "Defense World",
"date": "2026-08-11 04:09:27",
"summary": "Red Rock Resorts, Inc. (NASDAQ: RRR - Get Free Report) President Scott Kreeger sold 31,159 shares of the firm's stock in a transaction dated Friday, August 7th. The shares were sold at an average price of $61.78, for a total transaction of $1,925,003.02. Following the transaction",
"image": "https://images.financialmodelingprep.com/news/red-rock-resorts-nasdaqrrr-president-scott-kreeger-sells-31159-20260811.png"
},
{
"title": "New Highs On The Horizon For Red Rock Resorts",
"url": "https://seekingalpha.com/article/4934201-new-highs-on-the-horizon-for-red-rock-resorts",
"source": "Seeking Alpha",
"date": "2026-08-10 13:43:41",
"summary": "Red Rock Resorts, Inc. remains a Buy, driven by robust local demand, resilient earnings, and a unique positioning away from the Las Vegas Strip. RRR consistently outperforms peers in 1-, 3-, and 5-year total share price returns, underscoring its superior business model and execut",
"image": "https://images.financialmodelingprep.com/news/new-highs-on-the-horizon-for-red-rock-resorts-20260810.jpg"
},
{
"title": "RRR Gains 20.3% in 3 Months While Key Expansion Projects Move Ahead",
"url": "https://www.zacks.com/stock/news/2972178/rrr-gains-20-3-in-3-months-while-key-expansion-projects-move-ahead?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2972178",
"source": "Zacks Investment Research",
"date": "2026-08-10 13:31:09",
"summary": "Red Rock Resorts' 20.3% three-month gain faces a test as Durango expands while margin pressure, costs and leverage weigh on execution.",
"image": "https://images.financialmodelingprep.com/news/rrr-gains-203-in-3-months-while-key-expansion-20260810.jpg"
},
{
"title": "Is RRR Worth Buying as Growth Projects Meet Its Premium Valuation?",
"url": "https://www.zacks.com/stock/news/2972176/is-rrr-worth-buying-as-growth-projects-meet-its-premium-valuation?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2972176",
"source": "Zacks Investment Research",
"date": "2026-08-10 13:26:17",
"summary": "Red Rock Resorts' premium valuation hinges on whether its expansion pipeline can overcome earnings pressure, heavy spending and elevated leverage.",
"image": "https://images.financialmodelingprep.com/news/is-rrr-worth-buying-as-growth-projects-meet-its-20260810.jpg"
},
{
"title": "Could RRR's September Hotel Reopening Help Restore Margins After Q2?",
"url": "https://www.zacks.com/stock/news/2972157/could-rrr-s-september-hotel-reopening-help-restore-margins-after-q2?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2972157",
"source": "Zacks Investment Research",
"date": "2026-08-10 13:21:19",
"summary": "Red Rock Resorts' September Green Valley Ranch reopening could restore room capacity and help ease Q2 margin pressure, despite ongoing project costs.",
"image": "https://images.financialmodelingprep.com/news/could-rrrs-september-hotel-reopening-help-restore-margins-after-20260810.jpg"
},
{
"title": "Chicagoland carrier files for Chapter 7 bankruptcy",
"url": "https://finance.yahoo.com/small-business/articles/chicagoland-carrier-files-chapter-7-114200677.html",
"source": "Yahoo! Finance",
"date": "2026-08-07T11:42:00Z",
"summary": "This story was originally published on Trucking Dive. To receive daily news and insights, subscribe to our free daily Trucking Dive newsletter.\n\nDive Brief:\n\n* DD Freight Express, a carrier based in Chicagoland, filed for Chapter 7 bankruptcy on July 27, according to a voluntary ",
"image": "https://s.yimg.com/lo/mysterio/api/4DE952B40E759DD85D5DF737858F43D72AB2289ABB75FE6AAEDCA0FF05C87C61/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Ftrucking_dive_703%2F5de1f17ff713d61f774fa6f75a5fae14"
},
{
"title": "Red Rock Resorts Inc (RRR) (Q2 2026) Earnings Call Highlights: Record-Breaking Performance Amid ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/red-rock-resorts-inc-rrr-050452155.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T05:04:52Z",
"summary": "This article first appeared on GuruFocus.\n\n* Las Vegas Operations Net Revenue: $503.2 million, down 2% from the prior year second quarter.\n\n* Las Vegas Operations Adjusted EBITDA: $227.5 million, down 5% from the prior year second quarter.\n\n* Las Vegas Operations Adjusted EBITDA ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Red Rock Resorts Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/red-rock-resorts-q2-earnings-020351298.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T02:03:51Z",
"summary": "* Dallas Mavericks purchase turns LVS stock into a cheaper bet\n\nRed Rock Resorts (NASDAQ:RRR) reported second-quarter results that declined from a year earlier but remained among the strongest second-quarter performances in the company's history, as its Las Vegas operations navig",
"image": "https://s.yimg.com/lo/mysterio/api/0AEC0D4571197E723F18F9B33C9AE1AC41E17A354647013A18FC48C447872605/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F5045270445b0d9b56a44da9706ffa31d"
},
{
"title": "Compared to Estimates, Red Rock Resorts (RRR) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2968155/compared-to-estimates-red-rock-resorts-rrr-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2968155",
"source": "Zacks Investment Research",
"date": "2026-08-04 21:01:08",
"summary": "The headline numbers for Red Rock Resorts (RRR) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-red-rock-resorts-rrr-q2-earnings-20260804.jpg"
},
{
"title": "Red Rock Resorts, Inc. (RRR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930393-red-rock-resorts-inc-rrr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 20:00:21",
"summary": "Red Rock Resorts, Inc. (RRR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/red-rock-resorts-inc-rrr-q2-2026-earnings-call-20260804.jpg"
},
{
"title": "Red Rock Resorts (RRR) Q2 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2968000/red-rock-resorts-rrr-q2-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2968000",
"source": "Zacks Investment Research",
"date": "2026-08-04 18:41:08",
"summary": "Red Rock Resorts (RRR) came out with quarterly earnings of $0.67 per share, beating the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.95 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/red-rock-resorts-rrr-q2-earnings-and-revenues-surpass-20260804.jpg"
},
{
"title": "Red Rock Resorts Announces Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/red-rock-resorts-announces-second-quarter-2026-results-302840274.html",
"source": "PRNewsWire",
"date": "2026-08-04 16:01:00",
"summary": "LAS VEGAS, Aug. 4, 2026 /PRNewswire/ -- Red Rock Resorts, Inc. (\"Red Rock Resorts,\" \"we\" or the \"Company\") (NASDAQ: RRR) today reported financial results for the second quarter ended June 30, 2026. Second Quarter Results Consolidated Operations Net revenues were $510.3 million fo",
"image": "https://images.financialmodelingprep.com/news/red-rock-resorts-announces-second-quarter-2026-results-20260804.jpg"
},
{
"title": "Red Rock Resorts Earnings: What To Look For From RRR",
"url": "https://finance.yahoo.com/markets/stocks/articles/red-rock-resorts-earnings-look-034122528.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T03:41:22Z",
"summary": "Casino resort and entertainment company Red Rock Resorts (NASDAQ:RRR) will be reporting earnings this Tuesday after market close. Here's what to look for.\n\nRed Rock Resorts met analysts' revenue expectations last quarter, reporting revenues of $507.3 million, up 1.9% year on year",
"image": "https://s.yimg.com/lo/mysterio/api/391B1B21BFE88D5D3EF6E2DFAEA7E62C574CB2DABEB9868122E0EE91B7C829C7/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fb084a2a09f7062f7ca0f1357adc6b5c6"
},
{
"title": "Analysts Estimate Red Rock Resorts (RRR) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2962140/analysts-estimate-red-rock-resorts-rrr-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962140",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:06:57",
"summary": "Red Rock Resorts (RRR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/analysts-estimate-red-rock-resorts-rrr-to-report-a-20260728.jpg"
},
{
"title": "Bessemer Group Inc. Has $4.35 Million Stock Position in Red Rock Resorts, Inc. $RRR",
"url": "https://www.defenseworld.net/2026/07/21/bessemer-group-inc-has-4-35-million-stock-position-in-red-rock-resorts-inc-rrr.html",
"source": "Defense World",
"date": "2026-07-21 03:52:59",
"summary": "Bessemer Group Inc. lifted its stake in Red Rock Resorts, Inc. (NASDAQ: RRR) by 48.5% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 81,494 shares of the company's stock after purchasing an additio",
"image": "https://images.financialmodelingprep.com/news/bessemer-group-inc-has-435-million-stock-position-in-20260721.png"
},
{
"title": "Red Rock Resorts: Las Vegas Growth And Scarce Land",
"url": "https://seekingalpha.com/article/4922869-red-rock-resorts-las-vegas-growth-and-scarce-land",
"source": "Seeking Alpha",
"date": "2026-07-17 04:30:18",
"summary": "Red Rock Resorts offers a durable Las Vegas locals casino business and a unique portfolio of scarce, gaming-entitled development land. RRR benefits from recurring local demand, demographic tailwinds, and strong barriers to entry due to regulatory restrictions on new casino sites.",
"image": "https://images.financialmodelingprep.com/news/red-rock-resorts-las-vegas-growth-and-scarce-land-20260717.jpg"
},
{
"title": "PENN or RRR: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2953357/penn-or-rrr-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2953357",
"source": "Zacks Investment Research",
"date": "2026-07-14 12:40:30",
"summary": "Investors interested in Gaming stocks are likely familiar with PENN Entertainment (PENN) and Red Rock Resorts (RRR). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/penn-or-rrr-which-is-the-better-value-stock-20260714.jpg"
},
{
"title": "New Strong Sell Stocks for July 10th",
"url": "https://www.zacks.com/stock/news/2951345/new-strong-sell-stocks-for-july-10th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2951345",
"source": "Zacks Investment Research",
"date": "2026-07-10 06:06:06",
"summary": "HON, RRR and SAMG have been added to the Zacks Rank #5 (Strong Sell) List on July 10, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-july-10th-20260710.jpg"
},
{
"title": "China set to leave benchmark lending rates unchanged for 14th month in July By Reuters",
"url": "https://www.investing.com/news/economy-news/china-set-to-leave-benchmark-lending-rates-unchanged-for-14th-month-in-july-4798958",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "SHANGHAI, July 17 (Reuters) - China is set to leave benchmark lending rates unchanged for a 14th consecutive month in July, a Reuters survey showed, despite softer-than-expected second-quarter economic data highlighting uneven growth in the world's second-largest economy.\n\nThe lo",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEM2G0ZA_1200_L.jpg"
}
]
Data:
[
{
"symbol": "RRR",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.4614,
"revenueActual": null,
"revenueEstimated": 478342500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RRR",
"date": "2026-08-04",
"epsActual": 0.67,
"epsEstimated": 0.506,
"revenueActual": 510262000,
"revenueEstimated": 500075700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RRR",
"date": "2026-04-29",
"epsActual": 0.73,
"epsEstimated": 0.54,
"revenueActual": 507319000,
"revenueEstimated": 505630400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RRR",
"date": "2026-02-10",
"epsActual": 0.75,
"epsEstimated": 0.41,
"revenueActual": 511777000,
"revenueEstimated": 503537400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "RRR",
"date": "2025-10-28",
"epsActual": 0.68,
"epsEstimated": 0.36,
"revenueActual": 475572000,
"revenueEstimated": 479522700,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RRR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RRR",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 2,
"price": 54.96
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 942,
"price": 54.08
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1,
"price": 62.08
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6722,
"price": 65.89
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 15,
"price": 66.16
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 57,
"price": 64.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "RRR",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0002013367",
"companyCik": "0001653653",
"transactionType": "M-Exempt",
"securitiesOwned": 140760,
"reportingName": "Nichols Kord",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27000,
"price": 24.98,
"securityName": "CLASS A COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1653653/000119312526349142/0001193125-26-349142-index.htm"
},
{
"symbol": "RRR",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0002013367",
"companyCik": "0001653653",
"transactionType": "F-InKind",
"securitiesOwned": 123551,
"reportingName": "Nichols Kord",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17209,
"price": 62.145,
"securityName": "CLASS A COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1653653/000119312526349142/0001193125-26-349142-index.htm"
},
{
"symbol": "RRR",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0002013367",
"companyCik": "0001653653",
"transactionType": "S-Sale",
"securitiesOwned": 113760,
"reportingName": "Nichols Kord",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9791,
"price": 62.999,
"securityName": "CLASS A COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1653653/000119312526349142/0001193125-26-349142-index.htm"
},
{
"symbol": "RRR",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0002013367",
"companyCik": "0001653653",
"transactionType": "M-Exempt",
"securitiesOwned": 81625,
"reportingName": "Nichols Kord",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27000,
"price": 24.98,
"securityName": "EMPLOYEE STOCK OPTION (RIGHT TO BUY)",
"url": "https://www.sec.gov/Archives/edgar/data/1653653/000119312526349142/0001193125-26-349142-index.htm"
},
{
"symbol": "RRR",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001639486",
"companyCik": "0001653653",
"transactionType": "M-Exempt",
"securitiesOwned": 378881,
"reportingName": "KREEGER SCOTT",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 128600,
"price": 44.19,
"securityName": "CLASS A COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1653653/000119312526343081/0001193125-26-343081-index.htm"
},
{
"symbol": "RRR",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001639486",
"companyCik": "0001653653",
"transactionType": "M-Exempt",
"securitiesOwned": 250281,
"reportingName": "KREEGER SCOTT",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46400,
"price": 42.56,
"securityName": "CLASS A COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1653653/000119312526343081/0001193125-26-343081-index.htm"
},
{
"symbol": "RRR",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001639486",
"companyCik": "0001653653",
"transactionType": "F-InKind",
"securitiesOwned": 235040,
"reportingName": "KREEGER SCOTT",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 143841,
"price": 61.945,
"securityName": "CLASS A COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1653653/000119312526343081/0001193125-26-343081-index.htm"
},
{
"symbol": "RRR",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001639486",
"companyCik": "0001653653",
"transactionType": "S-Sale",
"securitiesOwned": 203881,
"reportingName": "KREEGER SCOTT",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31159,
"price": 61.777,
"securityName": "CLASS A COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1653653/000119312526343081/0001193125-26-343081-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RRR",
"executed_at": "2026-08-17T19:57:52.826000Z",
"size": 861.0,
"price": 63.1,
"premium": 54329.1,
"volume": 861.0,
"trade_code": "F"
},
{
"ticker": "RRR",
"executed_at": "2026-08-17T19:57:48.980000Z",
"size": 790.0,
"price": 63.1,
"premium": 49849.0,
"volume": 790.0,
"trade_code": "F"
},
{
"ticker": "RRR",
"executed_at": "2026-08-17T19:57:52.826000Z",
"size": 632.0,
"price": 63.1,
"premium": 39879.200000000004,
"volume": 632.0,
"trade_code": "F"
},
{
"ticker": "RRR",
"executed_at": "2026-08-17T19:57:48.980000Z",
"size": 345.0,
"price": 63.1,
"premium": 21769.5,
"volume": 345.0,
"trade_code": "F"
},
{
"ticker": "RRR",
"executed_at": "2026-08-17T19:57:52.825000Z",
"size": 292.0,
"price": 63.1,
"premium": 18425.2,
"volume": 292.0,
"trade_code": "F"
},
{
"ticker": "RRR",
"executed_at": "2026-08-17T19:57:48.980000Z",
"size": 264.0,
"price": 63.1,
"premium": 16658.4,
"volume": 264.0,
"trade_code": "F"
},
{
"ticker": "RRR",
"executed_at": "2026-08-17T19:57:45.797000Z",
"size": 200.0,
"price": 63.1,
"premium": 12620.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "RRR",
"executed_at": "2026-08-17T19:57:52.826000Z",
"size": 189.0,
"price": 63.1,
"premium": 11925.9,
"volume": 189.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RRR",
"date": "20260814",
"ats_volume": 0,
"total_volume": 166287,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RRR",
"days": [
{
"date": "2026-08-17",
"close": 63.08,
"vwap": 62.86,
"volume": 500448,
"vwap_discount_pct": -0.35
},
{
"date": "2026-08-14",
"close": 63.66,
"vwap": 63.71,
"volume": 520010,
"vwap_discount_pct": 0.08
},
{
"date": "2026-08-13",
"close": 62.045,
"vwap": 62.04,
"volume": 625562,
"vwap_discount_pct": -0.0
},
{
"date": "2026-08-12",
"close": 63.09,
"vwap": 63.0,
"volume": 952304,
"vwap_discount_pct": -0.14
},
{
"date": "2026-08-11",
"close": 63.04,
"vwap": 62.64,
"volume": 908983,
"vwap_discount_pct": -0.64
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "RRR",
"net_call_premium": "0",
"net_put_premium": "-4038.00",
"call_premium": "0",
"put_premium": "4038.00",
"bullish_premium": "4038.00",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "20.2521",
"implied_move_perc": "0.062000",
"gex_ratio": "3.3655103885932144",
"gex_net_change": "293.2822",
"gex_call": "3590.2840",
"gex_put": "-12083.1381",
"gex_net": -8492.8541,
"gex_call_delta": "28753.1210",
"gex_put_delta": "-82210.7918",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"underlying_symbol": "RRR",
"expires": "2027-01-15",
"open_interest": 250,
"option_type": "put",
"delta": -0.521720533637068,
"ask_volume": 0,
"last_price": "6.70",
"implied_volatility": "0.3706141080158293",
"gamma": 0.0327611502993545,
"avg_price": "6.70",
"bid_volume": 6,
"nbbo_ask": "6.90",
"strike": "65",
"option_symbol": "RRR270115P00065000",
"total_premium": "4020.00",
"iv": 0.299361584659088,
"volume": 6,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "RRR",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.0792446167238619,
"ask_volume": 0,
"last_price": "0.18",
"implied_volatility": "0.480912487299487",
"gamma": 0.01324405233873773,
"avg_price": "0.18",
"bid_volume": 1,
"nbbo_ask": "0.75",
"strike": "50",
"option_symbol": "RRR260918P00050000",
"total_premium": "18.00",
"iv": 0.596104074312533,
"volume": 1,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "RRR",
"expires": "2026-08-21",
"open_interest": 522,
"option_type": "put",
"delta": -0.1775716973147929,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0723929231867963,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "RRR260821P00060000",
"total_premium": "0",
"iv": 0.543519627434689,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RRR",
"expires": "2026-10-16",
"open_interest": 502,
"option_type": "put",
"delta": -0.0492358916618136,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00685594388794963,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "44",
"option_symbol": "RRR261016P00044000",
"total_premium": "0",
"iv": 0.580444345576087,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RRR",
"expires": "2027-01-15",
"open_interest": 500,
"option_type": "put",
"delta": -0.0924761666575793,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00916160868640401,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "RRR270115P00045000",
"total_premium": "0",
"iv": 0.445265218354394,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RRR",
"expires": "2026-10-16",
"open_interest": 498,
"option_type": "call",
"delta": 0.246321133311734,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0413939674910558,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "69",
"option_symbol": "RRR261016C00069000",
"total_premium": "0",
"iv": 0.297931436703847,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RRR",
"expires": "2026-08-21",
"open_interest": 462,
"option_type": "put",
"delta": -0.0530876611445295,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01950860850094538,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "RRR260821P00055000",
"total_premium": "0",
"iv": 0.838565555291029,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RRR",
"expires": "2026-10-16",
"open_interest": 291,
"option_type": "put",
"delta": -0.292898191047007,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0390287889696712,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "59",
"option_symbol": "RRR261016P00059000",
"total_premium": "0",
"iv": 0.344672787872688,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "RRR",
"spot": 63.11,
"date": "2026-08-17",
"flip_point": 40.01,
"net_gex": -8492.85,
"call_walls": [
{
"strike": 69.0,
"gex": 1998.36
},
{
"strike": 70.0,
"gex": 520.4
},
{
"strike": 65.0,
"gex": 420.3
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -4677.26
},
{
"strike": 65.0,
"gex": -3338.46
},
{
"strike": 55.0,
"gex": -1210.04
}
],
"by_strike": [
{
"strike": 34.0,
"call_gex": 0.21,
"put_gex": -0.58,
"net_gex": -0.37
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 39.0,
"call_gex": 1.97,
"put_gex": -1.41,
"net_gex": 0.56
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 44.0,
"call_gex": 0.8,
"put_gex": -389.16,
"net_gex": -388.36
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -470.54,
"net_gex": -470.54
},
{
"strike": 49.0,
"call_gex": 7.99,
"put_gex": -2.6,
"net_gex": 5.4
},
{
"strike": 50.0,
"call_gex": 6.88,
"put_gex": -19.34,
"net_gex": -12.46
},
{
"strike": 54.0,
"call_gex": 13.58,
"put_gex": -37.43,
"net_gex": -23.84
},
{
"strike": 55.0,
"call_gex": 5.98,
"put_gex": -1210.04,
"net_gex": -1204.06
},
{
"strike": 59.0,
"call_gex": 34.29,
"put_gex": -1116.36,
"net_gex": -1082.07
},
{
"strike": 60.0,
"call_gex": 209.87,
"put_gex": -4677.26,
"net_gex": -4467.39
},
{
"strike": 64.0,
"call_gex": 285.21,
"put_gex": -638.78,
"net_gex": -353.56
},
{
"strike": 65.0,
"call_gex": 420.3,
"put_gex": -3338.46,
"net_gex": -2918.17
},
{
"strike": 69.0,
"call_gex": 1998.36,
"put_gex": -4.3,
"net_gex": 1994.06
},
{
"strike": 70.0,
"call_gex": 520.4,
"put_gex": -176.55,
"net_gex": 343.85
},
{
"strike": 74.0,
"call_gex": 4.72,
"put_gex": 0.0,
"net_gex": 4.72
},
{
"strike": 75.0,
"call_gex": 72.85,
"put_gex": 0.0,
"net_gex": 72.85
},
{
"strike": 79.0,
"call_gex": 6.21,
"put_gex": 0.0,
"net_gex": 6.21
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 84.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 89.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 15,
"top": [
{
"strike": "60",
"oi_change": 15,
"type": "put"
},
{
"strike": "44",
"oi_change": 0,
"type": "put"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "69",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2801
}
]
}
Data:
{
"days": 54,
"patterns": [
{
"name": "VWAP Touch",
"count": 54,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 54,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 54,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 51,
"pct": 94
},
{
"name": "ORB Breakout",
"count": 50,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 46,
"pct": 85
},
{
"name": "Open Retracement",
"count": 38,
"pct": 70
},
{
"name": "Gap Fill",
"count": 32,
"pct": 59
},
{
"name": "Darvas Box",
"count": 20,
"pct": 37
},
{
"name": "High Vol Open",
"count": 11,
"pct": 20
},
{
"name": "Power Hour",
"count": 7,
"pct": 13
}
]
}