Data:
{
"symbol": "RRC",
"price": 42.5,
"marketCap": 9931400000,
"beta": 0.433,
"lastDividend": 0.38,
"range": "32.68-48.31",
"change": 0.1,
"changePercentage": 0.23585,
"volume": 2296227,
"averageVolume": 2857808,
"companyName": "Range Resources Corporation",
"currency": "USD",
"cik": "0000315852",
"isin": "US75281A1097",
"cusip": "75281A109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.rangeresources.com",
"description": "Range Resources Corporation (RRC) functions as an autonomous energy enterprise within the United States, concentrating its efforts on natural gas, natural gas liquids (NGLs), and crude oil. The company's core activities involve the exploration, growth, and procurement of hydrocarbon assets. By the close of 2021, Range Resources managed 1,350 operational wells and possessed leasing rights for approximately 794,000 net acres, predominantly situated in the Appalachian region of the northeastern United States. Range Resources distributes its natural gas and NGLs to various clients, including utility providers, marketing and midstream businesses, industrial consumers, petrochemical end-users, commodity marketers/traders, and natural gas processors. Furthermore, it supplies oil and condensate to crude oil processing facilities, transportation firms, and refining and marketing organizations. Established in 1976, the company's main office is located in Fort Worth, Texas. It previously operated under the name Lomak Petroleum, Inc., before officially adopting Range Resources Corporation in 1998.",
"ceo": "Dennis L. Degner",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "564",
"phone": "817 870 2601",
"address": "100 Throckmorton Street",
"city": "Fort Worth",
"state": "TX",
"zip": "76102",
"image": "https://images.financialmodelingprep.com/symbol/RRC.png",
"ipoDate": "1980-06-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RRC",
"name": "Range Resources Corporation",
"price": 42.495,
"changePercentage": 0.03530822,
"change": 0.01499893,
"volume": 1524904,
"dayLow": 42.27,
"dayHigh": 43.06,
"yearHigh": 48.31,
"yearLow": 32.68,
"marketCap": 9930231350,
"priceAvg50": 38.8482,
"priceAvg200": 39.22085,
"exchange": "NYSE",
"open": 42.55,
"previousClose": 42.48,
"timestamp": 1788465050,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 39.2552,
"c": 38.97
},
{
"t": "2026-07-27",
"v": 38.3443,
"c": 37.88
},
{
"t": "2026-07-28",
"v": 38.2588,
"c": 38.26
},
{
"t": "2026-07-29",
"v": 39.6739,
"c": 39.91
},
{
"t": "2026-07-30",
"v": 39.345,
"c": 39.55
},
{
"t": "2026-07-31",
"v": 39.985,
"c": 40.14
},
{
"t": "2026-08-03",
"v": 40.1862,
"c": 40.36
},
{
"t": "2026-08-04",
"v": 39.6586,
"c": 39.71
},
{
"t": "2026-08-05",
"v": 38.5786,
"c": 38.14
},
{
"t": "2026-08-06",
"v": 38.5994,
"c": 38.57
},
{
"t": "2026-08-07",
"v": 38.449,
"c": 38.28
},
{
"t": "2026-08-10",
"v": 40.1055,
"c": 40.29
},
{
"t": "2026-08-11",
"v": 40.5802,
"c": 40.67
},
{
"t": "2026-08-12",
"v": 40.2486,
"c": 40.18
},
{
"t": "2026-08-13",
"v": 39.8186,
"c": 39.91
},
{
"t": "2026-08-14",
"v": 40.3238,
"c": 40.32
},
{
"t": "2026-08-17",
"v": 39.3011,
"c": 39.36
},
{
"t": "2026-08-18",
"v": 39.7708,
"c": 39.86
},
{
"t": "2026-08-19",
"v": 40.4468,
"c": 40.32
},
{
"t": "2026-08-20",
"v": 40.7269,
"c": 40.67
},
{
"t": "2026-08-21",
"v": 41.0598,
"c": 41.06
},
{
"t": "2026-08-24",
"v": 41.1452,
"c": 41.25
},
{
"t": "2026-08-25",
"v": 41.0156,
"c": 40.99
},
{
"t": "2026-08-26",
"v": 41.7701,
"c": 41.55
},
{
"t": "2026-08-27",
"v": 41.5324,
"c": 41.64
},
{
"t": "2026-08-28",
"v": 41.5447,
"c": 41.46
},
{
"t": "2026-08-31",
"v": 41.4117,
"c": 41.32
},
{
"t": "2026-09-01",
"v": 42.3074,
"c": 42.4
},
{
"t": "2026-09-02",
"v": 42.604,
"c": 42.48
},
{
"t": "2026-09-03",
"v": 42.7522,
"c": 42.52
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.54,
"streak_days": 2
}
}
Data:
{
"volume": 1524904,
"avgVolume": 2857808,
"short_ratio": [
{
"symbol": "RRC",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 654677,
"short_exempt_volume": 151,
"total_volume": 897429,
"short_volume_ratio": 0.7295,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 40.29,
"vah": 41.83,
"val": 39.61,
"profile": [
{
"price": 38.3,
"volume": 221447
},
{
"price": 38.38,
"volume": 155468
},
{
"price": 38.46,
"volume": 230038
},
{
"price": 38.54,
"volume": 246047
},
{
"price": 38.62,
"volume": 396580
},
{
"price": 38.7,
"volume": 62602
},
{
"price": 38.78,
"volume": 0
},
{
"price": 38.86,
"volume": 0
},
{
"price": 38.94,
"volume": 31540
},
{
"price": 39.02,
"volume": 67479
},
{
"price": 39.1,
"volume": 310438
},
{
"price": 39.18,
"volume": 659022
},
{
"price": 39.26,
"volume": 144080
},
{
"price": 39.34,
"volume": 284401
},
{
"price": 39.41,
"volume": 96484
},
{
"price": 39.49,
"volume": 109442
},
{
"price": 39.57,
"volume": 400353
},
{
"price": 39.65,
"volume": 1107661
},
{
"price": 39.73,
"volume": 789400
},
{
"price": 39.81,
"volume": 646940
},
{
"price": 39.89,
"volume": 730781
},
{
"price": 39.97,
"volume": 420750
},
{
"price": 40.05,
"volume": 199451
},
{
"price": 40.13,
"volume": 571490
},
{
"price": 40.21,
"volume": 1348762
},
{
"price": 40.29,
"volume": 1929447
},
{
"price": 40.37,
"volume": 1479868
},
{
"price": 40.44,
"volume": 633076
},
{
"price": 40.52,
"volume": 373824
},
{
"price": 40.6,
"volume": 622758
},
{
"price": 40.68,
"volume": 1461299
},
{
"price": 40.76,
"volume": 511856
},
{
"price": 40.84,
"volume": 370717
},
{
"price": 40.92,
"volume": 286129
},
{
"price": 41.0,
"volume": 1029696
},
{
"price": 41.08,
"volume": 1855363
},
{
"price": 41.16,
"volume": 1408525
},
{
"price": 41.24,
"volume": 687176
},
{
"price": 41.32,
"volume": 1321970
},
{
"price": 41.4,
"volume": 550683
},
{
"price": 41.47,
"volume": 646191
},
{
"price": 41.55,
"volume": 258615
},
{
"price": 41.63,
"volume": 768740
},
{
"price": 41.71,
"volume": 1081860
},
{
"price": 41.79,
"volume": 739168
},
{
"price": 41.87,
"volume": 190087
},
{
"price": 41.95,
"volume": 286732
},
{
"price": 42.03,
"volume": 132618
},
{
"price": 42.11,
"volume": 245898
},
{
"price": 42.19,
"volume": 324062
},
{
"price": 42.27,
"volume": 351205
},
{
"price": 42.35,
"volume": 329689
},
{
"price": 42.43,
"volume": 850199
},
{
"price": 42.5,
"volume": 1052266
},
{
"price": 42.58,
"volume": 483945
},
{
"price": 42.66,
"volume": 192597
},
{
"price": 42.74,
"volume": 604550
},
{
"price": 42.82,
"volume": 556611
},
{
"price": 42.9,
"volume": 486851
},
{
"price": 42.98,
"volume": 120274
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RRC",
"marketCap": 9983977643,
"enterpriseValueTTM": 11000287643,
"evToSalesTTM": 3.322762485482173,
"evToOperatingCashFlowTTM": 8.093195603812527,
"evToFreeCashFlowTTM": 9.36951431613236,
"evToEBITDATTM": 7.698048206016777,
"netDebtToEBITDATTM": 0.7112180723051762,
"currentRatioTTM": 0.6487402281809879,
"incomeQualityTTM": 1.2372815157222457,
"grahamNumberTTM": 40.67200701207663,
"grahamNetNetTTM": -11.222264941062202,
"taxBurdenTTM": 0.7809260407315597,
"interestBurdenTTM": 0.9864845383441008,
"workingCapitalTTM": -226506000,
"investedCapitalTTM": 6810965000,
"returnOnAssetsTTM": 0.11377327229258406,
"operatingReturnOnAssetsTTM": 0.14821291840773548,
"returnOnTangibleAssetsTTM": 0.11377327229258406,
"returnOnEquityTTM": 0.19297504246542374,
"returnOnInvestedCapitalTTM": 0.12469834731852056,
"returnOnCapitalEmployedTTM": 0.16034759633511367,
"earningsYieldTTM": 0.0857840067488174,
"freeCashFlowYieldTTM": 0.11759351242369363,
"capexToOperatingCashFlowTTM": 0.13622037058231254,
"capexToDepreciationTTM": 0.4123869088187735,
"capexToRevenueTTM": 0.055926973631548506,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06913732769283978,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.021126175585281754,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 283241500,
"averagePayablesTTM": 212740000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 31.970224295706043,
"daysOfPayablesOutstandingTTM": 40.959515160367935,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 31.970224295706043,
"cashConversionCycleTTM": -8.989290864661893,
"freeCashFlowToEquityTTM": 237210999,
"freeCashFlowToFirmTTM": 654168932.9475956,
"tangibleAssetValueTTM": 4709913000,
"netCurrentAssetValueTTM": -2433697000,
"grossProfitMarginTTM": 0.4788869640864077,
"ebitMarginTTM": 0.33734068148076546,
"ebitdaMarginTTM": 0.431637006752583,
"operatingProfitMarginTTM": 0.3350287033862595,
"pretaxProfitMarginTTM": 0.33278136643523726,
"continuousOperationsProfitMarginTTM": 0.25987763491950816,
"netProfitMarginTTM": 0.25987763491950816,
"bottomLineProfitMarginTTM": 0.25955110652649005,
"receivablesTurnoverTTM": 11.416873295099888,
"payablesTurnoverTTM": 8.911238293981828,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.4704225424161606,
"assetTurnoverTTM": 0.43779555069378334,
"quickRatioTTM": 0.6487402281809879,
"solvencyRatioTTM": 0.41111874699775247,
"cashRatioTTM": 0.00038304134830554606,
"priceToEarningsRatioTTM": 11.737637362637365,
"priceToEarningsGrowthRatioTTM": 0.14156302031302034,
"forwardPriceToEarningsGrowthRatioTTM": -2.5825641643460315,
"priceToEarningsDilutedRatioTTM": 11.802486187845306,
"priceToEarningsDilutedGrowthRatioTTM": 0.1440917025387249,
"priceToBookRatioTTM": 2.1299125893098148,
"priceToSalesRatioTTM": 3.0157744456040243,
"priceToFreeCashFlowRatioTTM": 8.503870489019532,
"priceToOperatingCashFlowRatioTTM": 7.378758847013732,
"debtToAssetsRatioTTM": 0.1344306615376498,
"debtToEquityRatioTTM": 0.21588685232532037,
"debtToCapitalRatioTTM": 0.17755505120599668,
"longTermDebtToCapitalRatioTTM": 0.15550767831323528,
"financialLeverageRatioTTM": 1.6059346123567002,
"workingCapitalTurnoverRatioTTM": -12.507097751575861,
"operatingCashFlowRatioTTM": 2.1078160579617546,
"operatingCashFlowSalesRatioTTM": 0.41056248336774315,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8637796294176875,
"debtServiceCoverageRatioTTM": 14.34735913791437,
"interestCoverageRatioTTM": 13.399306562288587,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.3370642266001809,
"capitalExpenditureCoverageRatioTTM": 7.3410459516826805,
"dividendPaidAndCapexCoverageRatioTTM": 4.9387274547350595,
"dividendPayoutRatioTTM": 0.10468101824031466,
"dividendYieldTTM": 0.00889409,
"revenuePerShareTTM": 14.103259364656065,
"netIncomePerShareTTM": 3.665121688343224,
"interestDebtPerShareTTM": 4.683214122919498,
"cashPerShareTTM": 0.0010522324794772066,
"bookValuePerShareTTM": 20.064467344582706,
"tangibleBookValuePerShareTTM": 20.064467344582706,
"shareholdersEquityPerShareTTM": 20.05950864577254,
"operatingCashFlowPerShareTTM": 5.790269188332574,
"capexPerShareTTM": 0.7887526146060092,
"freeCashFlowPerShareTTM": 5.0015165737265646,
"netIncomePerEBTTTM": 0.7809260407315597,
"ebtPerEbitTTM": 0.9932921062335627,
"priceToFairValueTTM": 2.1299125893098148,
"debtToMarketCapTTM": 0.08684765040594151,
"effectiveTaxRateTTM": 0.21907395926844034,
"enterpriseValueMultipleTTM": 7.698048206016777,
"dividendPerShareTTM": 0.38,
"revenue_history": [
{
"date": "2025",
"revenue": 2993719000
}
],
"dcf": {
"symbol": "RRC",
"date": "2026-09-03",
"dcf": 38.934099747780664,
"Stock Price": 42.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RRC",
"reportedCurrency": "USD",
"cik": "0000315852",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:46:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2993719000,
"costOfRevenue": 1973448000,
"grossProfit": 1020271000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 178315000,
"sellingAndMarketingExpenses": 172573000,
"sellingGeneralAndAdministrativeExpenses": 350888000,
"otherExpenses": -166251000,
"operatingExpenses": 184637000,
"costAndExpenses": 2158085000,
"netInterestIncome": -103797000,
"interestIncome": 1100000,
"interestExpense": 104897000,
"depreciationAndAmortization": 399398000,
"ebitda": 1335985000,
"ebit": 936587000,
"nonOperatingIncomeExcludingInterest": -100953000,
"operatingIncome": 835634000,
"totalOtherIncomeExpensesNet": -3944000,
"incomeBeforeTax": 831690000,
"incomeTaxExpense": 173666000,
"netIncomeFromContinuingOperations": 658024000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 658024000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 658024000,
"eps": 2.76,
"epsDiluted": 2.74,
"weightedAverageShsOut": 237943000,
"weightedAverageShsOutDil": 239789000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RRC",
"reportedCurrency": "USD",
"cik": "0000315852",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:46:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 204000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 204000,
"netReceivables": 358687000,
"accountsReceivables": 358687000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 85589000,
"totalCurrentAssets": 444480000,
"propertyPlantEquipmentNet": 6886778000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 7600000,
"taxAssets": 0,
"otherNonCurrentAssets": 83090000,
"totalNonCurrentAssets": 6977468000,
"otherAssets": 0,
"totalAssets": 7421948000,
"totalPayables": 164352000,
"accountPayables": 164352000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 58778000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 438022000,
"totalCurrentLiabilities": 661152000,
"longTermDebt": 1198334000,
"capitalLeaseObligationsNonCurrent": 115515000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 701601000,
"otherNonCurrentLiabilities": 426665000,
"totalNonCurrentLiabilities": 2442115000,
"otherLiabilities": 0,
"capitalLeaseObligations": 115515000,
"totalLiabilities": 3103267000,
"treasuryStock": -746486000,
"preferredStock": 0,
"commonStock": 2686000,
"retainedEarnings": -909201000,
"additionalPaidInCapital": 5971258000,
"accumulatedOtherComprehensiveIncomeLoss": 424000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4318681000,
"totalEquity": 4318681000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7421948000,
"totalInvestments": 7600000,
"totalDebt": 1372627000,
"netDebt": 1372423000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RRC",
"reportedCurrency": "USD",
"cik": "0000315852",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:46:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 658024000,
"depreciationAndAmortization": 370462000,
"deferredIncomeTax": 164272000,
"stockBasedCompensation": 48153000,
"changeInWorkingCapital": -129222000,
"accountsReceivables": -56398000,
"inventory": 0,
"accountsPayables": 9087000,
"otherWorkingCapital": -81911000,
"otherNonCashItems": 59635000,
"netCashProvidedByOperatingActivities": 1171324000,
"investmentsInPropertyPlantAndEquipment": -581489000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -23117000,
"salesMaturitiesOfInvestments": 23052000,
"otherInvestingActivities": -59839000,
"netCashProvidedByInvestingActivities": -641393000,
"netDebtIssuance": -508505000,
"longTermNetDebtIssuance": -499584000,
"shortTermNetDebtIssuance": -8921000,
"netStockIssuance": -218394000,
"netCommonStockIssuance": -218394000,
"commonStockIssuance": 12174000,
"commonStockRepurchased": -230568000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -85680000,
"commonDividendsPaid": -85680000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21638000,
"netCashProvidedByFinancingActivities": -834217000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -304286000,
"cashAtEndOfPeriod": 204000,
"cashAtBeginningOfPeriod": 304490000,
"operatingCashFlow": 1171324000,
"capitalExpenditure": -581489000,
"freeCashFlow": 589835000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 42.495,
"rsi": 66.59816779918492,
"sma20": 40.826250000000044,
"sma50": 38.972100000000026,
"sma200": 39.242275000000056,
"adx": 31.455458703198357,
"atr": 1.05,
"atr_pct": 2.47,
"atr_expansion_pct": -5.5,
"di_plus": 25.6,
"di_minus": 9.4,
"high_52w": 47.65,
"low_52w": 33.35,
"structure": {
"ema8": 41.85040784176661,
"ema21": 40.892882323713124,
"ema50": 39.932524212819374,
"ema200": 39.16994340753422,
"ema10": 41.67825418779081,
"ema20": 40.95422467842554,
"ema10_slope_pct": 2.04,
"ema20_slope_pct": 1.85,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.9,
"_no_bars": false,
"macd": {
"macd": 0.898,
"signal": 0.781,
"histogram": 0.118
},
"bollinger": {
"mid": 40.83,
"upper": 42.92,
"lower": 38.74,
"width_pct": 10.24
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 4.5,
"ret_3d": 2.84,
"ret_5d": 2.05,
"roc10_accel": 0.15,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 2.39,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.39,
"ema21": 85.31763034585617,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 121456840.0,
"avg_vol": 2857808
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 17.0
}
}
}
}
Data:
{
"prior_day": {
"high": 43.06,
"low": 42.27,
"close": 42.52,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 42.59,
"R1": 42.91,
"S1": 42.12,
"R2": 43.38,
"S2": 41.8
},
"swing": {
"high_20d": 43.06,
"low_20d": 38.23,
"high_60d": 43.06,
"low_60d": 34.87
},
"orb": {
"high": 42.69,
"low": 42.27,
"date": "2026-09-03"
},
"vwap": 42.75,
"volume_profile": {
"poc": 40.29,
"vah": 41.83,
"val": 39.61,
"sessions": 20
},
"premarket": {
"date": "2026-09-02",
"high": 42.37,
"low": 42.23,
"last": 42.37,
"volume": 1302,
"gap_pct": -0.07,
"path": "07:40 42.35 -> 09:10 42.37",
"bars": 2,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 39.52,
"h": 40.315,
"l": 39.35,
"c": 40.14,
"v": 2293736.175965
},
{
"d": "2026-08-03",
"o": 39.27,
"h": 40.59,
"l": 39.25,
"c": 40.36,
"v": 2927625.27053
},
{
"d": "2026-08-04",
"o": 39.5,
"h": 39.91,
"l": 38.9001,
"c": 39.71,
"v": 2182011.434429
},
{
"d": "2026-08-05",
"o": 40,
"h": 40.135,
"l": 38.07,
"c": 38.14,
"v": 2986900.163374
},
{
"d": "2026-08-06",
"o": 38.85,
"h": 38.92,
"l": 38.22,
"c": 38.57,
"v": 2278346.611651
},
{
"d": "2026-08-07",
"o": 38.36,
"h": 38.735,
"l": 38.23,
"c": 38.28,
"v": 1701705.941781
},
{
"d": "2026-08-10",
"o": 38.94,
"h": 40.45,
"l": 38.71,
"c": 40.29,
"v": 2678090.829138
},
{
"d": "2026-08-11",
"o": 40.18,
"h": 40.81,
"l": 40.02,
"c": 40.67,
"v": 2116542.200819
},
{
"d": "2026-08-12",
"o": 40.74,
"h": 40.87,
"l": 40.0614,
"c": 40.18,
"v": 1840241.207186
},
{
"d": "2026-08-13",
"o": 39.6,
"h": 40.0593,
"l": 39.44,
"c": 39.91,
"v": 1670418.164744
},
{
"d": "2026-08-14",
"o": 40.01,
"h": 40.65,
"l": 39.87,
"c": 40.32,
"v": 1417165.699181
},
{
"d": "2026-08-17",
"o": 40.31,
"h": 40.3752,
"l": 38.97,
"c": 39.36,
"v": 2294303.227941
},
{
"d": "2026-08-18",
"o": 39.8,
"h": 40.0899,
"l": 39.33,
"c": 39.86,
"v": 2758915.30201
},
{
"d": "2026-08-19",
"o": 40.24,
"h": 40.72,
"l": 40.03,
"c": 40.32,
"v": 3726292.040261
},
{
"d": "2026-08-20",
"o": 40.53,
"h": 41.34,
"l": 40.28,
"c": 40.67,
"v": 1965685.849712
},
{
"d": "2026-08-21",
"o": 40.76,
"h": 41.48,
"l": 40.49,
"c": 41.06,
"v": 2352506.976465
},
{
"d": "2026-08-24",
"o": 40.91,
"h": 41.51,
"l": 40.75,
"c": 41.25,
"v": 2292653.124855
},
{
"d": "2026-08-25",
"o": 40.5,
"h": 41.3299,
"l": 40.27,
"c": 40.99,
"v": 2218682.436062
},
{
"d": "2026-08-26",
"o": 40.72,
"h": 42.43,
"l": 40.72,
"c": 41.55,
"v": 1991027.661472
},
{
"d": "2026-08-27",
"o": 41.44,
"h": 41.82,
"l": 40.95,
"c": 41.64,
"v": 1524276.185336
},
{
"d": "2026-08-28",
"o": 41.74,
"h": 42.18,
"l": 41.265,
"c": 41.46,
"v": 1522977.786732
},
{
"d": "2026-08-31",
"o": 42,
"h": 42.46,
"l": 41.15,
"c": 41.32,
"v": 2405739.035734
},
{
"d": "2026-09-01",
"o": 41.94,
"h": 42.58,
"l": 41.585,
"c": 42.4,
"v": 2937958.710921
},
{
"d": "2026-09-02",
"o": 42.1,
"h": 42.93,
"l": 42,
"c": 42.48,
"v": 2359234.6672
},
{
"d": "2026-09-03",
"o": 42.43,
"h": 43.06,
"l": 42.27,
"c": 42.52,
"v": 1517537.219389
}
]
}
Data:
{
"estimates": [
{
"symbol": "RRC",
"date": "2030-12-31",
"revenueLow": 3979622349,
"revenueHigh": 4608722178,
"revenueAvg": 4254000000,
"ebitdaLow": 2159074230,
"ebitdaHigh": 2455807250,
"ebitdaAvg": 2288493119,
"ebitLow": 1529945717,
"ebitHigh": 1826678737,
"ebitAvg": 1659364606,
"netIncomeLow": 1249996083,
"netIncomeHigh": 1512301271,
"netIncomeAvg": 1364399415,
"sgaExpenseLow": 265804113,
"sgaExpenseHigh": 307822502,
"sgaExpenseAvg": 284130150,
"epsAvg": 5.69,
"epsHigh": 6.3068,
"epsLow": 5.2129,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "RRC",
"date": "2029-12-31",
"revenueLow": 4276452314,
"revenueHigh": 4952475108,
"revenueAvg": 4571295100,
"ebitdaLow": 2269034089,
"ebitdaHigh": 2596392538,
"ebitdaAvg": 2411809898,
"ebitLow": 1675892574,
"ebitHigh": 2003251023,
"ebitAvg": 1818668383,
"netIncomeLow": 1379009759,
"netIncomeHigh": 1668387125,
"netIncomeAvg": 1505220302,
"sgaExpenseLow": 285629769,
"sgaExpenseHigh": 330782204,
"sgaExpenseAvg": 305322699,
"epsAvg": 6.27727,
"epsHigh": 6.95773,
"epsLow": 5.75093,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "RRC",
"date": "2028-12-31",
"revenueLow": 3657929378,
"revenueHigh": 4557534028,
"revenueAvg": 3907892158,
"ebitdaLow": 1644396322,
"ebitdaHigh": 2385290308,
"ebitdaAvg": 1813703364,
"ebitLow": 1110654011,
"ebitHigh": 1851547997,
"ebitAvg": 1279961053,
"netIncomeLow": 879351826,
"netIncomeHigh": 1534285127,
"netIncomeAvg": 1029015370,
"sgaExpenseLow": 244317824,
"sgaExpenseHigh": 304403580,
"sgaExpenseAvg": 261013161,
"epsAvg": 4.71181,
"epsHigh": 6.39848,
"epsLow": 3.66719,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "RRC",
"date": "2027-12-31",
"revenueLow": 3318218594,
"revenueHigh": 3975698439,
"revenueAvg": 3616139149,
"ebitdaLow": 1528261889,
"ebitdaHigh": 2000292267,
"ebitdaAvg": 1652135010,
"ebitLow": 1038628642,
"ebitHigh": 1510659020,
"ebitAvg": 1162501763,
"netIncomeLow": 815683051,
"netIncomeHigh": 1232947085,
"netIncomeAvg": 925184050,
"sgaExpenseLow": 221628102,
"sgaExpenseHigh": 265542030,
"sgaExpenseAvg": 241526601,
"epsAvg": 3.90687,
"epsHigh": 5.1418,
"epsLow": 3.40167,
"numAnalystsRevenue": 7,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "RRC",
"targetHigh": 52,
"targetLow": 39,
"targetConsensus": 43.38,
"targetMedian": 43
},
"ratings": {
"symbol": "RRC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "RRC",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-07-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-07-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-07-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-06-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-04-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-04-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-03-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2026-01-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-01-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2025-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-10-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-09-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Why Is Viper Energy (VNOM) Up 7.2% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2983864/why-is-viper-energy-vnom-up-7-2-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2983864",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:11Z",
"summary": "Viper Energy Partners (VNOM) reported Q2 2026 earnings of 76 cents per share, beating consensus estimates by 4.1%, driven by 69.5% production growth and 35.3% higher realized oil prices. The company raised its 2026 production guidance and increased its annualized base dividend by",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default323.jpg"
},
{
"title": "Here's Why Range Resources (RRC) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2983114/here-s-why-range-resources-rrc-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2983114",
"source": "Zacks Investment Research",
"date": "2026-09-01 10:51:03",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-range-resources-rrc-is-a-strong-momentum-20260901.jpg"
},
{
"title": "Canada Pension Plan Investment Board Invests $6.11 Million in Range Resources Corporation $RRC",
"url": "https://www.defenseworld.net/2026/08/31/canada-pension-plan-investment-board-invests-6-11-million-in-range-resources-corporation-rrc.html",
"source": "Defense World",
"date": "2026-08-31 04:22:30",
"summary": "Canada Pension Plan Investment Board bought a new position in shares of Range Resources Corporation (NYSE: RRC) in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 164,400 shares of th",
"image": "https://images.financialmodelingprep.com/news/canada-pension-plan-investment-board-invests-611-million-in-20260831.jpg"
},
{
"title": "Unpacking Q2 Earnings: Range Resources (NYSE:RRC) In The Context Of Other Upstream Natural Gas E&P Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/unpacking-q2-earnings-range-resources-002507101.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T00:25:07Z",
"summary": "Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let's have a look at Range Resources (NYSE:RRC) and its peers.\n\nNatural gas-focused E&P companies explore, develop, and produce natural gas resources serving power generatio",
"image": "https://s.yimg.com/lo/mysterio/api/651090316ac6937988bb1e089eacca1dca84968e542d329a08106811781195ad/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fad160d93693a46ea1edc9dfc2058cb7b.png"
},
{
"title": "1 Energy Stock for Long-Term Investors and 2 We Avoid",
"url": "https://finance.yahoo.com/energy/articles/1-energy-stock-long-term-074536360.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T07:45:36Z",
"summary": "Whether you see them or not, energy businesses play a crucial part in our daily activities, from powering our homes and businesses to powering our transportation and industries.Sure, they are at the whim of energy prices and other macroeconomic factors that influence capital spen",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "BlackRock Inc. Takes $868.09 Million Position in Range Resources Corporation $RRC",
"url": "https://www.defenseworld.net/2026/08/23/blackrock-inc-takes-868-09-million-position-in-range-resources-corporation-rrc.html",
"source": "Defense World",
"date": "2026-08-23 04:04:00",
"summary": "BlackRock Inc. purchased a new position in Range Resources Corporation (NYSE: RRC) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 23,341,901 shares of the oil and gas exploratio",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-takes-86809-million-position-in-range-resources-20260823.jpg"
},
{
"title": "Range Resources (RRC) Up 4.1% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2977736/range-resources-rrc-up-4-1-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2977736",
"source": "Zacks Investment Research",
"date": "2026-08-20 12:31:07",
"summary": "Range Resources (RRC) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/range-resources-rrc-up-41-since-last-earnings-report-20260820.jpg"
},
{
"title": "Bullish chart patterns are emerging for Range Resources, Frank Cappelleri says",
"url": "https://www.cnbc.com/2026/08/19/bullish-chart-patterns-emerging-for-range-resources-cappelleri-says.html",
"source": "CNBC",
"date": "2026-08-19T17:57:20Z",
"summary": "With the energy complex having bounced back meaningfully over the last few weeks, a number of individual stocks have done the same. One we've been tracking is Range Resources (RRC). After reversing higher following a multi-month downturn, RRC has now formed a potentially bullish ",
"image": "https://image.cnbcfm.com/api/v1/image/101988881-100489575.jpg?v=1532564424&w=1920&h=1080"
},
{
"title": "3 Small-Cap Stocks Walking a Fine Line",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-small-cap-stocks-walking-181300902.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T18:13:00Z",
"summary": "Investors looking for hidden gems should keep an eye on small-cap stocks because they're frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price target",
"image": "https://s.yimg.com/lo/mysterio/api/A222396DC3EA44D1D9AC0DB418E7B370BC4307E65D4A0F1B885D932A66462D6F/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F1f66b62f50d1c7c2958541a0bc367686.jpg"
},
{
"title": "E&P stocks lead oil sector upside with fair-value gaps of 30-45% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ep-stocks-lead-oil-sector-upside-with-fairvalue-gaps-of-3045-93CH-4855944",
"source": "Investing.com",
"date": "2026-08-12T19:56:16Z",
"summary": "Investing.com -- Exploration & Production (E&P) stocks dominate the upside rankings across the oil sector, with the top fair-value gaps concentrated in mid-cap producers trading at bargain multiples. The average fair-value upside for top E&P names runs 30-45%, versus 18-35% for r",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4D1DG_L.jpg"
},
{
"title": "Can Range Resources' Q2 Beat Sustain Momentum Through 2026 Growth?",
"url": "https://www.zacks.com/stock/news/2972554/can-range-resources-q2-beat-sustain-momentum-through-2026-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2972554",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:01:08",
"summary": "Range Resources' Q2 beat, better realizations and record operating performance support its 2026 growth plan as a key second-half production ramp approaches.",
"image": "https://images.financialmodelingprep.com/news/can-range-resources-q2-beat-sustain-momentum-through-2026-20260811.jpg"
},
{
"title": "Ski giants Vail, Alterra and others sued over alleged price-fixing",
"url": "https://www.reuters.com/legal/government/ski-giants-vail-alterra-others-sued-over-alleged-price-fixing-2026-08-06/",
"source": "Reuters",
"date": "2026-08-06T15:37:49Z",
"summary": "WASHINGTON, Aug 6 (Reuters) - Vail Resorts, Alterra Mountain Company and two smaller rivals were sued in federal court in Colorado for allegedly colluding with a ski-industry trade association and a research firm to fix prices for multi-mountain season passes and lift tickets.\n\nT",
"image": "https://www.reuters.com/resizer/v2/CMW4DNMP3VKX5JEAUY5AHD7HPQ.jpg?auth=12862970d0083aa8f6efee243698591cac75ab548b7f7453cba6a1e51402955a&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Contrasting Range Resources (NYSE:RRC) and ERHC Energy (OTCMKTS:ERHE)",
"url": "https://www.defenseworld.net/2026/07/28/contrasting-range-resources-nyserrc-and-erhc-energy-otcmktserhe.html",
"source": "Defense World",
"date": "2026-07-28 01:15:24",
"summary": "ERHC Energy (OTCMKTS:ERHE - Get Free Report) and Range Resources (NYSE: RRC - Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their profitability, institutional ownership, earnings, valuat",
"image": "https://images.financialmodelingprep.com/news/contrasting-range-resources-nyserrc-and-erhc-energy-otcmktserhe-20260728.png"
},
{
"title": "WhiteHawk Income (NYSE:WHK) & Sundance Energy Australia (OTCMKTS:SDCJF) Head to Head Contrast",
"url": "https://www.defenseworld.net/2026/07/28/whitehawk-income-nysewhk-sundance-energy-australia-otcmktssdcjf-head-to-head-contrast.html",
"source": "Defense World",
"date": "2026-07-28 01:15:23",
"summary": "Sundance Energy Australia (OTCMKTS:SDCJF - Get Free Report) and WhiteHawk Income (NYSE: WHK - Get Free Report) are both small-cap energy companies, but which is the superior business? We will contrast the two businesses based on the strength of their valuation, profitability, ana",
"image": "https://images.financialmodelingprep.com/news/whitehawk-income-nysewhk-sundance-energy-australia-otcmktssdcjf-head-to-head-20260728.png"
},
{
"title": "Range Resources Corporation $RRC Shares Acquired by Entropy Technologies LP",
"url": "https://www.defenseworld.net/2026/07/27/range-resources-corporation-rrc-shares-acquired-by-entropy-technologies-lp.html",
"source": "Defense World",
"date": "2026-07-27 04:04:03",
"summary": "Entropy Technologies LP increased its stake in Range Resources Corporation (NYSE: RRC) by 321.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 52,114 shares of the oil and gas exploration c",
"image": "https://images.financialmodelingprep.com/news/range-resources-corporation-rrc-shares-acquired-by-entropy-technologies-lp-20260727.jpg"
},
{
"title": "First Trust Advisors LP Acquires 900,869 Shares of Range Resources Corporation $RRC",
"url": "https://www.defenseworld.net/2026/07/26/first-trust-advisors-lp-acquires-900869-shares-of-range-resources-corporation-rrc.html",
"source": "Defense World",
"date": "2026-07-26 03:53:46",
"summary": "First Trust Advisors LP grew its holdings in Range Resources Corporation (NYSE: RRC) by 126.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,614,502 shares of the oil and gas exploration comp",
"image": "https://images.financialmodelingprep.com/news/first-trust-advisors-lp-acquires-900869-shares-of-range-20260726.jpg"
},
{
"title": "Range Resources Corporation $RRC Holdings Lowered by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/23/range-resources-corporation-rrc-holdings-lowered-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-23 03:41:50",
"summary": "California Public Employees Retirement System cut its stake in Range Resources Corporation (NYSE: RRC) by 4.4% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 453,309 shares",
"image": "https://images.financialmodelingprep.com/news/range-resources-corporation-rrc-holdings-lowered-by-california-public-20260723.jpg"
},
{
"title": "The Next Big AI Bottleneck Isn't Chips -- It's Natural Gas. Here Are the Stocks to Buy Before the Crunch.",
"url": "https://www.fool.com/investing/2026/07/22/the-next-big-ai-bottleneck-isnt-chips-its-natural-gas-here-are-the-stocks-to-buy-before-the-crunch/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T16:27:01Z",
"summary": "According to Chronometer Partners CIO Matthew Smith, natural gas will become critical to meet surging power demand from AI and other sources. U.S. natural gas exports are expected to ramp from 15 Bcf to 35 Bcf per day by 2030, with a potential 5 Bcf daily deficit emerging by 2027",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7004e88014b8b0610e2fd37b9d234a4cc9c57095-8660x5773.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Range Resources Corporation (RRC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924226-range-resources-corporation-rrc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-22 16:10:29",
"summary": "Range Resources Corporation (RRC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/range-resources-corporation-rrc-q2-2026-earnings-call-transcript-20260722.jpg"
},
{
"title": "Range Resources Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/range-resources-q2-earnings-call-highlights-2026-07-22/",
"source": "MarketBeat",
"date": "2026-07-22 13:07:08",
"summary": "Range Resources NYSE: RRC said its second-quarter 2026 operations kept the company on track with a multi-year growth plan, as executives pointed to record drilling and completion efficiency, rising production and higher pricing expectations for natural gas liquids and natural gas",
"image": "https://images.financialmodelingprep.com/news/range-resources-q2-earnings-call-highlights-20260722.jpg"
},
{
"title": "RRC Q2 Earnings Beat Estimates on Higher Output & Price Realizations",
"url": "https://www.zacks.com/stock/news/2957865/rrc-q2-earnings-beat-estimates-on-higher-output-price-realizations?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2957865",
"source": "Zacks Investment Research",
"date": "2026-07-22 09:41:06",
"summary": "Range Resources surpasses Q2 earnings and revenues estimates as higher production, stronger price realizations and lower unit costs supported results.",
"image": "https://images.financialmodelingprep.com/news/rrc-q2-earnings-beat-estimates-on-higher-output-price-20260722.jpg"
},
{
"title": "Dimensional Fund Advisors LP Buys 227,711 Shares of Range Resources Corporation $RRC",
"url": "https://www.defenseworld.net/2026/07/22/dimensional-fund-advisors-lp-buys-227711-shares-of-range-resources-corporation-rrc.html",
"source": "Defense World",
"date": "2026-07-22 04:23:51",
"summary": "Dimensional Fund Advisors LP raised its stake in shares of Range Resources Corporation (NYSE: RRC) by 2.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,192,740 shares of the oil and gas exploratio",
"image": "https://images.financialmodelingprep.com/news/dimensional-fund-advisors-lp-buys-227711-shares-of-range-20260722.jpg"
},
{
"title": "Range Declares Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/g52865861/range-declares-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-29T10:30:00Z",
"summary": "Range Resources Corporation (NYSE: RRC) announced a quarterly cash dividend of $0.10 per common share, payable on June 26, 2026 to stockholders of record as of June 12, 2026.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "S&P 500 Slides, Gold Crashes As $100 Oil Stokes Stagflation Fears: What's Moving Markets Thursday?",
"url": "https://www.benzinga.com/markets/equities/26/03/51363507/wall-street-slides-oil-surge-hawkish-fed-stagflation-gold-miners-plunge?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-19T17:36:32Z",
"summary": "Markets sold off sharply on March 19, 2026, as Iranian strikes on Gulf energy infrastructure pushed crude oil above $100/barrel, triggering stagflation concerns. The S&P 500 hit its lowest close since mid-November, while the Federal Reserve's hawkish stance and rising inflation p",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/19/Wall-Street-sinking.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Range Increases Quarterly Dividend By 11%",
"url": "https://www.globenewswire.com/news-release/2026/02/27/3246422/0/en/Range-Increases-Quarterly-Dividend-By-11.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-27T12:00:00Z",
"summary": "Range Resources Corporation announced an 11% increase to its quarterly cash dividend, raising it to $0.10 per share (payable March 27, 2026) with an annualized dividend of $0.40 per share. The increase reflects the company's financial performance as a leading U.S. independent nat",
"image": "https://ml.globenewswire.com/Resource/Download/598d882c-5e2d-4def-a6cd-02aa2ecd3cdc"
}
]
Data:
[
{
"symbol": "RRC",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.795,
"revenueActual": null,
"revenueEstimated": 817403900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RRC",
"date": "2026-07-21",
"epsActual": 0.79,
"epsEstimated": 0.655,
"revenueActual": 833571000,
"revenueEstimated": 744777300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RRC",
"date": "2026-04-21",
"epsActual": 1.52,
"epsEstimated": 1.32,
"revenueActual": 1034170000,
"revenueEstimated": 925185400,
"lastUpdated": "2026-07-21"
},
{
"symbol": "RRC",
"date": "2026-02-24",
"epsActual": 0.82,
"epsEstimated": 0.68,
"revenueActual": 820158000,
"revenueEstimated": 752474300,
"lastUpdated": "2026-05-24"
},
{
"symbol": "RRC",
"date": "2025-10-28",
"epsActual": 0.57,
"epsEstimated": 0.5,
"revenueActual": 655588000,
"revenueEstimated": 770918920,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RRC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RRC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 1,
"price": 41.67
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 92973,
"price": 38.0
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 24665,
"price": 36.35
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 9132,
"price": 36.24
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 3633,
"price": 39.91
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 8,
"price": 39.91
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "RRC",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-05",
"reportingCik": "0001885843",
"companyCik": "0000315852",
"transactionType": "S-Sale",
"securitiesOwned": 13421,
"reportingName": "Spiller Reginal",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 40,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000188584326000006/0001885843-26-000006-index.htm"
},
{
"symbol": "RRC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001605218",
"companyCik": "0000315852",
"transactionType": "J-Other",
"securitiesOwned": 33926,
"reportingName": "Cline Brenda A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5258,
"price": 41.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000160521826000004/0001605218-26-000004-index.htm"
},
{
"symbol": "RRC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001605218",
"companyCik": "0000315852",
"transactionType": "A-Award",
"securitiesOwned": 10225,
"reportingName": "Cline Brenda A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4967,
"price": 41.2745,
"securityName": "Common Stock Unvested",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000160521826000004/0001605218-26-000004-index.htm"
},
{
"symbol": "RRC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001605218",
"companyCik": "0000315852",
"transactionType": "J-Other",
"securitiesOwned": 4967,
"reportingName": "Cline Brenda A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5258,
"price": 41.49,
"securityName": "Common Stock Unvested",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000160521826000004/0001605218-26-000004-index.htm"
},
{
"symbol": "RRC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001885843",
"companyCik": "0000315852",
"transactionType": "J-Other",
"securitiesOwned": 16921,
"reportingName": "Spiller Reginal",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5258,
"price": 41.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000188584326000004/0001885843-26-000004-index.htm"
},
{
"symbol": "RRC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001885843",
"companyCik": "0000315852",
"transactionType": "A-Award",
"securitiesOwned": 10225,
"reportingName": "Spiller Reginal",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4967,
"price": 41.2745,
"securityName": "Common Stock Unvested",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000188584326000004/0001885843-26-000004-index.htm"
},
{
"symbol": "RRC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001885843",
"companyCik": "0000315852",
"transactionType": "J-Other",
"securitiesOwned": 4967,
"reportingName": "Spiller Reginal",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5258,
"price": 41.49,
"securityName": "Common Stock Unvested",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000188584326000004/0001885843-26-000004-index.htm"
},
{
"symbol": "RRC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001547332",
"companyCik": "0000315852",
"transactionType": "J-Other",
"securitiesOwned": 116239,
"reportingName": "Maxwell Greg G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7182,
"price": 41.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000154733226000002/0001547332-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "RRC",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-16",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Range Resources Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "RRC",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Range Resources Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "RRC",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Range Resources Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "RRC",
"senateID": null,
"disclosureDate": "2016-04-26",
"transactionDate": "2016-03-24",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Range Resources Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b03d6373-0097-46c0-bbc8-76d1b9a17fb9/"
},
{
"symbol": "RRC",
"senateID": "B001291",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-05",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "Range Resources Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034522.pdf"
},
{
"symbol": "RRC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Range Resources Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:54:59.656000Z",
"size": 607.0,
"price": 42.7008,
"premium": 25919.3856,
"volume": 607.0,
"trade_code": " "
},
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:55:58.003000Z",
"size": 400.0,
"price": 42.72,
"premium": 17088.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:53:54.831000Z",
"size": 300.0,
"price": 42.71,
"premium": 12813.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:55:58.003000Z",
"size": 240.0,
"price": 42.72,
"premium": 10252.8,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:55:58.062000Z",
"size": 200.0,
"price": 42.725,
"premium": 8545.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:55:58.059000Z",
"size": 200.0,
"price": 42.725,
"premium": 8545.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:55:50.791000Z",
"size": 200.0,
"price": 42.72,
"premium": 8544.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:55:23.218000Z",
"size": 200.0,
"price": 42.71,
"premium": 8542.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RRC",
"date": "20260902",
"ats_volume": 0,
"total_volume": 897429,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RRC",
"days": [
{
"date": "2026-09-03",
"close": 42.52,
"vwap": 42.75,
"volume": 1517537,
"vwap_discount_pct": 0.55
},
{
"date": "2026-09-02",
"close": 42.48,
"vwap": 42.6,
"volume": 2359234,
"vwap_discount_pct": 0.29
},
{
"date": "2026-09-01",
"close": 42.4,
"vwap": 42.31,
"volume": 2937958,
"vwap_discount_pct": -0.22
},
{
"date": "2026-08-31",
"close": 41.32,
"vwap": 41.41,
"volume": 2405739,
"vwap_discount_pct": 0.22
},
{
"date": "2026-08-28",
"close": 41.46,
"vwap": 41.54,
"volume": 1522977,
"vwap_discount_pct": 0.2
}
],
"avg_vwap_discount_pct": 0.21,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "RRC",
"net_call_premium": "-23252.00",
"net_put_premium": "590.00",
"call_premium": "92742.00",
"put_premium": "3138.00",
"bullish_premium": "27759.00",
"bearish_premium": "51601.00",
"put_call_ratio": "0.06639839034205231388",
"iv_rank": "17.4897",
"implied_move_perc": "0.062000",
"gex_ratio": "0.30107930899462675131",
"gex_net_change": "-21722.2921",
"gex_call": "220133.7904",
"gex_put": "-66277.7295",
"gex_net": 153856.0609,
"gex_call_delta": "1106210.8306",
"gex_put_delta": "-213730.6497",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "RRC",
"expires": "2026-09-18",
"open_interest": 249,
"option_type": "call",
"delta": 0.738924596444292,
"ask_volume": 47,
"last_price": "2.34",
"implied_volatility": "0.3268096290935822",
"gamma": 0.1129363447303199,
"avg_price": "2.1958653846153846153846153847",
"bid_volume": 49,
"nbbo_ask": "2.40",
"strike": "41",
"option_symbol": "RRC260918C00041000",
"total_premium": "22837.00",
"iv": 0.331926147759558,
"volume": 104,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "RRC",
"expires": "2026-12-18",
"open_interest": 100,
"option_type": "call",
"delta": 0.266125897092624,
"ask_volume": 5,
"last_price": "1.18",
"implied_volatility": "0.3309942323370977",
"gamma": 0.0402762461247689,
"avg_price": "1.1257446808510638297872340423",
"bid_volume": 81,
"nbbo_ask": "1.35",
"strike": "49",
"option_symbol": "RRC261218C00049000",
"total_premium": "10582.00",
"iv": 0.353948476567898,
"volume": 94,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "RRC",
"expires": "2027-01-15",
"open_interest": 517,
"option_type": "call",
"delta": 0.266997163993526,
"ask_volume": 65,
"last_price": "1.29",
"implied_volatility": "0.3273767549842733",
"gamma": 0.035654335222295,
"avg_price": "1.3491044776119402985074626865",
"bid_volume": 1,
"nbbo_ask": "1.40",
"strike": "50",
"option_symbol": "RRC270115C00050000",
"total_premium": "9039.00",
"iv": 0.356231423897231,
"volume": 67,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "RRC",
"expires": "2026-09-18",
"open_interest": 11692,
"option_type": "call",
"delta": 0.230494318955634,
"ask_volume": 34,
"last_price": "0.44",
"implied_volatility": "0.3313692036576976",
"gamma": 0.1050874628806941,
"avg_price": "0.3937500000000000000000000000",
"bid_volume": 30,
"nbbo_ask": "0.50",
"strike": "45",
"option_symbol": "RRC260918C00045000",
"total_premium": "2520.00",
"iv": 0.333625371689914,
"volume": 64,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "RRC",
"expires": "2027-01-15",
"open_interest": 683,
"option_type": "call",
"delta": 0.5737651536741,
"ask_volume": 0,
"last_price": "4.08",
"implied_volatility": "0.3244303912439228",
"gamma": 0.0420196161935454,
"avg_price": "4.0951219512195121951219512195",
"bid_volume": 40,
"nbbo_ask": "4.10",
"strike": "42",
"option_symbol": "RRC270115C00042000",
"total_premium": "16790.00",
"iv": 0.360472281013048,
"volume": 41,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "RRC",
"expires": "2026-12-18",
"open_interest": 343,
"option_type": "call",
"delta": 0.431348542402913,
"ask_volume": 1,
"last_price": "2.34",
"implied_volatility": "0.3357459971556017",
"gamma": 0.0475264529194482,
"avg_price": "2.2838709677419354838709677419",
"bid_volume": 10,
"nbbo_ask": "2.55",
"strike": "45",
"option_symbol": "RRC261218C00045000",
"total_premium": "7080.00",
"iv": 0.359141909460417,
"volume": 31,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "RRC",
"expires": "2026-10-16",
"open_interest": 216,
"option_type": "call",
"delta": 0.344731743624812,
"ask_volume": 21,
"last_price": "1.00",
"implied_volatility": "0.3218955497760023",
"gamma": 0.0754188301821457,
"avg_price": "0.9980952380952380952380952381",
"bid_volume": 0,
"nbbo_ask": "1.30",
"strike": "45",
"option_symbol": "RRC261016C00045000",
"total_premium": "2096.00",
"iv": 0.332976508510606,
"volume": 21,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "RRC",
"expires": "2026-12-18",
"open_interest": 68,
"option_type": "call",
"delta": 0.234073124557717,
"ask_volume": 10,
"last_price": "0.77",
"implied_volatility": "0.3066064753421038",
"gamma": 0.0374217507639363,
"avg_price": "0.9350000000000000000000000001",
"bid_volume": 10,
"nbbo_ask": "1.10",
"strike": "50",
"option_symbol": "RRC261218C00050000",
"total_premium": "1870.00",
"iv": 0.355858205383333,
"volume": 20,
"nbbo_bid": "0.85"
}
],
"gamma_profile": {
"ticker": "RRC",
"spot": 42.725,
"date": "2026-09-03",
"flip_point": 41.88,
"net_gex": 153856.06,
"call_walls": [
{
"strike": 45.0,
"gex": 123758.87
},
{
"strike": 42.0,
"gex": 48848.27
},
{
"strike": 43.0,
"gex": 14320.82
}
],
"put_walls": [
{
"strike": 38.0,
"gex": -36256.7
},
{
"strike": 42.0,
"gex": -7781.31
},
{
"strike": 40.0,
"gex": -6129.61
}
],
"by_strike": [
{
"strike": 31.0,
"call_gex": 0.0,
"put_gex": -0.02,
"net_gex": -0.02
},
{
"strike": 32.0,
"call_gex": 0.0,
"put_gex": -11.58,
"net_gex": -11.58
},
{
"strike": 33.0,
"call_gex": 232.36,
"put_gex": -699.36,
"net_gex": -467.01
},
{
"strike": 34.0,
"call_gex": 13.58,
"put_gex": -125.87,
"net_gex": -112.28
},
{
"strike": 35.0,
"call_gex": 790.04,
"put_gex": -1675.72,
"net_gex": -885.68
},
{
"strike": 36.0,
"call_gex": 335.18,
"put_gex": -499.36,
"net_gex": -164.18
},
{
"strike": 37.0,
"call_gex": 1959.35,
"put_gex": -1743.76,
"net_gex": 215.59
},
{
"strike": 38.0,
"call_gex": 2239.11,
"put_gex": -36256.7,
"net_gex": -34017.59
},
{
"strike": 39.0,
"call_gex": 460.29,
"put_gex": -662.99,
"net_gex": -202.7
},
{
"strike": 40.0,
"call_gex": 8239.58,
"put_gex": -6129.61,
"net_gex": 2109.97
},
{
"strike": 41.0,
"call_gex": 3052.23,
"put_gex": -4916.25,
"net_gex": -1864.02
},
{
"strike": 42.0,
"call_gex": 48848.27,
"put_gex": -7781.31,
"net_gex": 41066.96
},
{
"strike": 43.0,
"call_gex": 14320.82,
"put_gex": -480.28,
"net_gex": 13840.55
},
{
"strike": 44.0,
"call_gex": 990.41,
"put_gex": -561.94,
"net_gex": 428.48
},
{
"strike": 45.0,
"call_gex": 123758.87,
"put_gex": -2268.5,
"net_gex": 121490.36
},
{
"strike": 46.0,
"call_gex": 3082.61,
"put_gex": 0.0,
"net_gex": 3082.61
},
{
"strike": 47.0,
"call_gex": 659.5,
"put_gex": -151.28,
"net_gex": 508.22
},
{
"strike": 48.0,
"call_gex": 607.5,
"put_gex": -152.45,
"net_gex": 455.05
},
{
"strike": 49.0,
"call_gex": 400.05,
"put_gex": -421.31,
"net_gex": -21.26
},
{
"strike": 50.0,
"call_gex": 3612.48,
"put_gex": -459.2,
"net_gex": 3153.29
},
{
"strike": 55.0,
"call_gex": 5399.03,
"put_gex": -14.11,
"net_gex": 5384.92
},
{
"strike": 60.0,
"call_gex": 419.56,
"put_gex": -3.78,
"net_gex": 415.78
},
{
"strike": 65.0,
"call_gex": 81.11,
"put_gex": 0.0,
"net_gex": 81.11
},
{
"strike": 70.0,
"call_gex": 187.05,
"put_gex": 0.0,
"net_gex": 187.05
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": -5,
"top": [
{
"strike": "38",
"oi_change": -5,
"type": "put"
},
{
"strike": "45",
"oi_change": -1,
"type": "call"
},
{
"strike": "45",
"oi_change": 1,
"type": "call"
},
{
"strike": "55",
"oi_change": 1,
"type": "call"
},
{
"strike": "42",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -1.6,
"D": -11.8,
"P": 29.6,
"O": 6.0,
"C": 13.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 25.9,
"T": 69.2,
"RS": 12.0,
"V": 4.3,
"F": -30.0,
"OI": 100.0,
"S": null,
"IV": -33.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ trend +69",
"- IV behaviour -33",
"- aggressive flow -30",
"+ momentum +26"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1018
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1018
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1018
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 81
},
{
"name": "Open Retracement",
"count": 81,
"pct": 76
},
{
"name": "Gap Fill",
"count": 63,
"pct": 59
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 7,
"pct": 7
}
]
}