{
"price": {
"symbol": "RRC",
"name": "Range Resources Corporation",
"price": 42.495,
"changePercentage": 0.03530822,
"change": 0.01499893,
"volume": 1524904,
"dayLow": 42.27,
"dayHigh": 43.06,
"yearHigh": 48.31,
"yearLow": 32.68,
"marketCap": 9930231350,
"priceAvg50": 38.8482,
"priceAvg200": 39.22085,
"exchange": "NYSE",
"open": 42.55,
"previousClose": 42.48,
"timestamp": 1788465050,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 39.2552,
"c": 38.97
},
{
"t": "2026-07-27",
"v": 38.3443,
"c": 37.88
},
{
"t": "2026-07-28",
"v": 38.2588,
"c": 38.26
},
{
"t": "2026-07-29",
"v": 39.6739,
"c": 39.91
},
{
"t": "2026-07-30",
"v": 39.345,
"c": 39.55
},
{
"t": "2026-07-31",
"v": 39.985,
"c": 40.14
},
{
"t": "2026-08-03",
"v": 40.1862,
"c": 40.36
},
{
"t": "2026-08-04",
"v": 39.6586,
"c": 39.71
},
{
"t": "2026-08-05",
"v": 38.5786,
"c": 38.14
},
{
"t": "2026-08-06",
"v": 38.5994,
"c": 38.57
},
{
"t": "2026-08-07",
"v": 38.449,
"c": 38.28
},
{
"t": "2026-08-10",
"v": 40.1055,
"c": 40.29
},
{
"t": "2026-08-11",
"v": 40.5802,
"c": 40.67
},
{
"t": "2026-08-12",
"v": 40.2486,
"c": 40.18
},
{
"t": "2026-08-13",
"v": 39.8186,
"c": 39.91
},
{
"t": "2026-08-14",
"v": 40.3238,
"c": 40.32
},
{
"t": "2026-08-17",
"v": 39.3011,
"c": 39.36
},
{
"t": "2026-08-18",
"v": 39.7708,
"c": 39.86
},
{
"t": "2026-08-19",
"v": 40.4468,
"c": 40.32
},
{
"t": "2026-08-20",
"v": 40.7269,
"c": 40.67
},
{
"t": "2026-08-21",
"v": 41.0598,
"c": 41.06
},
{
"t": "2026-08-24",
"v": 41.1452,
"c": 41.25
},
{
"t": "2026-08-25",
"v": 41.0156,
"c": 40.99
},
{
"t": "2026-08-26",
"v": 41.7701,
"c": 41.55
},
{
"t": "2026-08-27",
"v": 41.5324,
"c": 41.64
},
{
"t": "2026-08-28",
"v": 41.5447,
"c": 41.46
},
{
"t": "2026-08-31",
"v": 41.4117,
"c": 41.32
},
{
"t": "2026-09-01",
"v": 42.3074,
"c": 42.4
},
{
"t": "2026-09-02",
"v": 42.604,
"c": 42.48
},
{
"t": "2026-09-03",
"v": 42.7522,
"c": 42.52
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.54,
"streak_days": 2
}
},
"company": {
"symbol": "RRC",
"price": 42.5,
"marketCap": 9931400000,
"beta": 0.433,
"lastDividend": 0.38,
"range": "32.68-48.31",
"change": 0.1,
"changePercentage": 0.23585,
"volume": 2296227,
"averageVolume": 2857808,
"companyName": "Range Resources Corporation",
"currency": "USD",
"cik": "0000315852",
"isin": "US75281A1097",
"cusip": "75281A109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.rangeresources.com",
"description": "Range Resources Corporation (RRC) functions as an autonomous energy enterprise within the United States, concentrating its efforts on natural gas, natural gas liquids (NGLs), and crude oil. The company's core activities involve the exploration, growth, and procurement of hydrocarbon assets. By the close of 2021, Range Resources managed 1,350 operational wells and possessed leasing rights for approximately 794,000 net acres, predominantly situated in the Appalachian region of the northeastern United States. Range Resources distributes its natural gas and NGLs to various clients, including utility providers, marketing and midstream businesses, industrial consumers, petrochemical end-users, commodity marketers/traders, and natural gas processors. Furthermore, it supplies oil and condensate to crude oil processing facilities, transportation firms, and refining and marketing organizations. Established in 1976, the company's main office is located in Fort Worth, Texas. It previously operated under the name Lomak Petroleum, Inc., before officially adopting Range Resources Corporation in 1998.",
"ceo": "Dennis L. Degner",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "564",
"phone": "817 870 2601",
"address": "100 Throckmorton Street",
"city": "Fort Worth",
"state": "TX",
"zip": "76102",
"image": "https://images.financialmodelingprep.com/symbol/RRC.png",
"ipoDate": "1980-06-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-06",
"accession": "0001885843-26-000006",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000188584326000006/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002125",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000031506626002125/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-08-04",
"accession": "0000315852-26-000020",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000031585226000020/rrc-20251231.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-04",
"accession": "0001386060-26-000045",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000138606026000045/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0000315852-26-000018",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000031585226000018/rrc-20260721.htm"
},
{
"form": "10-Q",
"date": "2026-07-21",
"accession": "0001193125-26-310446",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000119312526310446/rrc-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-10",
"accession": "0000315852-26-000015",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000031585226000015/rrc-20260710.htm"
},
{
"form": "11-K",
"date": "2026-06-11",
"accession": "0001193125-26-267668",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000119312526267668/rrc-20251231.htm"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001777676-26-000006",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000177767626000006/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001968932-26-000008",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000196893226000008/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001605218-26-000004",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000160521826000004/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001885843-26-000004",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000188584326000004/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001547332-26-000002",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000154733226000002/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001623695-26-000004",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000162369526000004/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001791932-26-000002",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000179193226000002/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 1524904,
"avgVolume": 2857808,
"short_ratio": [
{
"symbol": "RRC",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 654677,
"short_exempt_volume": 151,
"total_volume": 897429,
"short_volume_ratio": 0.7295,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 40.29,
"vah": 41.83,
"val": 39.61,
"profile": [
{
"price": 38.3,
"volume": 221447
},
{
"price": 38.38,
"volume": 155468
},
{
"price": 38.46,
"volume": 230038
},
{
"price": 38.54,
"volume": 246047
},
{
"price": 38.62,
"volume": 396580
},
{
"price": 38.7,
"volume": 62602
},
{
"price": 38.78,
"volume": 0
},
{
"price": 38.86,
"volume": 0
},
{
"price": 38.94,
"volume": 31540
},
{
"price": 39.02,
"volume": 67479
},
{
"price": 39.1,
"volume": 310438
},
{
"price": 39.18,
"volume": 659022
},
{
"price": 39.26,
"volume": 144080
},
{
"price": 39.34,
"volume": 284401
},
{
"price": 39.41,
"volume": 96484
},
{
"price": 39.49,
"volume": 109442
},
{
"price": 39.57,
"volume": 400353
},
{
"price": 39.65,
"volume": 1107661
},
{
"price": 39.73,
"volume": 789400
},
{
"price": 39.81,
"volume": 646940
},
{
"price": 39.89,
"volume": 730781
},
{
"price": 39.97,
"volume": 420750
},
{
"price": 40.05,
"volume": 199451
},
{
"price": 40.13,
"volume": 571490
},
{
"price": 40.21,
"volume": 1348762
},
{
"price": 40.29,
"volume": 1929447
},
{
"price": 40.37,
"volume": 1479868
},
{
"price": 40.44,
"volume": 633076
},
{
"price": 40.52,
"volume": 373824
},
{
"price": 40.6,
"volume": 622758
},
{
"price": 40.68,
"volume": 1461299
},
{
"price": 40.76,
"volume": 511856
},
{
"price": 40.84,
"volume": 370717
},
{
"price": 40.92,
"volume": 286129
},
{
"price": 41.0,
"volume": 1029696
},
{
"price": 41.08,
"volume": 1855363
},
{
"price": 41.16,
"volume": 1408525
},
{
"price": 41.24,
"volume": 687176
},
{
"price": 41.32,
"volume": 1321970
},
{
"price": 41.4,
"volume": 550683
},
{
"price": 41.47,
"volume": 646191
},
{
"price": 41.55,
"volume": 258615
},
{
"price": 41.63,
"volume": 768740
},
{
"price": 41.71,
"volume": 1081860
},
{
"price": 41.79,
"volume": 739168
},
{
"price": 41.87,
"volume": 190087
},
{
"price": 41.95,
"volume": 286732
},
{
"price": 42.03,
"volume": 132618
},
{
"price": 42.11,
"volume": 245898
},
{
"price": 42.19,
"volume": 324062
},
{
"price": 42.27,
"volume": 351205
},
{
"price": 42.35,
"volume": 329689
},
{
"price": 42.43,
"volume": 850199
},
{
"price": 42.5,
"volume": 1052266
},
{
"price": 42.58,
"volume": 483945
},
{
"price": 42.66,
"volume": 192597
},
{
"price": 42.74,
"volume": 604550
},
{
"price": 42.82,
"volume": 556611
},
{
"price": 42.9,
"volume": 486851
},
{
"price": 42.98,
"volume": 120274
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "RRC",
"date": "2030-12-31",
"revenueLow": 3979622349,
"revenueHigh": 4608722178,
"revenueAvg": 4254000000,
"ebitdaLow": 2159074230,
"ebitdaHigh": 2455807250,
"ebitdaAvg": 2288493119,
"ebitLow": 1529945717,
"ebitHigh": 1826678737,
"ebitAvg": 1659364606,
"netIncomeLow": 1249996083,
"netIncomeHigh": 1512301271,
"netIncomeAvg": 1364399415,
"sgaExpenseLow": 265804113,
"sgaExpenseHigh": 307822502,
"sgaExpenseAvg": 284130150,
"epsAvg": 5.69,
"epsHigh": 6.3068,
"epsLow": 5.2129,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "RRC",
"date": "2029-12-31",
"revenueLow": 4276452314,
"revenueHigh": 4952475108,
"revenueAvg": 4571295100,
"ebitdaLow": 2269034089,
"ebitdaHigh": 2596392538,
"ebitdaAvg": 2411809898,
"ebitLow": 1675892574,
"ebitHigh": 2003251023,
"ebitAvg": 1818668383,
"netIncomeLow": 1379009759,
"netIncomeHigh": 1668387125,
"netIncomeAvg": 1505220302,
"sgaExpenseLow": 285629769,
"sgaExpenseHigh": 330782204,
"sgaExpenseAvg": 305322699,
"epsAvg": 6.27727,
"epsHigh": 6.95773,
"epsLow": 5.75093,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "RRC",
"date": "2028-12-31",
"revenueLow": 3657929378,
"revenueHigh": 4557534028,
"revenueAvg": 3907892158,
"ebitdaLow": 1644396322,
"ebitdaHigh": 2385290308,
"ebitdaAvg": 1813703364,
"ebitLow": 1110654011,
"ebitHigh": 1851547997,
"ebitAvg": 1279961053,
"netIncomeLow": 879351826,
"netIncomeHigh": 1534285127,
"netIncomeAvg": 1029015370,
"sgaExpenseLow": 244317824,
"sgaExpenseHigh": 304403580,
"sgaExpenseAvg": 261013161,
"epsAvg": 4.71181,
"epsHigh": 6.39848,
"epsLow": 3.66719,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "RRC",
"date": "2027-12-31",
"revenueLow": 3318218594,
"revenueHigh": 3975698439,
"revenueAvg": 3616139149,
"ebitdaLow": 1528261889,
"ebitdaHigh": 2000292267,
"ebitdaAvg": 1652135010,
"ebitLow": 1038628642,
"ebitHigh": 1510659020,
"ebitAvg": 1162501763,
"netIncomeLow": 815683051,
"netIncomeHigh": 1232947085,
"netIncomeAvg": 925184050,
"sgaExpenseLow": 221628102,
"sgaExpenseHigh": 265542030,
"sgaExpenseAvg": 241526601,
"epsAvg": 3.90687,
"epsHigh": 5.1418,
"epsLow": 3.40167,
"numAnalystsRevenue": 7,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "RRC",
"targetHigh": 52,
"targetLow": 39,
"targetConsensus": 43.38,
"targetMedian": 43
},
"ratings": {
"symbol": "RRC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "RRC",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-07-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-07-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-07-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-06-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-04-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-04-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-03-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2026-01-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2026-01-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2025-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-10-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-09-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-08-18",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2025-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-07-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-04-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-03-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2025-03-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2025-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-02-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-02-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-01-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-01-17",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-01-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2025-01-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-01-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2025-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2025-01-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2024-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-12-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2024-12-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-10-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-10-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-10-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2024-09-18",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-09-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-09-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-08-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2024-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2024-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-07-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-05-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-04-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2024-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-04-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-04-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-04-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2024-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-04-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-04-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-03-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-03-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-03-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-02-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2024-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2024-01-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2023-12-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-12-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2023-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2023-11-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-11-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-10-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2023-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-10-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-10-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-10-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-09-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-08-17",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-08-14",
"gradingCompany": "Seibert Williams",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2023-08-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-07-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-07-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-07-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-07-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-07-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-07-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2023-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-04-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-04-25",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2023-04-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-04-19",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-04-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2023-04-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-03-21",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2023-03-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-03-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2023-01-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2022-10-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2022-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-09-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-09-29",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2022-09-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-08-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-07-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2022-07-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-06-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-04-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2022-04-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-02-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2022-01-05",
"gradingCompany": "TD Securities",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2021-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2021-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2021-10-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2021-10-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2021-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2021-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2021-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2021-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2021-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2021-08-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2021-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2021-07-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2021-07-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2021-07-08",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2021-06-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2021-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2021-06-14",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2021-06-10",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2021-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2021-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2021-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2021-04-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2021-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2021-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2021-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2021-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2020-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-11-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2020-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2020-09-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2020-09-14",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-08-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-08-05",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-08-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-07-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-07-09",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2020-06-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-05-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2020-05-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-04-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2020-03-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2020-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-03-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2020-03-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2020-03-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2020-03-03",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-02-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2020-02-05",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2020-01-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2019-12-06",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2019-12-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2019-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2019-10-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2019-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2019-08-26",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2019-08-19",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2019-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2019-08-02",
"gradingCompany": "Citi",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2019-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2019-04-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2019-04-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2019-01-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2019-01-07",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2018-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2018-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2018-09-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2018-09-20",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2018-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2018-07-05",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2018-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2018-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2018-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2018-03-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2018-03-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2018-03-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2018-02-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2018-01-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2018-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2018-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2018-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2018-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2018-01-25",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2018-01-25",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2018-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2017-12-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2017-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2017-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2017-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2017-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2017-09-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2017-09-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2017-09-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2017-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2017-08-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2017-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2017-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2017-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2017-03-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2017-02-06",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2016-11-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2016-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2016-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2016-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2016-07-28",
"gradingCompany": "KLR Group",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-07-14",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2016-07-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-06-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-06-08",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2016-05-17",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2016-05-02",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-05-02",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-05-02",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-04-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2016-04-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2016-04-15",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2016-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2016-03-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2016-03-21",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2016-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-03-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2016-03-01",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-02-18",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2016-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2016-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2016-01-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-11-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2015-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-11-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2015-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-08-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-07-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2015-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-07-20",
"gradingCompany": "KLR Group",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-06-30",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2015-06-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-06-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-06-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-05-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2015-04-30",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-04-30",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-04-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-04-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-04-22",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-02-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2015-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2015-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2015-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2014-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Underperform",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2014-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-12-09",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-10-14",
"gradingCompany": "KLR Group",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2014-10-09",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-10-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-09-30",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-07-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2014-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-07-08",
"gradingCompany": "KLR Group",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2014-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2014-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-04-15",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2014-02-26",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2014-02-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2014-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2014-01-29",
"gradingCompany": "KLR Group",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2014-01-29",
"gradingCompany": "KLR Group",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2013-12-31",
"gradingCompany": "iBERIA Capital Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2013-11-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2013-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2013-10-23",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2013-09-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2013-08-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2013-07-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2013-07-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2013-07-25",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RRC",
"date": "2013-07-24",
"gradingCompany": "KLR Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2013-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2013-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2013-06-04",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2013-05-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2013-05-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2013-05-07",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2013-04-01",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Accumulate",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2013-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2013-03-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2013-02-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2013-02-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2013-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2013-01-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2013-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2013-01-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2013-01-11",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RRC",
"date": "2012-09-11",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2012-08-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2012-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2012-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2012-05-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2012-05-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2012-04-30",
"gradingCompany": "Pritchard Capital Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2012-04-27",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2012-04-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2012-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2012-02-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2012-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RRC",
"date": "2012-02-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "RRC",
"marketCap": 9983977643,
"enterpriseValueTTM": 11000287643,
"evToSalesTTM": 3.322762485482173,
"evToOperatingCashFlowTTM": 8.093195603812527,
"evToFreeCashFlowTTM": 9.36951431613236,
"evToEBITDATTM": 7.698048206016777,
"netDebtToEBITDATTM": 0.7112180723051762,
"currentRatioTTM": 0.6487402281809879,
"incomeQualityTTM": 1.2372815157222457,
"grahamNumberTTM": 40.67200701207663,
"grahamNetNetTTM": -11.222264941062202,
"taxBurdenTTM": 0.7809260407315597,
"interestBurdenTTM": 0.9864845383441008,
"workingCapitalTTM": -226506000,
"investedCapitalTTM": 6810965000,
"returnOnAssetsTTM": 0.11377327229258406,
"operatingReturnOnAssetsTTM": 0.14821291840773548,
"returnOnTangibleAssetsTTM": 0.11377327229258406,
"returnOnEquityTTM": 0.19297504246542374,
"returnOnInvestedCapitalTTM": 0.12469834731852056,
"returnOnCapitalEmployedTTM": 0.16034759633511367,
"earningsYieldTTM": 0.0857840067488174,
"freeCashFlowYieldTTM": 0.11759351242369363,
"capexToOperatingCashFlowTTM": 0.13622037058231254,
"capexToDepreciationTTM": 0.4123869088187735,
"capexToRevenueTTM": 0.055926973631548506,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06913732769283978,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.021126175585281754,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 283241500,
"averagePayablesTTM": 212740000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 31.970224295706043,
"daysOfPayablesOutstandingTTM": 40.959515160367935,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 31.970224295706043,
"cashConversionCycleTTM": -8.989290864661893,
"freeCashFlowToEquityTTM": 237210999,
"freeCashFlowToFirmTTM": 654168932.9475956,
"tangibleAssetValueTTM": 4709913000,
"netCurrentAssetValueTTM": -2433697000,
"grossProfitMarginTTM": 0.4788869640864077,
"ebitMarginTTM": 0.33734068148076546,
"ebitdaMarginTTM": 0.431637006752583,
"operatingProfitMarginTTM": 0.3350287033862595,
"pretaxProfitMarginTTM": 0.33278136643523726,
"continuousOperationsProfitMarginTTM": 0.25987763491950816,
"netProfitMarginTTM": 0.25987763491950816,
"bottomLineProfitMarginTTM": 0.25955110652649005,
"receivablesTurnoverTTM": 11.416873295099888,
"payablesTurnoverTTM": 8.911238293981828,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.4704225424161606,
"assetTurnoverTTM": 0.43779555069378334,
"quickRatioTTM": 0.6487402281809879,
"solvencyRatioTTM": 0.41111874699775247,
"cashRatioTTM": 0.00038304134830554606,
"priceToEarningsRatioTTM": 11.737637362637365,
"priceToEarningsGrowthRatioTTM": 0.14156302031302034,
"forwardPriceToEarningsGrowthRatioTTM": -2.5825641643460315,
"priceToEarningsDilutedRatioTTM": 11.802486187845306,
"priceToEarningsDilutedGrowthRatioTTM": 0.1440917025387249,
"priceToBookRatioTTM": 2.1299125893098148,
"priceToSalesRatioTTM": 3.0157744456040243,
"priceToFreeCashFlowRatioTTM": 8.503870489019532,
"priceToOperatingCashFlowRatioTTM": 7.378758847013732,
"debtToAssetsRatioTTM": 0.1344306615376498,
"debtToEquityRatioTTM": 0.21588685232532037,
"debtToCapitalRatioTTM": 0.17755505120599668,
"longTermDebtToCapitalRatioTTM": 0.15550767831323528,
"financialLeverageRatioTTM": 1.6059346123567002,
"workingCapitalTurnoverRatioTTM": -12.507097751575861,
"operatingCashFlowRatioTTM": 2.1078160579617546,
"operatingCashFlowSalesRatioTTM": 0.41056248336774315,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8637796294176875,
"debtServiceCoverageRatioTTM": 14.34735913791437,
"interestCoverageRatioTTM": 13.399306562288587,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.3370642266001809,
"capitalExpenditureCoverageRatioTTM": 7.3410459516826805,
"dividendPaidAndCapexCoverageRatioTTM": 4.9387274547350595,
"dividendPayoutRatioTTM": 0.10468101824031466,
"dividendYieldTTM": 0.00889409,
"revenuePerShareTTM": 14.103259364656065,
"netIncomePerShareTTM": 3.665121688343224,
"interestDebtPerShareTTM": 4.683214122919498,
"cashPerShareTTM": 0.0010522324794772066,
"bookValuePerShareTTM": 20.064467344582706,
"tangibleBookValuePerShareTTM": 20.064467344582706,
"shareholdersEquityPerShareTTM": 20.05950864577254,
"operatingCashFlowPerShareTTM": 5.790269188332574,
"capexPerShareTTM": 0.7887526146060092,
"freeCashFlowPerShareTTM": 5.0015165737265646,
"netIncomePerEBTTTM": 0.7809260407315597,
"ebtPerEbitTTM": 0.9932921062335627,
"priceToFairValueTTM": 2.1299125893098148,
"debtToMarketCapTTM": 0.08684765040594151,
"effectiveTaxRateTTM": 0.21907395926844034,
"enterpriseValueMultipleTTM": 7.698048206016777,
"dividendPerShareTTM": 0.38,
"revenue_history": [
{
"date": "2018",
"revenue": 3333837000
},
{
"date": "2019",
"revenue": 2600934000
},
{
"date": "2020",
"revenue": 1780986000
},
{
"date": "2021",
"revenue": 3580439000
},
{
"date": "2022",
"revenue": 5330868000
},
{
"date": "2023",
"revenue": 2541213000
},
{
"date": "2024",
"revenue": 2346898000
},
{
"date": "2025",
"revenue": 2993719000
}
],
"dcf": {
"symbol": "RRC",
"date": "2026-09-03",
"dcf": 38.934099747780664,
"Stock Price": 42.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RRC",
"reportedCurrency": "USD",
"cik": "0000315852",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:46:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2993719000,
"costOfRevenue": 1973448000,
"grossProfit": 1020271000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 178315000,
"sellingAndMarketingExpenses": 172573000,
"sellingGeneralAndAdministrativeExpenses": 350888000,
"otherExpenses": -166251000,
"operatingExpenses": 184637000,
"costAndExpenses": 2158085000,
"netInterestIncome": -103797000,
"interestIncome": 1100000,
"interestExpense": 104897000,
"depreciationAndAmortization": 399398000,
"ebitda": 1335985000,
"ebit": 936587000,
"nonOperatingIncomeExcludingInterest": -100953000,
"operatingIncome": 835634000,
"totalOtherIncomeExpensesNet": -3944000,
"incomeBeforeTax": 831690000,
"incomeTaxExpense": 173666000,
"netIncomeFromContinuingOperations": 658024000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 658024000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 658024000,
"eps": 2.76,
"epsDiluted": 2.74,
"weightedAverageShsOut": 237943000,
"weightedAverageShsOutDil": 239789000
},
{
"date": "2024-12-31",
"symbol": "RRC",
"reportedCurrency": "USD",
"cik": "0000315852",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:45:33",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2346898000,
"costOfRevenue": 1772147000,
"grossProfit": 574751000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 172139000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 172139000,
"otherExpenses": 48468000,
"operatingExpenses": 220607000,
"costAndExpenses": 1992754000,
"netInterestIncome": -117458000,
"interestIncome": 1300000,
"interestExpense": 118758000,
"depreciationAndAmortization": 358356000,
"ebitda": 727719000,
"ebit": 369363000,
"nonOperatingIncomeExcludingInterest": -15219000,
"operatingIncome": 354144000,
"totalOtherIncomeExpensesNet": -103539000,
"incomeBeforeTax": 250605000,
"incomeTaxExpense": -15735000,
"netIncomeFromContinuingOperations": 266340000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 266340000,
"netIncomeDeductions": -8000,
"bottomLineNetIncome": 265050000,
"eps": 1.1,
"epsDiluted": 1.09,
"weightedAverageShsOut": 240689000,
"weightedAverageShsOutDil": 242745000
},
{
"date": "2023-12-31",
"symbol": "RRC",
"reportedCurrency": "USD",
"cik": "0000315852",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:00:52",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2541213000,
"costOfRevenue": 1763075000,
"grossProfit": 778138000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 164740000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 164740000,
"otherExpenses": 50256000,
"operatingExpenses": 214996000,
"costAndExpenses": 1978071000,
"netInterestIncome": -122404000,
"interestIncome": 1600000,
"interestExpense": 124004000,
"depreciationAndAmortization": 350165000,
"ebitda": 1574512000,
"ebit": 1224347000,
"nonOperatingIncomeExcludingInterest": -661205000,
"operatingIncome": 563142000,
"totalOtherIncomeExpensesNet": 537201000,
"incomeBeforeTax": 1100343000,
"incomeTaxExpense": 229201000,
"netIncomeFromContinuingOperations": 871142000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 871142000,
"netIncomeDeductions": -159000,
"bottomLineNetIncome": 856330000,
"eps": 3.61,
"epsDiluted": 3.57,
"weightedAverageShsOut": 236986000,
"weightedAverageShsOutDil": 239837000
},
{
"date": "2022-12-31",
"symbol": "RRC",
"reportedCurrency": "USD",
"cik": "0000315852",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:46:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5330868000,
"costOfRevenue": 2107695000,
"grossProfit": 3223173000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 168085000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 168085000,
"otherExpenses": 62139000,
"operatingExpenses": 230224000,
"costAndExpenses": 2337919000,
"netInterestIncome": -164045000,
"interestIncome": 1100000,
"interestExpense": 165145000,
"depreciationAndAmortization": 353420000,
"ebitda": 1932395000,
"ebit": 1578975000,
"nonOperatingIncomeExcludingInterest": 1413974000,
"operatingIncome": 2992949000,
"totalOtherIncomeExpensesNet": -1579119000,
"incomeBeforeTax": 1413830000,
"incomeTaxExpense": 230460000,
"netIncomeFromContinuingOperations": 1183370000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1183370000,
"netIncomeDeductions": -614000,
"bottomLineNetIncome": 1155406000,
"eps": 4.79,
"epsDiluted": 4.69,
"weightedAverageShsOut": 240858000,
"weightedAverageShsOutDil": 246379000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RRC",
"reportedCurrency": "USD",
"cik": "0000315852",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:46:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 204000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 204000,
"netReceivables": 358687000,
"accountsReceivables": 358687000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 85589000,
"totalCurrentAssets": 444480000,
"propertyPlantEquipmentNet": 6886778000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 7600000,
"taxAssets": 0,
"otherNonCurrentAssets": 83090000,
"totalNonCurrentAssets": 6977468000,
"otherAssets": 0,
"totalAssets": 7421948000,
"totalPayables": 164352000,
"accountPayables": 164352000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 58778000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 438022000,
"totalCurrentLiabilities": 661152000,
"longTermDebt": 1198334000,
"capitalLeaseObligationsNonCurrent": 115515000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 701601000,
"otherNonCurrentLiabilities": 426665000,
"totalNonCurrentLiabilities": 2442115000,
"otherLiabilities": 0,
"capitalLeaseObligations": 115515000,
"totalLiabilities": 3103267000,
"treasuryStock": -746486000,
"preferredStock": 0,
"commonStock": 2686000,
"retainedEarnings": -909201000,
"additionalPaidInCapital": 5971258000,
"accumulatedOtherComprehensiveIncomeLoss": 424000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4318681000,
"totalEquity": 4318681000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7421948000,
"totalInvestments": 7600000,
"totalDebt": 1372627000,
"netDebt": 1372423000
},
{
"date": "2024-12-31",
"symbol": "RRC",
"reportedCurrency": "USD",
"cik": "0000315852",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:45:33",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 304490000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 304490000,
"netReceivables": 302212000,
"accountsReceivables": 302212000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 114759000,
"totalCurrentAssets": 721461000,
"propertyPlantEquipmentNet": 6544003000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 12219000,
"taxAssets": 0,
"otherNonCurrentAssets": 69992000,
"totalNonCurrentAssets": 6626214000,
"otherAssets": 0,
"totalAssets": 7347675000,
"totalPayables": 133132000,
"accountPayables": 133132000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 608269000,
"capitalLeaseObligationsCurrent": 87138000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 445531000,
"totalCurrentLiabilities": 1274070000,
"longTermDebt": 1089614000,
"capitalLeaseObligationsNonCurrent": 35737000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 541378000,
"otherNonCurrentLiabilities": 470219000,
"totalNonCurrentLiabilities": 2136948000,
"otherLiabilities": 0,
"capitalLeaseObligations": 122875000,
"totalLiabilities": 3411018000,
"treasuryStock": -513941000,
"preferredStock": 0,
"commonStock": 2674000,
"retainedEarnings": -1480580000,
"additionalPaidInCapital": 5927893000,
"accumulatedOtherComprehensiveIncomeLoss": 611000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3936657000,
"totalEquity": 3936657000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7347675000,
"totalInvestments": 12219000,
"totalDebt": 1820758000,
"netDebt": 1516268000
},
{
"date": "2023-12-31",
"symbol": "RRC",
"reportedCurrency": "USD",
"cik": "0000315852",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:00:52",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 211974000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 211974000,
"netReceivables": 282669000,
"accountsReceivables": 274669000,
"otherReceivables": 8000000,
"inventory": 0,
"prepaids": 18159000,
"otherCurrentAssets": 357322000,
"totalCurrentAssets": 870124000,
"propertyPlantEquipmentNet": 6143198000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 9700000,
"taxAssets": 0,
"otherNonCurrentAssets": 180863000,
"totalNonCurrentAssets": 6333761000,
"otherAssets": 0,
"totalAssets": 7203885000,
"totalPayables": 110134000,
"accountPayables": 110134000,
"otherPayables": 0,
"accruedExpenses": 327840000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 11584000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 133528000,
"totalCurrentLiabilities": 583086000,
"longTermDebt": 1774229000,
"capitalLeaseObligationsNonCurrent": 16064000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 561288000,
"otherNonCurrentLiabilities": 503667000,
"totalNonCurrentLiabilities": 2855248000,
"otherLiabilities": 0,
"capitalLeaseObligations": 27648000,
"totalLiabilities": 3438334000,
"treasuryStock": -448681000,
"preferredStock": 0,
"commonStock": 2658000,
"retainedEarnings": -1668778000,
"additionalPaidInCapital": 5879705000,
"accumulatedOtherComprehensiveIncomeLoss": 647000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3765551000,
"totalEquity": 3765551000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7203885000,
"totalInvestments": 9700000,
"totalDebt": 1801877000,
"netDebt": 1589903000
},
{
"date": "2022-12-31",
"symbol": "RRC",
"reportedCurrency": "USD",
"cik": "0000315852",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:46:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 207000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 207000,
"netReceivables": 505550000,
"accountsReceivables": 481050000,
"otherReceivables": 24500000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 33830000,
"totalCurrentAssets": 539587000,
"propertyPlantEquipmentNet": 5976908000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 51390000,
"taxAssets": 631234000,
"otherNonCurrentAssets": 57677000,
"totalNonCurrentAssets": 6717209000,
"otherAssets": 0,
"totalAssets": 7256796000,
"totalPayables": 206738000,
"accountPayables": 206738000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 67493000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 746434000,
"totalCurrentLiabilities": 1020665000,
"longTermDebt": 1862863000,
"capitalLeaseObligationsNonCurrent": 20903000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 964805000,
"otherNonCurrentLiabilities": 511554000,
"totalNonCurrentLiabilities": 3360125000,
"otherLiabilities": 0,
"capitalLeaseObligations": 20903000,
"totalLiabilities": 4380790000,
"treasuryStock": -429659000,
"preferredStock": 0,
"commonStock": 2629000,
"retainedEarnings": -2462401000,
"additionalPaidInCapital": 5764970000,
"accumulatedOtherComprehensiveIncomeLoss": 467000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2876006000,
"totalEquity": 2876006000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7256796000,
"totalInvestments": 51390000,
"totalDebt": 1951259000,
"netDebt": 1951052000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RRC",
"reportedCurrency": "USD",
"cik": "0000315852",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:46:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 658024000,
"depreciationAndAmortization": 370462000,
"deferredIncomeTax": 164272000,
"stockBasedCompensation": 48153000,
"changeInWorkingCapital": -129222000,
"accountsReceivables": -56398000,
"inventory": 0,
"accountsPayables": 9087000,
"otherWorkingCapital": -81911000,
"otherNonCashItems": 59635000,
"netCashProvidedByOperatingActivities": 1171324000,
"investmentsInPropertyPlantAndEquipment": -581489000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -23117000,
"salesMaturitiesOfInvestments": 23052000,
"otherInvestingActivities": -59839000,
"netCashProvidedByInvestingActivities": -641393000,
"netDebtIssuance": -508505000,
"longTermNetDebtIssuance": -499584000,
"shortTermNetDebtIssuance": -8921000,
"netStockIssuance": -218394000,
"netCommonStockIssuance": -218394000,
"commonStockIssuance": 12174000,
"commonStockRepurchased": -230568000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -85680000,
"commonDividendsPaid": -85680000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21638000,
"netCashProvidedByFinancingActivities": -834217000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -304286000,
"cashAtEndOfPeriod": 204000,
"cashAtBeginningOfPeriod": 304490000,
"operatingCashFlow": 1171324000,
"capitalExpenditure": -581489000,
"freeCashFlow": 589835000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "RRC",
"reportedCurrency": "USD",
"cik": "0000315852",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:45:33",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 266340000,
"depreciationAndAmortization": 358356000,
"deferredIncomeTax": -23900000,
"stockBasedCompensation": 53864000,
"changeInWorkingCapital": -135325000,
"accountsReceivables": -19586000,
"inventory": 0,
"accountsPayables": -443000,
"otherWorkingCapital": -115296000,
"otherNonCashItems": 425179000,
"netCashProvidedByOperatingActivities": 944514000,
"investmentsInPropertyPlantAndEquipment": -628580000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -41798000,
"salesMaturitiesOfInvestments": 49521000,
"otherInvestingActivities": -2976000,
"netCashProvidedByInvestingActivities": -623833000,
"netDebtIssuance": -80356000,
"longTermNetDebtIssuance": -79272000,
"shortTermNetDebtIssuance": -1084000,
"netStockIssuance": -45129000,
"netCommonStockIssuance": -45129000,
"commonStockIssuance": 20131000,
"commonStockRepurchased": -65260000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -77463000,
"commonDividendsPaid": -77463000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -25217000,
"netCashProvidedByFinancingActivities": -228165000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 92516000,
"cashAtEndOfPeriod": 304490000,
"cashAtBeginningOfPeriod": 211974000,
"operatingCashFlow": 944514000,
"capitalExpenditure": -628580000,
"freeCashFlow": 315933999,
"incomeTaxesPaid": 1034000,
"interestPaid": 113679000
},
{
"date": "2023-12-31",
"symbol": "RRC",
"reportedCurrency": "USD",
"cik": "0000315852",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:00:52",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 871142000,
"depreciationAndAmortization": 350165000,
"deferredIncomeTax": 227654000,
"stockBasedCompensation": 67849000,
"changeInWorkingCapital": -121075000,
"accountsReceivables": 223081000,
"inventory": 0,
"accountsPayables": -77057000,
"otherWorkingCapital": -267099000,
"otherNonCashItems": -417843000,
"netCashProvidedByOperatingActivities": 977892000,
"investmentsInPropertyPlantAndEquipment": -606229000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -45168000,
"salesMaturitiesOfInvestments": 49521000,
"otherInvestingActivities": 171000,
"netCashProvidedByInvestingActivities": -601705000,
"netDebtIssuance": -103857000,
"longTermNetDebtIssuance": -79934000,
"shortTermNetDebtIssuance": -23923000,
"netStockIssuance": 56159000,
"netCommonStockIssuance": 56159000,
"commonStockIssuance": 75201000,
"commonStockRepurchased": -19042000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -77241000,
"commonDividendsPaid": -77241000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39481000,
"netCashProvidedByFinancingActivities": -164420000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 211767000,
"cashAtEndOfPeriod": 211974000,
"cashAtBeginningOfPeriod": 207000,
"operatingCashFlow": 977892000,
"capitalExpenditure": -606229000,
"freeCashFlow": 371663000,
"incomeTaxesPaid": 2200000,
"interestPaid": 120631000
},
{
"date": "2022-12-31",
"symbol": "RRC",
"reportedCurrency": "USD",
"cik": "0000315852",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:46:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1183370000,
"depreciationAndAmortization": 353420000,
"deferredIncomeTax": 215772000,
"stockBasedCompensation": 107959000,
"changeInWorkingCapital": -169296000,
"accountsReceivables": -3286000,
"inventory": -18438000,
"accountsPayables": 17077000,
"otherWorkingCapital": -164649000,
"otherNonCashItems": 173519000,
"netCashProvidedByOperatingActivities": 1864744000,
"investmentsInPropertyPlantAndEquipment": -487390000,
"acquisitionsNet": 518000,
"purchasesOfInvestments": -43691000,
"salesMaturitiesOfInvestments": 41413000,
"otherInvestingActivities": -682000,
"netCashProvidedByInvestingActivities": -489832000,
"netDebtIssuance": -1131351000,
"longTermNetDebtIssuance": -1140422000,
"shortTermNetDebtIssuance": 9071000,
"netStockIssuance": -425191000,
"netCommonStockIssuance": -399699000,
"commonStockIssuance": 0,
"commonStockRepurchased": -399699000,
"netPreferredStockIssuance": -25492000,
"netDividendsPaid": -38638000,
"commonDividendsPaid": -38638000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6053000,
"netCashProvidedByFinancingActivities": -1589127000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -214215000,
"cashAtEndOfPeriod": 207000,
"cashAtBeginningOfPeriod": 214422000,
"operatingCashFlow": 1864744000,
"capitalExpenditure": -487390000,
"freeCashFlow": 1377354000,
"incomeTaxesPaid": 20335000,
"interestPaid": 193732000
}
]
}
},
"market_env": {
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1018
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1018
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1018
}
]
},
"levels": {
"prior_day": {
"high": 43.06,
"low": 42.27,
"close": 42.52,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 42.59,
"R1": 42.91,
"S1": 42.12,
"R2": 43.38,
"S2": 41.8
},
"swing": {
"high_20d": 43.06,
"low_20d": 38.23,
"high_60d": 43.06,
"low_60d": 34.87
},
"orb": {
"high": 42.69,
"low": 42.27,
"date": "2026-09-03"
},
"vwap": 42.75,
"volume_profile": {
"poc": 40.29,
"vah": 41.83,
"val": 39.61,
"sessions": 20
},
"premarket": {
"date": "2026-09-02",
"high": 42.37,
"low": 42.23,
"last": 42.37,
"volume": 1302,
"gap_pct": -0.07,
"path": "07:40 42.35 -> 09:10 42.37",
"bars": 2,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 39.52,
"h": 40.315,
"l": 39.35,
"c": 40.14,
"v": 2293736.175965
},
{
"d": "2026-08-03",
"o": 39.27,
"h": 40.59,
"l": 39.25,
"c": 40.36,
"v": 2927625.27053
},
{
"d": "2026-08-04",
"o": 39.5,
"h": 39.91,
"l": 38.9001,
"c": 39.71,
"v": 2182011.434429
},
{
"d": "2026-08-05",
"o": 40,
"h": 40.135,
"l": 38.07,
"c": 38.14,
"v": 2986900.163374
},
{
"d": "2026-08-06",
"o": 38.85,
"h": 38.92,
"l": 38.22,
"c": 38.57,
"v": 2278346.611651
},
{
"d": "2026-08-07",
"o": 38.36,
"h": 38.735,
"l": 38.23,
"c": 38.28,
"v": 1701705.941781
},
{
"d": "2026-08-10",
"o": 38.94,
"h": 40.45,
"l": 38.71,
"c": 40.29,
"v": 2678090.829138
},
{
"d": "2026-08-11",
"o": 40.18,
"h": 40.81,
"l": 40.02,
"c": 40.67,
"v": 2116542.200819
},
{
"d": "2026-08-12",
"o": 40.74,
"h": 40.87,
"l": 40.0614,
"c": 40.18,
"v": 1840241.207186
},
{
"d": "2026-08-13",
"o": 39.6,
"h": 40.0593,
"l": 39.44,
"c": 39.91,
"v": 1670418.164744
},
{
"d": "2026-08-14",
"o": 40.01,
"h": 40.65,
"l": 39.87,
"c": 40.32,
"v": 1417165.699181
},
{
"d": "2026-08-17",
"o": 40.31,
"h": 40.3752,
"l": 38.97,
"c": 39.36,
"v": 2294303.227941
},
{
"d": "2026-08-18",
"o": 39.8,
"h": 40.0899,
"l": 39.33,
"c": 39.86,
"v": 2758915.30201
},
{
"d": "2026-08-19",
"o": 40.24,
"h": 40.72,
"l": 40.03,
"c": 40.32,
"v": 3726292.040261
},
{
"d": "2026-08-20",
"o": 40.53,
"h": 41.34,
"l": 40.28,
"c": 40.67,
"v": 1965685.849712
},
{
"d": "2026-08-21",
"o": 40.76,
"h": 41.48,
"l": 40.49,
"c": 41.06,
"v": 2352506.976465
},
{
"d": "2026-08-24",
"o": 40.91,
"h": 41.51,
"l": 40.75,
"c": 41.25,
"v": 2292653.124855
},
{
"d": "2026-08-25",
"o": 40.5,
"h": 41.3299,
"l": 40.27,
"c": 40.99,
"v": 2218682.436062
},
{
"d": "2026-08-26",
"o": 40.72,
"h": 42.43,
"l": 40.72,
"c": 41.55,
"v": 1991027.661472
},
{
"d": "2026-08-27",
"o": 41.44,
"h": 41.82,
"l": 40.95,
"c": 41.64,
"v": 1524276.185336
},
{
"d": "2026-08-28",
"o": 41.74,
"h": 42.18,
"l": 41.265,
"c": 41.46,
"v": 1522977.786732
},
{
"d": "2026-08-31",
"o": 42,
"h": 42.46,
"l": 41.15,
"c": 41.32,
"v": 2405739.035734
},
{
"d": "2026-09-01",
"o": 41.94,
"h": 42.58,
"l": 41.585,
"c": 42.4,
"v": 2937958.710921
},
{
"d": "2026-09-02",
"o": 42.1,
"h": 42.93,
"l": 42,
"c": 42.48,
"v": 2359234.6672
},
{
"d": "2026-09-03",
"o": 42.43,
"h": 43.06,
"l": 42.27,
"c": 42.52,
"v": 1517537.219389
}
]
},
"calendar": [
{
"symbol": "RRC",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.795,
"revenueActual": null,
"revenueEstimated": 817403900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RRC",
"date": "2026-07-21",
"epsActual": 0.79,
"epsEstimated": 0.655,
"revenueActual": 833571000,
"revenueEstimated": 744777300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RRC",
"date": "2026-04-21",
"epsActual": 1.52,
"epsEstimated": 1.32,
"revenueActual": 1034170000,
"revenueEstimated": 925185400,
"lastUpdated": "2026-07-21"
},
{
"symbol": "RRC",
"date": "2026-02-24",
"epsActual": 0.82,
"epsEstimated": 0.68,
"revenueActual": 820158000,
"revenueEstimated": 752474300,
"lastUpdated": "2026-05-24"
},
{
"symbol": "RRC",
"date": "2025-10-28",
"epsActual": 0.57,
"epsEstimated": 0.5,
"revenueActual": 655588000,
"revenueEstimated": 770918920,
"lastUpdated": "2026-01-28"
},
{
"symbol": "RRC",
"date": "2025-07-22",
"epsActual": 0.66,
"epsEstimated": 0.61,
"revenueActual": 699647000,
"revenueEstimated": 711000000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "RRC",
"date": "2025-04-22",
"epsActual": 0.96,
"epsEstimated": 0.916,
"revenueActual": 846328000,
"revenueEstimated": 795865748,
"lastUpdated": "2025-07-22"
},
{
"symbol": "RRC",
"date": "2025-02-25",
"epsActual": 0.68,
"epsEstimated": 0.55,
"revenueActual": 666983000,
"revenueEstimated": 676528950,
"lastUpdated": "2025-05-25"
},
{
"symbol": "RRC",
"date": "2024-10-22",
"epsActual": 0.48,
"epsEstimated": 0.35,
"revenueActual": 567909000,
"revenueEstimated": 695498490,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2024-07-23",
"epsActual": 0.46,
"epsEstimated": 0.4186,
"revenueActual": 513235000,
"revenueEstimated": 610908831,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2024-04-23",
"epsActual": 0.69,
"epsEstimated": 0.596,
"revenueActual": 598771000,
"revenueEstimated": 680276253,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2024-02-21",
"epsActual": 0.63,
"epsEstimated": 0.46,
"revenueActual": 650298000,
"revenueEstimated": 671510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2023-10-24",
"epsActual": 0.46,
"epsEstimated": 0.31,
"revenueActual": 571330000,
"revenueEstimated": 685250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2023-07-24",
"epsActual": 0.3,
"epsEstimated": 0.21,
"revenueActual": 513243000,
"revenueEstimated": 562210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2023-04-24",
"epsActual": 0.99,
"epsEstimated": 0.78,
"revenueActual": 818393000,
"revenueEstimated": 665400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2023-02-27",
"epsActual": 1.3,
"epsEstimated": 1.12,
"revenueActual": 1182198000,
"revenueEstimated": 934235822,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2022-10-24",
"epsActual": 1.37,
"epsEstimated": 1.41,
"revenueActual": 1568253000,
"revenueEstimated": 993603906,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2022-07-25",
"epsActual": 1.27,
"epsEstimated": 1.26,
"revenueActual": 1465065000,
"revenueEstimated": 946755237,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2022-04-26",
"epsActual": 1.18,
"epsEstimated": 1.15,
"revenueActual": 1119793000,
"revenueEstimated": 876866414,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2022-02-22",
"epsActual": 0.96,
"epsEstimated": 0.98,
"revenueActual": 1257264000,
"revenueEstimated": 874922798,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2021-10-26",
"epsActual": 0.52,
"epsEstimated": 0.52,
"revenueActual": 954859000,
"revenueEstimated": 702760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2021-07-26",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 684405000,
"revenueEstimated": 696340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2021-04-26",
"epsActual": 0.3,
"epsEstimated": 0.22,
"revenueActual": 683911000,
"revenueEstimated": 560720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2021-02-23",
"epsActual": 0.02,
"epsEstimated": 0.06,
"revenueActual": 513357000,
"revenueEstimated": 502130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2020-10-29",
"epsActual": -0.05,
"epsEstimated": -0.01975,
"revenueActual": 424035000,
"revenueEstimated": 119738000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2020-08-03",
"epsActual": -0.1,
"epsEstimated": -0.17,
"revenueActual": 382849000,
"revenueEstimated": 650843300,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2020-04-30",
"epsActual": 0.04,
"epsEstimated": 0.00502,
"revenueActual": 460745000,
"revenueEstimated": 115186250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2020-02-27",
"epsActual": 0.08,
"epsEstimated": 0.0305,
"revenueActual": 587113000,
"revenueEstimated": 220167375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2019-10-23",
"epsActual": -0.07,
"epsEstimated": -0.09,
"revenueActual": 547769000,
"revenueEstimated": 782527142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2019-07-25",
"epsActual": 0.02,
"epsEstimated": 0.01515,
"revenueActual": 656184000,
"revenueEstimated": 1466052000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2019-04-22",
"epsActual": 0.36,
"epsEstimated": 0.24,
"revenueActual": 809868000,
"revenueEstimated": 539912000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2019-02-25",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 971939000,
"revenueEstimated": 601676523,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2018-10-23",
"epsActual": 0.26,
"epsEstimated": 0.18,
"revenueActual": 845816000,
"revenueEstimated": 585564923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2018-07-30",
"epsActual": 0.2,
"epsEstimated": 0.1,
"revenueActual": 759474000,
"revenueEstimated": 512644946,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2018-04-25",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 756608000,
"revenueEstimated": 707256521,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2018-02-27",
"epsActual": 0.22,
"epsEstimated": 0.15,
"revenueActual": 654008000,
"revenueEstimated": 475636363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2017-10-24",
"epsActual": 0.05,
"epsEstimated": 0.0292,
"revenueActual": 570658000,
"revenueEstimated": 470792848,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2017-08-01",
"epsActual": 0.06,
"epsEstimated": 0.07,
"revenueActual": 561916000,
"revenueEstimated": 749200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2017-04-24",
"epsActual": 0.25,
"epsEstimated": 0.19,
"revenueActual": 611098000,
"revenueEstimated": 464436000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2017-02-22",
"epsActual": 0.23,
"epsEstimated": 0.1,
"revenueActual": 503579000,
"revenueEstimated": 373907407,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2016-10-25",
"epsActual": -0.06,
"epsEstimated": -0.15,
"revenueActual": 348651000,
"revenueEstimated": 929866666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2016-07-26",
"epsActual": -0.14,
"epsEstimated": -0.18,
"revenueActual": 264595000,
"revenueEstimated": 377999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2016-04-28",
"epsActual": -0.1,
"epsEstimated": -0.18,
"revenueActual": 244505000,
"revenueEstimated": 464550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2016-02-25",
"epsActual": 0.25,
"epsEstimated": 0.08,
"revenueActual": 284415000,
"revenueEstimated": 197979503,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2015-10-28",
"epsActual": 0.03,
"epsEstimated": 0.01145,
"revenueActual": 277929000,
"revenueEstimated": 463166666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2015-07-28",
"epsActual": 0.01,
"epsEstimated": 0.0363,
"revenueActual": 279392000,
"revenueEstimated": 1117600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2015-04-28",
"epsActual": 0.19,
"epsEstimated": 0.13,
"revenueActual": 339968000,
"revenueEstimated": 232631578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2015-02-24",
"epsActual": 0.39,
"epsEstimated": 0.29,
"revenueActual": 456032000,
"revenueEstimated": 327384615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2014-10-29",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 474391000,
"revenueEstimated": 423113513,
"lastUpdated": "2025-04-25"
},
{
"symbol": "RRC",
"date": "2014-07-28",
"epsActual": 0.36,
"epsEstimated": 0.41,
"revenueActual": 507569000,
"revenueEstimated": 564000000,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 42.43,
"h": 42.69,
"l": 42.43,
"c": 42.53
},
{
"t": 1788442500,
"o": 42.525,
"h": 42.525,
"l": 42.27,
"c": 42.43
},
{
"t": 1788442800,
"o": 42.435,
"h": 42.505,
"l": 42.315,
"c": 42.35
},
{
"t": 1788443100,
"o": 42.355,
"h": 42.52,
"l": 42.2901,
"c": 42.505
},
{
"t": 1788443400,
"o": 42.515,
"h": 42.515,
"l": 42.32,
"c": 42.364427
},
{
"t": 1788443700,
"o": 42.37,
"h": 42.4,
"l": 42.295,
"c": 42.37
},
{
"t": 1788444000,
"o": 42.35,
"h": 42.55,
"l": 42.32,
"c": 42.55
},
{
"t": 1788444300,
"o": 42.57,
"h": 42.57,
"l": 42.38,
"c": 42.48
},
{
"t": 1788444600,
"o": 42.49,
"h": 42.695,
"l": 42.49,
"c": 42.655
},
{
"t": 1788444900,
"o": 42.65,
"h": 42.66,
"l": 42.5837,
"c": 42.62
},
{
"t": 1788445200,
"o": 42.615,
"h": 42.615,
"l": 42.535,
"c": 42.535
},
{
"t": 1788445500,
"o": 42.53,
"h": 42.68,
"l": 42.53,
"c": 42.625
},
{
"t": 1788445800,
"o": 42.63,
"h": 42.655,
"l": 42.6,
"c": 42.6525
},
{
"t": 1788446100,
"o": 42.665,
"h": 42.687,
"l": 42.61,
"c": 42.66
},
{
"t": 1788446400,
"o": 42.66,
"h": 42.79,
"l": 42.65,
"c": 42.73
},
{
"t": 1788446700,
"o": 42.7,
"h": 42.735,
"l": 42.65,
"c": 42.65
},
{
"t": 1788447000,
"o": 42.645,
"h": 42.7,
"l": 42.625,
"c": 42.7
},
{
"t": 1788447300,
"o": 42.69,
"h": 42.77,
"l": 42.54,
"c": 42.54
},
{
"t": 1788447600,
"o": 42.525,
"h": 42.655,
"l": 42.525,
"c": 42.65
},
{
"t": 1788447900,
"o": 42.65,
"h": 42.7,
"l": 42.595,
"c": 42.65
},
{
"t": 1788448200,
"o": 42.66,
"h": 42.75,
"l": 42.63,
"c": 42.745
},
{
"t": 1788448500,
"o": 42.745,
"h": 42.78,
"l": 42.735,
"c": 42.735
},
{
"t": 1788448800,
"o": 42.74,
"h": 42.93,
"l": 42.715,
"c": 42.93
},
{
"t": 1788449100,
"o": 42.91,
"h": 43.03,
"l": 42.87,
"c": 42.87
},
{
"t": 1788449400,
"o": 42.85,
"h": 42.98,
"l": 42.825,
"c": 42.97
},
{
"t": 1788449700,
"o": 42.98,
"h": 43.01,
"l": 42.9,
"c": 42.905
},
{
"t": 1788450000,
"o": 42.9,
"h": 42.945,
"l": 42.89,
"c": 42.92
},
{
"t": 1788450300,
"o": 42.92,
"h": 43.01,
"l": 42.905,
"c": 42.9756
},
{
"t": 1788450600,
"o": 42.99,
"h": 43.06,
"l": 42.98,
"c": 43.02
},
{
"t": 1788450900,
"o": 43.02,
"h": 43.0395,
"l": 42.885,
"c": 42.885
},
{
"t": 1788451200,
"o": 42.86,
"h": 42.86,
"l": 42.755,
"c": 42.765
},
{
"t": 1788451500,
"o": 42.77,
"h": 42.88,
"l": 42.77,
"c": 42.8
},
{
"t": 1788451800,
"o": 42.82,
"h": 42.845,
"l": 42.775,
"c": 42.79
},
{
"t": 1788452100,
"o": 42.78,
"h": 42.835,
"l": 42.76,
"c": 42.79
},
{
"t": 1788452400,
"o": 42.78,
"h": 42.8699,
"l": 42.77,
"c": 42.85
},
{
"t": 1788452700,
"o": 42.855,
"h": 42.87,
"l": 42.84,
"c": 42.85
},
{
"t": 1788453000,
"o": 42.85,
"h": 42.875,
"l": 42.835,
"c": 42.85
},
{
"t": 1788453300,
"o": 42.85,
"h": 42.925,
"l": 42.82,
"c": 42.82
},
{
"t": 1788453600,
"o": 42.82,
"h": 42.84,
"l": 42.795,
"c": 42.795
},
{
"t": 1788453900,
"o": 42.8,
"h": 42.83,
"l": 42.77,
"c": 42.77
},
{
"t": 1788454200,
"o": 42.78,
"h": 42.845,
"l": 42.775,
"c": 42.845
},
{
"t": 1788454500,
"o": 42.83,
"h": 42.87,
"l": 42.815,
"c": 42.86
},
{
"t": 1788454800,
"o": 42.87,
"h": 42.87,
"l": 42.83,
"c": 42.83
},
{
"t": 1788455100,
"o": 42.82,
"h": 42.87,
"l": 42.81,
"c": 42.87
},
{
"t": 1788455400,
"o": 42.86,
"h": 42.965,
"l": 42.83,
"c": 42.96
},
{
"t": 1788455700,
"o": 42.95,
"h": 42.98,
"l": 42.945,
"c": 42.97
},
{
"t": 1788456000,
"o": 42.97,
"h": 42.985,
"l": 42.95,
"c": 42.97
},
{
"t": 1788456300,
"o": 42.96,
"h": 42.985,
"l": 42.94,
"c": 42.94
},
{
"t": 1788456600,
"o": 42.95,
"h": 42.99,
"l": 42.94,
"c": 42.94
},
{
"t": 1788456900,
"o": 42.94,
"h": 42.945,
"l": 42.8501,
"c": 42.885
},
{
"t": 1788457200,
"o": 42.87,
"h": 42.88,
"l": 42.79,
"c": 42.805
},
{
"t": 1788457500,
"o": 42.8,
"h": 42.8,
"l": 42.73,
"c": 42.75
},
{
"t": 1788457800,
"o": 42.76,
"h": 42.795,
"l": 42.755,
"c": 42.78
},
{
"t": 1788458100,
"o": 42.78,
"h": 42.8,
"l": 42.76,
"c": 42.795
},
{
"t": 1788458400,
"o": 42.8,
"h": 42.85,
"l": 42.8,
"c": 42.84
},
{
"t": 1788458700,
"o": 42.85,
"h": 42.85,
"l": 42.755,
"c": 42.755
},
{
"t": 1788459000,
"o": 42.755,
"h": 42.79,
"l": 42.74,
"c": 42.745
},
{
"t": 1788459300,
"o": 42.75,
"h": 42.77,
"l": 42.725,
"c": 42.766
},
{
"t": 1788459600,
"o": 42.745,
"h": 42.77,
"l": 42.73,
"c": 42.75
},
{
"t": 1788459900,
"o": 42.75,
"h": 42.75,
"l": 42.7,
"c": 42.71
},
{
"t": 1788460200,
"o": 42.72,
"h": 42.745,
"l": 42.7,
"c": 42.73
},
{
"t": 1788460500,
"o": 42.72,
"h": 42.725,
"l": 42.68,
"c": 42.71
},
{
"t": 1788460800,
"o": 42.705,
"h": 42.75,
"l": 42.67,
"c": 42.75
},
{
"t": 1788461100,
"o": 42.76,
"h": 42.77,
"l": 42.73,
"c": 42.75
},
{
"t": 1788461400,
"o": 42.75,
"h": 42.75,
"l": 42.7,
"c": 42.7008
},
{
"t": 1788461700,
"o": 42.71,
"h": 42.725,
"l": 42.68,
"c": 42.725
},
{
"t": 1788462000,
"o": 42.72,
"h": 42.72,
"l": 42.665,
"c": 42.67
},
{
"t": 1788462300,
"o": 42.67,
"h": 42.67,
"l": 42.585,
"c": 42.6
},
{
"t": 1788462600,
"o": 42.595,
"h": 42.625,
"l": 42.56,
"c": 42.59
},
{
"t": 1788462900,
"o": 42.6,
"h": 42.645,
"l": 42.58,
"c": 42.64
},
{
"t": 1788463200,
"o": 42.6399,
"h": 42.6399,
"l": 42.57,
"c": 42.59
},
{
"t": 1788463500,
"o": 42.57,
"h": 42.57,
"l": 42.48,
"c": 42.51
},
{
"t": 1788463800,
"o": 42.505,
"h": 42.51,
"l": 42.465,
"c": 42.475
},
{
"t": 1788464100,
"o": 42.47,
"h": 42.48,
"l": 42.42,
"c": 42.46
},
{
"t": 1788464400,
"o": 42.465,
"h": 42.48,
"l": 42.42,
"c": 42.42
},
{
"t": 1788464700,
"o": 42.42,
"h": 42.52,
"l": 42.415,
"c": 42.505
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 42.4951
},
{
"t": 1788442500,
"v": 42.3968
},
{
"t": 1788442800,
"v": 42.4103
},
{
"t": 1788443100,
"v": 42.41
},
{
"t": 1788443400,
"v": 42.4092
},
{
"t": 1788443700,
"v": 42.3529
},
{
"t": 1788444000,
"v": 42.3976
},
{
"t": 1788444300,
"v": 42.483
},
{
"t": 1788444600,
"v": 42.6041
},
{
"t": 1788444900,
"v": 42.6221
},
{
"t": 1788445200,
"v": 42.5776
},
{
"t": 1788445500,
"v": 42.6141
},
{
"t": 1788445800,
"v": 42.6311
},
{
"t": 1788446100,
"v": 42.6504
},
{
"t": 1788446400,
"v": 42.7109
},
{
"t": 1788446700,
"v": 42.6963
},
{
"t": 1788447000,
"v": 42.6685
},
{
"t": 1788447300,
"v": 42.6808
},
{
"t": 1788447600,
"v": 42.6008
},
{
"t": 1788447900,
"v": 42.6344
},
{
"t": 1788448200,
"v": 42.6739
},
{
"t": 1788448500,
"v": 42.7487
},
{
"t": 1788448800,
"v": 42.8131
},
{
"t": 1788449100,
"v": 42.9723
},
{
"t": 1788449400,
"v": 42.8979
},
{
"t": 1788449700,
"v": 42.9811
},
{
"t": 1788450000,
"v": 42.918
},
{
"t": 1788450300,
"v": 42.9648
},
{
"t": 1788450600,
"v": 43.0259
},
{
"t": 1788450900,
"v": 42.9962
},
{
"t": 1788451200,
"v": 42.8299
},
{
"t": 1788451500,
"v": 42.8405
},
{
"t": 1788451800,
"v": 42.8087
},
{
"t": 1788452100,
"v": 42.7971
},
{
"t": 1788452400,
"v": 42.8203
},
{
"t": 1788452700,
"v": 42.8503
},
{
"t": 1788453000,
"v": 42.8566
},
{
"t": 1788453300,
"v": 42.8726
},
{
"t": 1788453600,
"v": 42.82
},
{
"t": 1788453900,
"v": 42.8002
},
{
"t": 1788454200,
"v": 42.7945
},
{
"t": 1788454500,
"v": 42.8359
},
{
"t": 1788454800,
"v": 42.8537
},
{
"t": 1788455100,
"v": 42.8375
},
{
"t": 1788455400,
"v": 42.909
},
{
"t": 1788455700,
"v": 42.9522
},
{
"t": 1788456000,
"v": 42.9639
},
{
"t": 1788456300,
"v": 42.9651
},
{
"t": 1788456600,
"v": 42.9649
},
{
"t": 1788456900,
"v": 42.8912
},
{
"t": 1788457200,
"v": 42.8354
},
{
"t": 1788457500,
"v": 42.7679
},
{
"t": 1788457800,
"v": 42.7706
},
{
"t": 1788458100,
"v": 42.7791
},
{
"t": 1788458400,
"v": 42.8262
},
{
"t": 1788458700,
"v": 42.7862
},
{
"t": 1788459000,
"v": 42.7609
},
{
"t": 1788459300,
"v": 42.7506
},
{
"t": 1788459600,
"v": 42.7515
},
{
"t": 1788459900,
"v": 42.7227
},
{
"t": 1788460200,
"v": 42.7261
},
{
"t": 1788460500,
"v": 42.7097
},
{
"t": 1788460800,
"v": 42.7116
},
{
"t": 1788461100,
"v": 42.7479
},
{
"t": 1788461400,
"v": 42.7244
},
{
"t": 1788461700,
"v": 42.7072
},
{
"t": 1788462000,
"v": 42.6869
},
{
"t": 1788462300,
"v": 42.6246
},
{
"t": 1788462600,
"v": 42.591
},
{
"t": 1788462900,
"v": 42.6007
},
{
"t": 1788463200,
"v": 42.602
},
{
"t": 1788463500,
"v": 42.5237
},
{
"t": 1788463800,
"v": 42.4873
},
{
"t": 1788464100,
"v": 42.4491
},
{
"t": 1788464400,
"v": 42.4469
},
{
"t": 1788464700,
"v": 42.4656
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 42.43,
"h": 42.69,
"l": 42.43,
"c": 42.53
},
{
"t": 1788442500,
"o": 42.525,
"h": 42.525,
"l": 42.27,
"c": 42.43
},
{
"t": 1788442800,
"o": 42.435,
"h": 42.505,
"l": 42.315,
"c": 42.35
},
{
"t": 1788443100,
"o": 42.355,
"h": 42.52,
"l": 42.2901,
"c": 42.505
},
{
"t": 1788443400,
"o": 42.515,
"h": 42.515,
"l": 42.32,
"c": 42.364427
},
{
"t": 1788443700,
"o": 42.37,
"h": 42.4,
"l": 42.295,
"c": 42.37
},
{
"t": 1788444000,
"o": 42.35,
"h": 42.55,
"l": 42.32,
"c": 42.55
},
{
"t": 1788444300,
"o": 42.57,
"h": 42.57,
"l": 42.38,
"c": 42.48
},
{
"t": 1788444600,
"o": 42.49,
"h": 42.695,
"l": 42.49,
"c": 42.655
},
{
"t": 1788444900,
"o": 42.65,
"h": 42.66,
"l": 42.5837,
"c": 42.62
},
{
"t": 1788445200,
"o": 42.615,
"h": 42.615,
"l": 42.535,
"c": 42.535
},
{
"t": 1788445500,
"o": 42.53,
"h": 42.68,
"l": 42.53,
"c": 42.625
},
{
"t": 1788445800,
"o": 42.63,
"h": 42.655,
"l": 42.6,
"c": 42.6525
},
{
"t": 1788446100,
"o": 42.665,
"h": 42.687,
"l": 42.61,
"c": 42.66
},
{
"t": 1788446400,
"o": 42.66,
"h": 42.79,
"l": 42.65,
"c": 42.73
},
{
"t": 1788446700,
"o": 42.7,
"h": 42.735,
"l": 42.65,
"c": 42.65
},
{
"t": 1788447000,
"o": 42.645,
"h": 42.7,
"l": 42.625,
"c": 42.7
},
{
"t": 1788447300,
"o": 42.69,
"h": 42.77,
"l": 42.54,
"c": 42.54
},
{
"t": 1788447600,
"o": 42.525,
"h": 42.655,
"l": 42.525,
"c": 42.65
},
{
"t": 1788447900,
"o": 42.65,
"h": 42.7,
"l": 42.595,
"c": 42.65
},
{
"t": 1788448200,
"o": 42.66,
"h": 42.75,
"l": 42.63,
"c": 42.745
},
{
"t": 1788448500,
"o": 42.745,
"h": 42.78,
"l": 42.735,
"c": 42.735
},
{
"t": 1788448800,
"o": 42.74,
"h": 42.93,
"l": 42.715,
"c": 42.93
},
{
"t": 1788449100,
"o": 42.91,
"h": 43.03,
"l": 42.87,
"c": 42.87
},
{
"t": 1788449400,
"o": 42.85,
"h": 42.98,
"l": 42.825,
"c": 42.97
},
{
"t": 1788449700,
"o": 42.98,
"h": 43.01,
"l": 42.9,
"c": 42.905
},
{
"t": 1788450000,
"o": 42.9,
"h": 42.945,
"l": 42.89,
"c": 42.92
},
{
"t": 1788450300,
"o": 42.92,
"h": 43.01,
"l": 42.905,
"c": 42.9756
},
{
"t": 1788450600,
"o": 42.99,
"h": 43.06,
"l": 42.98,
"c": 43.02
},
{
"t": 1788450900,
"o": 43.02,
"h": 43.0395,
"l": 42.885,
"c": 42.885
},
{
"t": 1788451200,
"o": 42.86,
"h": 42.86,
"l": 42.755,
"c": 42.765
},
{
"t": 1788451500,
"o": 42.77,
"h": 42.88,
"l": 42.77,
"c": 42.8
},
{
"t": 1788451800,
"o": 42.82,
"h": 42.845,
"l": 42.775,
"c": 42.79
},
{
"t": 1788452100,
"o": 42.78,
"h": 42.835,
"l": 42.76,
"c": 42.79
},
{
"t": 1788452400,
"o": 42.78,
"h": 42.8699,
"l": 42.77,
"c": 42.85
},
{
"t": 1788452700,
"o": 42.855,
"h": 42.87,
"l": 42.84,
"c": 42.85
},
{
"t": 1788453000,
"o": 42.85,
"h": 42.875,
"l": 42.835,
"c": 42.85
},
{
"t": 1788453300,
"o": 42.85,
"h": 42.925,
"l": 42.82,
"c": 42.82
},
{
"t": 1788453600,
"o": 42.82,
"h": 42.84,
"l": 42.795,
"c": 42.795
},
{
"t": 1788453900,
"o": 42.8,
"h": 42.83,
"l": 42.77,
"c": 42.77
},
{
"t": 1788454200,
"o": 42.78,
"h": 42.845,
"l": 42.775,
"c": 42.845
},
{
"t": 1788454500,
"o": 42.83,
"h": 42.87,
"l": 42.815,
"c": 42.86
},
{
"t": 1788454800,
"o": 42.87,
"h": 42.87,
"l": 42.83,
"c": 42.83
},
{
"t": 1788455100,
"o": 42.82,
"h": 42.87,
"l": 42.81,
"c": 42.87
},
{
"t": 1788455400,
"o": 42.86,
"h": 42.965,
"l": 42.83,
"c": 42.96
},
{
"t": 1788455700,
"o": 42.95,
"h": 42.98,
"l": 42.945,
"c": 42.97
},
{
"t": 1788456000,
"o": 42.97,
"h": 42.985,
"l": 42.95,
"c": 42.97
},
{
"t": 1788456300,
"o": 42.96,
"h": 42.985,
"l": 42.94,
"c": 42.94
},
{
"t": 1788456600,
"o": 42.95,
"h": 42.99,
"l": 42.94,
"c": 42.94
},
{
"t": 1788456900,
"o": 42.94,
"h": 42.945,
"l": 42.8501,
"c": 42.885
},
{
"t": 1788457200,
"o": 42.87,
"h": 42.88,
"l": 42.79,
"c": 42.805
},
{
"t": 1788457500,
"o": 42.8,
"h": 42.8,
"l": 42.73,
"c": 42.75
},
{
"t": 1788457800,
"o": 42.76,
"h": 42.795,
"l": 42.755,
"c": 42.78
},
{
"t": 1788458100,
"o": 42.78,
"h": 42.8,
"l": 42.76,
"c": 42.795
},
{
"t": 1788458400,
"o": 42.8,
"h": 42.85,
"l": 42.8,
"c": 42.84
},
{
"t": 1788458700,
"o": 42.85,
"h": 42.85,
"l": 42.755,
"c": 42.755
},
{
"t": 1788459000,
"o": 42.755,
"h": 42.79,
"l": 42.74,
"c": 42.745
},
{
"t": 1788459300,
"o": 42.75,
"h": 42.77,
"l": 42.725,
"c": 42.766
},
{
"t": 1788459600,
"o": 42.745,
"h": 42.77,
"l": 42.73,
"c": 42.75
},
{
"t": 1788459900,
"o": 42.75,
"h": 42.75,
"l": 42.7,
"c": 42.71
},
{
"t": 1788460200,
"o": 42.72,
"h": 42.745,
"l": 42.7,
"c": 42.73
},
{
"t": 1788460500,
"o": 42.72,
"h": 42.725,
"l": 42.68,
"c": 42.71
},
{
"t": 1788460800,
"o": 42.705,
"h": 42.75,
"l": 42.67,
"c": 42.75
},
{
"t": 1788461100,
"o": 42.76,
"h": 42.77,
"l": 42.73,
"c": 42.75
},
{
"t": 1788461400,
"o": 42.75,
"h": 42.75,
"l": 42.7,
"c": 42.7008
},
{
"t": 1788461700,
"o": 42.71,
"h": 42.725,
"l": 42.68,
"c": 42.725
},
{
"t": 1788462000,
"o": 42.72,
"h": 42.72,
"l": 42.665,
"c": 42.67
},
{
"t": 1788462300,
"o": 42.67,
"h": 42.67,
"l": 42.585,
"c": 42.6
},
{
"t": 1788462600,
"o": 42.595,
"h": 42.625,
"l": 42.56,
"c": 42.59
},
{
"t": 1788462900,
"o": 42.6,
"h": 42.645,
"l": 42.58,
"c": 42.64
},
{
"t": 1788463200,
"o": 42.6399,
"h": 42.6399,
"l": 42.57,
"c": 42.59
},
{
"t": 1788463500,
"o": 42.57,
"h": 42.57,
"l": 42.48,
"c": 42.51
},
{
"t": 1788463800,
"o": 42.505,
"h": 42.51,
"l": 42.465,
"c": 42.475
},
{
"t": 1788464100,
"o": 42.47,
"h": 42.48,
"l": 42.42,
"c": 42.46
},
{
"t": 1788464400,
"o": 42.465,
"h": 42.48,
"l": 42.42,
"c": 42.42
},
{
"t": 1788464700,
"o": 42.42,
"h": 42.52,
"l": 42.415,
"c": 42.505
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 42.53
},
{
"t": 1788442500,
"v": 42.51
},
{
"t": 1788442800,
"v": 42.478
},
{
"t": 1788443100,
"v": 42.4834
},
{
"t": 1788443400,
"v": 42.4596
},
{
"t": 1788443700,
"v": 42.4417
},
{
"t": 1788444000,
"v": 42.4633
},
{
"t": 1788444300,
"v": 42.4667
},
{
"t": 1788444600,
"v": 42.5043
},
{
"t": 1788444900,
"v": 42.5275
},
{
"t": 1788445200,
"v": 42.529
},
{
"t": 1788445500,
"v": 42.5482
},
{
"t": 1788445800,
"v": 42.569
},
{
"t": 1788446100,
"v": 42.5872
},
{
"t": 1788446400,
"v": 42.6158
},
{
"t": 1788446700,
"v": 42.6226
},
{
"t": 1788447000,
"v": 42.6381
},
{
"t": 1788447300,
"v": 42.6185
},
{
"t": 1788447600,
"v": 42.6248
},
{
"t": 1788447900,
"v": 42.6298
},
{
"t": 1788448200,
"v": 42.6529
},
{
"t": 1788448500,
"v": 42.6693
},
{
"t": 1788448800,
"v": 42.7214
},
{
"t": 1788449100,
"v": 42.7511
},
{
"t": 1788449400,
"v": 42.7949
},
{
"t": 1788449700,
"v": 42.8169
},
{
"t": 1788450000,
"v": 42.8375
},
{
"t": 1788450300,
"v": 42.8652
},
{
"t": 1788450600,
"v": 42.8961
},
{
"t": 1788450900,
"v": 42.8939
},
{
"t": 1788451200,
"v": 42.8681
},
{
"t": 1788451500,
"v": 42.8545
},
{
"t": 1788451800,
"v": 42.8416
},
{
"t": 1788452100,
"v": 42.8313
},
{
"t": 1788452400,
"v": 42.835
},
{
"t": 1788452700,
"v": 42.838
},
{
"t": 1788453000,
"v": 42.8404
},
{
"t": 1788453300,
"v": 42.8363
},
{
"t": 1788453600,
"v": 42.8281
},
{
"t": 1788453900,
"v": 42.8165
},
{
"t": 1788454200,
"v": 42.8222
},
{
"t": 1788454500,
"v": 42.8297
},
{
"t": 1788454800,
"v": 42.8298
},
{
"t": 1788455100,
"v": 42.8378
},
{
"t": 1788455400,
"v": 42.8623
},
{
"t": 1788455700,
"v": 42.8838
},
{
"t": 1788456000,
"v": 42.901
},
{
"t": 1788456300,
"v": 42.9088
},
{
"t": 1788456600,
"v": 42.9151
},
{
"t": 1788456900,
"v": 42.9091
},
{
"t": 1788457200,
"v": 42.8882
},
{
"t": 1788457500,
"v": 42.8606
},
{
"t": 1788457800,
"v": 42.8445
},
{
"t": 1788458100,
"v": 42.8346
},
{
"t": 1788458400,
"v": 42.8357
},
{
"t": 1788458700,
"v": 42.8195
},
{
"t": 1788459000,
"v": 42.8046
},
{
"t": 1788459300,
"v": 42.7969
},
{
"t": 1788459600,
"v": 42.7875
},
{
"t": 1788459900,
"v": 42.772
},
{
"t": 1788460200,
"v": 42.7636
},
{
"t": 1788460500,
"v": 42.7529
},
{
"t": 1788460800,
"v": 42.7523
},
{
"t": 1788461100,
"v": 42.7518
},
{
"t": 1788461400,
"v": 42.7416
},
{
"t": 1788461700,
"v": 42.7383
},
{
"t": 1788462000,
"v": 42.7246
},
{
"t": 1788462300,
"v": 42.6997
},
{
"t": 1788462600,
"v": 42.6778
},
{
"t": 1788462900,
"v": 42.6702
},
{
"t": 1788463200,
"v": 42.6542
},
{
"t": 1788463500,
"v": 42.6253
},
{
"t": 1788463800,
"v": 42.5953
},
{
"t": 1788464100,
"v": 42.5682
},
{
"t": 1788464400,
"v": 42.5386
},
{
"t": 1788464700,
"v": 42.5319
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 42.43,
"h": 42.69,
"l": 42.43,
"c": 42.53
},
{
"t": 1788442500,
"o": 42.525,
"h": 42.525,
"l": 42.27,
"c": 42.43
},
{
"t": 1788442800,
"o": 42.435,
"h": 42.505,
"l": 42.315,
"c": 42.35
},
{
"t": 1788443100,
"o": 42.355,
"h": 42.52,
"l": 42.2901,
"c": 42.505
},
{
"t": 1788443400,
"o": 42.515,
"h": 42.515,
"l": 42.32,
"c": 42.364427
},
{
"t": 1788443700,
"o": 42.37,
"h": 42.4,
"l": 42.295,
"c": 42.37
},
{
"t": 1788444000,
"o": 42.35,
"h": 42.55,
"l": 42.32,
"c": 42.55
},
{
"t": 1788444300,
"o": 42.57,
"h": 42.57,
"l": 42.38,
"c": 42.48
},
{
"t": 1788444600,
"o": 42.49,
"h": 42.695,
"l": 42.49,
"c": 42.655
},
{
"t": 1788444900,
"o": 42.65,
"h": 42.66,
"l": 42.5837,
"c": 42.62
},
{
"t": 1788445200,
"o": 42.615,
"h": 42.615,
"l": 42.535,
"c": 42.535
},
{
"t": 1788445500,
"o": 42.53,
"h": 42.68,
"l": 42.53,
"c": 42.625
},
{
"t": 1788445800,
"o": 42.63,
"h": 42.655,
"l": 42.6,
"c": 42.6525
},
{
"t": 1788446100,
"o": 42.665,
"h": 42.687,
"l": 42.61,
"c": 42.66
},
{
"t": 1788446400,
"o": 42.66,
"h": 42.79,
"l": 42.65,
"c": 42.73
},
{
"t": 1788446700,
"o": 42.7,
"h": 42.735,
"l": 42.65,
"c": 42.65
},
{
"t": 1788447000,
"o": 42.645,
"h": 42.7,
"l": 42.625,
"c": 42.7
},
{
"t": 1788447300,
"o": 42.69,
"h": 42.77,
"l": 42.54,
"c": 42.54
},
{
"t": 1788447600,
"o": 42.525,
"h": 42.655,
"l": 42.525,
"c": 42.65
},
{
"t": 1788447900,
"o": 42.65,
"h": 42.7,
"l": 42.595,
"c": 42.65
},
{
"t": 1788448200,
"o": 42.66,
"h": 42.75,
"l": 42.63,
"c": 42.745
},
{
"t": 1788448500,
"o": 42.745,
"h": 42.78,
"l": 42.735,
"c": 42.735
},
{
"t": 1788448800,
"o": 42.74,
"h": 42.93,
"l": 42.715,
"c": 42.93
},
{
"t": 1788449100,
"o": 42.91,
"h": 43.03,
"l": 42.87,
"c": 42.87
},
{
"t": 1788449400,
"o": 42.85,
"h": 42.98,
"l": 42.825,
"c": 42.97
},
{
"t": 1788449700,
"o": 42.98,
"h": 43.01,
"l": 42.9,
"c": 42.905
},
{
"t": 1788450000,
"o": 42.9,
"h": 42.945,
"l": 42.89,
"c": 42.92
},
{
"t": 1788450300,
"o": 42.92,
"h": 43.01,
"l": 42.905,
"c": 42.9756
},
{
"t": 1788450600,
"o": 42.99,
"h": 43.06,
"l": 42.98,
"c": 43.02
},
{
"t": 1788450900,
"o": 43.02,
"h": 43.0395,
"l": 42.885,
"c": 42.885
},
{
"t": 1788451200,
"o": 42.86,
"h": 42.86,
"l": 42.755,
"c": 42.765
},
{
"t": 1788451500,
"o": 42.77,
"h": 42.88,
"l": 42.77,
"c": 42.8
},
{
"t": 1788451800,
"o": 42.82,
"h": 42.845,
"l": 42.775,
"c": 42.79
},
{
"t": 1788452100,
"o": 42.78,
"h": 42.835,
"l": 42.76,
"c": 42.79
},
{
"t": 1788452400,
"o": 42.78,
"h": 42.8699,
"l": 42.77,
"c": 42.85
},
{
"t": 1788452700,
"o": 42.855,
"h": 42.87,
"l": 42.84,
"c": 42.85
},
{
"t": 1788453000,
"o": 42.85,
"h": 42.875,
"l": 42.835,
"c": 42.85
},
{
"t": 1788453300,
"o": 42.85,
"h": 42.925,
"l": 42.82,
"c": 42.82
},
{
"t": 1788453600,
"o": 42.82,
"h": 42.84,
"l": 42.795,
"c": 42.795
},
{
"t": 1788453900,
"o": 42.8,
"h": 42.83,
"l": 42.77,
"c": 42.77
},
{
"t": 1788454200,
"o": 42.78,
"h": 42.845,
"l": 42.775,
"c": 42.845
},
{
"t": 1788454500,
"o": 42.83,
"h": 42.87,
"l": 42.815,
"c": 42.86
},
{
"t": 1788454800,
"o": 42.87,
"h": 42.87,
"l": 42.83,
"c": 42.83
},
{
"t": 1788455100,
"o": 42.82,
"h": 42.87,
"l": 42.81,
"c": 42.87
},
{
"t": 1788455400,
"o": 42.86,
"h": 42.965,
"l": 42.83,
"c": 42.96
},
{
"t": 1788455700,
"o": 42.95,
"h": 42.98,
"l": 42.945,
"c": 42.97
},
{
"t": 1788456000,
"o": 42.97,
"h": 42.985,
"l": 42.95,
"c": 42.97
},
{
"t": 1788456300,
"o": 42.96,
"h": 42.985,
"l": 42.94,
"c": 42.94
},
{
"t": 1788456600,
"o": 42.95,
"h": 42.99,
"l": 42.94,
"c": 42.94
},
{
"t": 1788456900,
"o": 42.94,
"h": 42.945,
"l": 42.8501,
"c": 42.885
},
{
"t": 1788457200,
"o": 42.87,
"h": 42.88,
"l": 42.79,
"c": 42.805
},
{
"t": 1788457500,
"o": 42.8,
"h": 42.8,
"l": 42.73,
"c": 42.75
},
{
"t": 1788457800,
"o": 42.76,
"h": 42.795,
"l": 42.755,
"c": 42.78
},
{
"t": 1788458100,
"o": 42.78,
"h": 42.8,
"l": 42.76,
"c": 42.795
},
{
"t": 1788458400,
"o": 42.8,
"h": 42.85,
"l": 42.8,
"c": 42.84
},
{
"t": 1788458700,
"o": 42.85,
"h": 42.85,
"l": 42.755,
"c": 42.755
},
{
"t": 1788459000,
"o": 42.755,
"h": 42.79,
"l": 42.74,
"c": 42.745
},
{
"t": 1788459300,
"o": 42.75,
"h": 42.77,
"l": 42.725,
"c": 42.766
},
{
"t": 1788459600,
"o": 42.745,
"h": 42.77,
"l": 42.73,
"c": 42.75
},
{
"t": 1788459900,
"o": 42.75,
"h": 42.75,
"l": 42.7,
"c": 42.71
},
{
"t": 1788460200,
"o": 42.72,
"h": 42.745,
"l": 42.7,
"c": 42.73
},
{
"t": 1788460500,
"o": 42.72,
"h": 42.725,
"l": 42.68,
"c": 42.71
},
{
"t": 1788460800,
"o": 42.705,
"h": 42.75,
"l": 42.67,
"c": 42.75
},
{
"t": 1788461100,
"o": 42.76,
"h": 42.77,
"l": 42.73,
"c": 42.75
},
{
"t": 1788461400,
"o": 42.75,
"h": 42.75,
"l": 42.7,
"c": 42.7008
},
{
"t": 1788461700,
"o": 42.71,
"h": 42.725,
"l": 42.68,
"c": 42.725
},
{
"t": 1788462000,
"o": 42.72,
"h": 42.72,
"l": 42.665,
"c": 42.67
},
{
"t": 1788462300,
"o": 42.67,
"h": 42.67,
"l": 42.585,
"c": 42.6
},
{
"t": 1788462600,
"o": 42.595,
"h": 42.625,
"l": 42.56,
"c": 42.59
},
{
"t": 1788462900,
"o": 42.6,
"h": 42.645,
"l": 42.58,
"c": 42.64
},
{
"t": 1788463200,
"o": 42.6399,
"h": 42.6399,
"l": 42.57,
"c": 42.59
},
{
"t": 1788463500,
"o": 42.57,
"h": 42.57,
"l": 42.48,
"c": 42.51
},
{
"t": 1788463800,
"o": 42.505,
"h": 42.51,
"l": 42.465,
"c": 42.475
},
{
"t": 1788464100,
"o": 42.47,
"h": 42.48,
"l": 42.42,
"c": 42.46
},
{
"t": 1788464400,
"o": 42.465,
"h": 42.48,
"l": 42.42,
"c": 42.42
},
{
"t": 1788464700,
"o": 42.42,
"h": 42.52,
"l": 42.415,
"c": 42.505
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 42.53
},
{
"t": 1788442500,
"v": 42.5209
},
{
"t": 1788442800,
"v": 42.5054
},
{
"t": 1788443100,
"v": 42.5053
},
{
"t": 1788443400,
"v": 42.4925
},
{
"t": 1788443700,
"v": 42.4814
},
{
"t": 1788444000,
"v": 42.4876
},
{
"t": 1788444300,
"v": 42.4869
},
{
"t": 1788444600,
"v": 42.5022
},
{
"t": 1788444900,
"v": 42.5129
},
{
"t": 1788445200,
"v": 42.5149
},
{
"t": 1788445500,
"v": 42.5249
},
{
"t": 1788445800,
"v": 42.5365
},
{
"t": 1788446100,
"v": 42.5478
},
{
"t": 1788446400,
"v": 42.5643
},
{
"t": 1788446700,
"v": 42.5721
},
{
"t": 1788447000,
"v": 42.5837
},
{
"t": 1788447300,
"v": 42.5798
},
{
"t": 1788447600,
"v": 42.5861
},
{
"t": 1788447900,
"v": 42.592
},
{
"t": 1788448200,
"v": 42.6059
},
{
"t": 1788448500,
"v": 42.6176
},
{
"t": 1788448800,
"v": 42.646
},
{
"t": 1788449100,
"v": 42.6664
},
{
"t": 1788449400,
"v": 42.694
},
{
"t": 1788449700,
"v": 42.7132
},
{
"t": 1788450000,
"v": 42.732
},
{
"t": 1788450300,
"v": 42.7541
},
{
"t": 1788450600,
"v": 42.7783
},
{
"t": 1788450900,
"v": 42.788
},
{
"t": 1788451200,
"v": 42.7859
},
{
"t": 1788451500,
"v": 42.7872
},
{
"t": 1788451800,
"v": 42.7874
},
{
"t": 1788452100,
"v": 42.7877
},
{
"t": 1788452400,
"v": 42.7933
},
{
"t": 1788452700,
"v": 42.7985
},
{
"t": 1788453000,
"v": 42.8032
},
{
"t": 1788453300,
"v": 42.8047
},
{
"t": 1788453600,
"v": 42.8038
},
{
"t": 1788453900,
"v": 42.8007
},
{
"t": 1788454200,
"v": 42.8048
},
{
"t": 1788454500,
"v": 42.8098
},
{
"t": 1788454800,
"v": 42.8116
},
{
"t": 1788455100,
"v": 42.8169
},
{
"t": 1788455400,
"v": 42.8299
},
{
"t": 1788455700,
"v": 42.8427
},
{
"t": 1788456000,
"v": 42.8542
},
{
"t": 1788456300,
"v": 42.862
},
{
"t": 1788456600,
"v": 42.8691
},
{
"t": 1788456900,
"v": 42.8706
},
{
"t": 1788457200,
"v": 42.8646
},
{
"t": 1788457500,
"v": 42.8542
},
{
"t": 1788457800,
"v": 42.8474
},
{
"t": 1788458100,
"v": 42.8427
},
{
"t": 1788458400,
"v": 42.8424
},
{
"t": 1788458700,
"v": 42.8345
},
{
"t": 1788459000,
"v": 42.8264
},
{
"t": 1788459300,
"v": 42.8209
},
{
"t": 1788459600,
"v": 42.8144
},
{
"t": 1788459900,
"v": 42.8049
},
{
"t": 1788460200,
"v": 42.7981
},
{
"t": 1788460500,
"v": 42.7901
},
{
"t": 1788460800,
"v": 42.7865
},
{
"t": 1788461100,
"v": 42.7831
},
{
"t": 1788461400,
"v": 42.7757
},
{
"t": 1788461700,
"v": 42.7711
},
{
"t": 1788462000,
"v": 42.7619
},
{
"t": 1788462300,
"v": 42.7472
},
{
"t": 1788462600,
"v": 42.7329
},
{
"t": 1788462900,
"v": 42.7244
},
{
"t": 1788463200,
"v": 42.7122
},
{
"t": 1788463500,
"v": 42.6938
},
{
"t": 1788463800,
"v": 42.6739
},
{
"t": 1788464100,
"v": 42.6545
},
{
"t": 1788464400,
"v": 42.6332
},
{
"t": 1788464700,
"v": 42.6215
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 42.43,
"h": 42.69,
"l": 42.43,
"c": 42.53
},
{
"t": 1788442500,
"o": 42.525,
"h": 42.525,
"l": 42.27,
"c": 42.43
},
{
"t": 1788442800,
"o": 42.435,
"h": 42.505,
"l": 42.315,
"c": 42.35
},
{
"t": 1788443100,
"o": 42.355,
"h": 42.52,
"l": 42.2901,
"c": 42.505
},
{
"t": 1788443400,
"o": 42.515,
"h": 42.515,
"l": 42.32,
"c": 42.364427
},
{
"t": 1788443700,
"o": 42.37,
"h": 42.4,
"l": 42.295,
"c": 42.37
},
{
"t": 1788444000,
"o": 42.35,
"h": 42.55,
"l": 42.32,
"c": 42.55
},
{
"t": 1788444300,
"o": 42.57,
"h": 42.57,
"l": 42.38,
"c": 42.48
},
{
"t": 1788444600,
"o": 42.49,
"h": 42.695,
"l": 42.49,
"c": 42.655
},
{
"t": 1788444900,
"o": 42.65,
"h": 42.66,
"l": 42.5837,
"c": 42.62
},
{
"t": 1788445200,
"o": 42.615,
"h": 42.615,
"l": 42.535,
"c": 42.535
},
{
"t": 1788445500,
"o": 42.53,
"h": 42.68,
"l": 42.53,
"c": 42.625
},
{
"t": 1788445800,
"o": 42.63,
"h": 42.655,
"l": 42.6,
"c": 42.6525
},
{
"t": 1788446100,
"o": 42.665,
"h": 42.687,
"l": 42.61,
"c": 42.66
},
{
"t": 1788446400,
"o": 42.66,
"h": 42.79,
"l": 42.65,
"c": 42.73
},
{
"t": 1788446700,
"o": 42.7,
"h": 42.735,
"l": 42.65,
"c": 42.65
},
{
"t": 1788447000,
"o": 42.645,
"h": 42.7,
"l": 42.625,
"c": 42.7
},
{
"t": 1788447300,
"o": 42.69,
"h": 42.77,
"l": 42.54,
"c": 42.54
},
{
"t": 1788447600,
"o": 42.525,
"h": 42.655,
"l": 42.525,
"c": 42.65
},
{
"t": 1788447900,
"o": 42.65,
"h": 42.7,
"l": 42.595,
"c": 42.65
},
{
"t": 1788448200,
"o": 42.66,
"h": 42.75,
"l": 42.63,
"c": 42.745
},
{
"t": 1788448500,
"o": 42.745,
"h": 42.78,
"l": 42.735,
"c": 42.735
},
{
"t": 1788448800,
"o": 42.74,
"h": 42.93,
"l": 42.715,
"c": 42.93
},
{
"t": 1788449100,
"o": 42.91,
"h": 43.03,
"l": 42.87,
"c": 42.87
},
{
"t": 1788449400,
"o": 42.85,
"h": 42.98,
"l": 42.825,
"c": 42.97
},
{
"t": 1788449700,
"o": 42.98,
"h": 43.01,
"l": 42.9,
"c": 42.905
},
{
"t": 1788450000,
"o": 42.9,
"h": 42.945,
"l": 42.89,
"c": 42.92
},
{
"t": 1788450300,
"o": 42.92,
"h": 43.01,
"l": 42.905,
"c": 42.9756
},
{
"t": 1788450600,
"o": 42.99,
"h": 43.06,
"l": 42.98,
"c": 43.02
},
{
"t": 1788450900,
"o": 43.02,
"h": 43.0395,
"l": 42.885,
"c": 42.885
},
{
"t": 1788451200,
"o": 42.86,
"h": 42.86,
"l": 42.755,
"c": 42.765
},
{
"t": 1788451500,
"o": 42.77,
"h": 42.88,
"l": 42.77,
"c": 42.8
},
{
"t": 1788451800,
"o": 42.82,
"h": 42.845,
"l": 42.775,
"c": 42.79
},
{
"t": 1788452100,
"o": 42.78,
"h": 42.835,
"l": 42.76,
"c": 42.79
},
{
"t": 1788452400,
"o": 42.78,
"h": 42.8699,
"l": 42.77,
"c": 42.85
},
{
"t": 1788452700,
"o": 42.855,
"h": 42.87,
"l": 42.84,
"c": 42.85
},
{
"t": 1788453000,
"o": 42.85,
"h": 42.875,
"l": 42.835,
"c": 42.85
},
{
"t": 1788453300,
"o": 42.85,
"h": 42.925,
"l": 42.82,
"c": 42.82
},
{
"t": 1788453600,
"o": 42.82,
"h": 42.84,
"l": 42.795,
"c": 42.795
},
{
"t": 1788453900,
"o": 42.8,
"h": 42.83,
"l": 42.77,
"c": 42.77
},
{
"t": 1788454200,
"o": 42.78,
"h": 42.845,
"l": 42.775,
"c": 42.845
},
{
"t": 1788454500,
"o": 42.83,
"h": 42.87,
"l": 42.815,
"c": 42.86
},
{
"t": 1788454800,
"o": 42.87,
"h": 42.87,
"l": 42.83,
"c": 42.83
},
{
"t": 1788455100,
"o": 42.82,
"h": 42.87,
"l": 42.81,
"c": 42.87
},
{
"t": 1788455400,
"o": 42.86,
"h": 42.965,
"l": 42.83,
"c": 42.96
},
{
"t": 1788455700,
"o": 42.95,
"h": 42.98,
"l": 42.945,
"c": 42.97
},
{
"t": 1788456000,
"o": 42.97,
"h": 42.985,
"l": 42.95,
"c": 42.97
},
{
"t": 1788456300,
"o": 42.96,
"h": 42.985,
"l": 42.94,
"c": 42.94
},
{
"t": 1788456600,
"o": 42.95,
"h": 42.99,
"l": 42.94,
"c": 42.94
},
{
"t": 1788456900,
"o": 42.94,
"h": 42.945,
"l": 42.8501,
"c": 42.885
},
{
"t": 1788457200,
"o": 42.87,
"h": 42.88,
"l": 42.79,
"c": 42.805
},
{
"t": 1788457500,
"o": 42.8,
"h": 42.8,
"l": 42.73,
"c": 42.75
},
{
"t": 1788457800,
"o": 42.76,
"h": 42.795,
"l": 42.755,
"c": 42.78
},
{
"t": 1788458100,
"o": 42.78,
"h": 42.8,
"l": 42.76,
"c": 42.795
},
{
"t": 1788458400,
"o": 42.8,
"h": 42.85,
"l": 42.8,
"c": 42.84
},
{
"t": 1788458700,
"o": 42.85,
"h": 42.85,
"l": 42.755,
"c": 42.755
},
{
"t": 1788459000,
"o": 42.755,
"h": 42.79,
"l": 42.74,
"c": 42.745
},
{
"t": 1788459300,
"o": 42.75,
"h": 42.77,
"l": 42.725,
"c": 42.766
},
{
"t": 1788459600,
"o": 42.745,
"h": 42.77,
"l": 42.73,
"c": 42.75
},
{
"t": 1788459900,
"o": 42.75,
"h": 42.75,
"l": 42.7,
"c": 42.71
},
{
"t": 1788460200,
"o": 42.72,
"h": 42.745,
"l": 42.7,
"c": 42.73
},
{
"t": 1788460500,
"o": 42.72,
"h": 42.725,
"l": 42.68,
"c": 42.71
},
{
"t": 1788460800,
"o": 42.705,
"h": 42.75,
"l": 42.67,
"c": 42.75
},
{
"t": 1788461100,
"o": 42.76,
"h": 42.77,
"l": 42.73,
"c": 42.75
},
{
"t": 1788461400,
"o": 42.75,
"h": 42.75,
"l": 42.7,
"c": 42.7008
},
{
"t": 1788461700,
"o": 42.71,
"h": 42.725,
"l": 42.68,
"c": 42.725
},
{
"t": 1788462000,
"o": 42.72,
"h": 42.72,
"l": 42.665,
"c": 42.67
},
{
"t": 1788462300,
"o": 42.67,
"h": 42.67,
"l": 42.585,
"c": 42.6
},
{
"t": 1788462600,
"o": 42.595,
"h": 42.625,
"l": 42.56,
"c": 42.59
},
{
"t": 1788462900,
"o": 42.6,
"h": 42.645,
"l": 42.58,
"c": 42.64
},
{
"t": 1788463200,
"o": 42.6399,
"h": 42.6399,
"l": 42.57,
"c": 42.59
},
{
"t": 1788463500,
"o": 42.57,
"h": 42.57,
"l": 42.48,
"c": 42.51
},
{
"t": 1788463800,
"o": 42.505,
"h": 42.51,
"l": 42.465,
"c": 42.475
},
{
"t": 1788464100,
"o": 42.47,
"h": 42.48,
"l": 42.42,
"c": 42.46
},
{
"t": 1788464400,
"o": 42.465,
"h": 42.48,
"l": 42.42,
"c": 42.42
},
{
"t": 1788464700,
"o": 42.42,
"h": 42.52,
"l": 42.415,
"c": 42.505
}
],
"overlays": {
"lines": [
{
"label": "ORB High $42.69",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 42.69
},
{
"t": 1788464700,
"v": 42.69
}
]
},
{
"label": "ORB Low $42.27",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 42.27
},
{
"t": 1788464700,
"v": 42.27
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 96,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 42.43,
"h": 42.69,
"l": 42.43,
"c": 42.53
},
{
"t": 1788442500,
"o": 42.525,
"h": 42.525,
"l": 42.27,
"c": 42.43
},
{
"t": 1788442800,
"o": 42.435,
"h": 42.505,
"l": 42.315,
"c": 42.35
},
{
"t": 1788443100,
"o": 42.355,
"h": 42.52,
"l": 42.2901,
"c": 42.505
},
{
"t": 1788443400,
"o": 42.515,
"h": 42.515,
"l": 42.32,
"c": 42.364427
},
{
"t": 1788443700,
"o": 42.37,
"h": 42.4,
"l": 42.295,
"c": 42.37
},
{
"t": 1788444000,
"o": 42.35,
"h": 42.55,
"l": 42.32,
"c": 42.55
},
{
"t": 1788444300,
"o": 42.57,
"h": 42.57,
"l": 42.38,
"c": 42.48
},
{
"t": 1788444600,
"o": 42.49,
"h": 42.695,
"l": 42.49,
"c": 42.655
},
{
"t": 1788444900,
"o": 42.65,
"h": 42.66,
"l": 42.5837,
"c": 42.62
},
{
"t": 1788445200,
"o": 42.615,
"h": 42.615,
"l": 42.535,
"c": 42.535
},
{
"t": 1788445500,
"o": 42.53,
"h": 42.68,
"l": 42.53,
"c": 42.625
},
{
"t": 1788445800,
"o": 42.63,
"h": 42.655,
"l": 42.6,
"c": 42.6525
},
{
"t": 1788446100,
"o": 42.665,
"h": 42.687,
"l": 42.61,
"c": 42.66
},
{
"t": 1788446400,
"o": 42.66,
"h": 42.79,
"l": 42.65,
"c": 42.73
},
{
"t": 1788446700,
"o": 42.7,
"h": 42.735,
"l": 42.65,
"c": 42.65
},
{
"t": 1788447000,
"o": 42.645,
"h": 42.7,
"l": 42.625,
"c": 42.7
},
{
"t": 1788447300,
"o": 42.69,
"h": 42.77,
"l": 42.54,
"c": 42.54
},
{
"t": 1788447600,
"o": 42.525,
"h": 42.655,
"l": 42.525,
"c": 42.65
},
{
"t": 1788447900,
"o": 42.65,
"h": 42.7,
"l": 42.595,
"c": 42.65
},
{
"t": 1788448200,
"o": 42.66,
"h": 42.75,
"l": 42.63,
"c": 42.745
},
{
"t": 1788448500,
"o": 42.745,
"h": 42.78,
"l": 42.735,
"c": 42.735
},
{
"t": 1788448800,
"o": 42.74,
"h": 42.93,
"l": 42.715,
"c": 42.93
},
{
"t": 1788449100,
"o": 42.91,
"h": 43.03,
"l": 42.87,
"c": 42.87
},
{
"t": 1788449400,
"o": 42.85,
"h": 42.98,
"l": 42.825,
"c": 42.97
},
{
"t": 1788449700,
"o": 42.98,
"h": 43.01,
"l": 42.9,
"c": 42.905
},
{
"t": 1788450000,
"o": 42.9,
"h": 42.945,
"l": 42.89,
"c": 42.92
},
{
"t": 1788450300,
"o": 42.92,
"h": 43.01,
"l": 42.905,
"c": 42.9756
},
{
"t": 1788450600,
"o": 42.99,
"h": 43.06,
"l": 42.98,
"c": 43.02
},
{
"t": 1788450900,
"o": 43.02,
"h": 43.0395,
"l": 42.885,
"c": 42.885
},
{
"t": 1788451200,
"o": 42.86,
"h": 42.86,
"l": 42.755,
"c": 42.765
},
{
"t": 1788451500,
"o": 42.77,
"h": 42.88,
"l": 42.77,
"c": 42.8
},
{
"t": 1788451800,
"o": 42.82,
"h": 42.845,
"l": 42.775,
"c": 42.79
},
{
"t": 1788452100,
"o": 42.78,
"h": 42.835,
"l": 42.76,
"c": 42.79
},
{
"t": 1788452400,
"o": 42.78,
"h": 42.8699,
"l": 42.77,
"c": 42.85
},
{
"t": 1788452700,
"o": 42.855,
"h": 42.87,
"l": 42.84,
"c": 42.85
},
{
"t": 1788453000,
"o": 42.85,
"h": 42.875,
"l": 42.835,
"c": 42.85
},
{
"t": 1788453300,
"o": 42.85,
"h": 42.925,
"l": 42.82,
"c": 42.82
},
{
"t": 1788453600,
"o": 42.82,
"h": 42.84,
"l": 42.795,
"c": 42.795
},
{
"t": 1788453900,
"o": 42.8,
"h": 42.83,
"l": 42.77,
"c": 42.77
},
{
"t": 1788454200,
"o": 42.78,
"h": 42.845,
"l": 42.775,
"c": 42.845
},
{
"t": 1788454500,
"o": 42.83,
"h": 42.87,
"l": 42.815,
"c": 42.86
},
{
"t": 1788454800,
"o": 42.87,
"h": 42.87,
"l": 42.83,
"c": 42.83
},
{
"t": 1788455100,
"o": 42.82,
"h": 42.87,
"l": 42.81,
"c": 42.87
},
{
"t": 1788455400,
"o": 42.86,
"h": 42.965,
"l": 42.83,
"c": 42.96
},
{
"t": 1788455700,
"o": 42.95,
"h": 42.98,
"l": 42.945,
"c": 42.97
},
{
"t": 1788456000,
"o": 42.97,
"h": 42.985,
"l": 42.95,
"c": 42.97
},
{
"t": 1788456300,
"o": 42.96,
"h": 42.985,
"l": 42.94,
"c": 42.94
},
{
"t": 1788456600,
"o": 42.95,
"h": 42.99,
"l": 42.94,
"c": 42.94
},
{
"t": 1788456900,
"o": 42.94,
"h": 42.945,
"l": 42.8501,
"c": 42.885
},
{
"t": 1788457200,
"o": 42.87,
"h": 42.88,
"l": 42.79,
"c": 42.805
},
{
"t": 1788457500,
"o": 42.8,
"h": 42.8,
"l": 42.73,
"c": 42.75
},
{
"t": 1788457800,
"o": 42.76,
"h": 42.795,
"l": 42.755,
"c": 42.78
},
{
"t": 1788458100,
"o": 42.78,
"h": 42.8,
"l": 42.76,
"c": 42.795
},
{
"t": 1788458400,
"o": 42.8,
"h": 42.85,
"l": 42.8,
"c": 42.84
},
{
"t": 1788458700,
"o": 42.85,
"h": 42.85,
"l": 42.755,
"c": 42.755
},
{
"t": 1788459000,
"o": 42.755,
"h": 42.79,
"l": 42.74,
"c": 42.745
},
{
"t": 1788459300,
"o": 42.75,
"h": 42.77,
"l": 42.725,
"c": 42.766
},
{
"t": 1788459600,
"o": 42.745,
"h": 42.77,
"l": 42.73,
"c": 42.75
},
{
"t": 1788459900,
"o": 42.75,
"h": 42.75,
"l": 42.7,
"c": 42.71
},
{
"t": 1788460200,
"o": 42.72,
"h": 42.745,
"l": 42.7,
"c": 42.73
},
{
"t": 1788460500,
"o": 42.72,
"h": 42.725,
"l": 42.68,
"c": 42.71
},
{
"t": 1788460800,
"o": 42.705,
"h": 42.75,
"l": 42.67,
"c": 42.75
},
{
"t": 1788461100,
"o": 42.76,
"h": 42.77,
"l": 42.73,
"c": 42.75
},
{
"t": 1788461400,
"o": 42.75,
"h": 42.75,
"l": 42.7,
"c": 42.7008
},
{
"t": 1788461700,
"o": 42.71,
"h": 42.725,
"l": 42.68,
"c": 42.725
},
{
"t": 1788462000,
"o": 42.72,
"h": 42.72,
"l": 42.665,
"c": 42.67
},
{
"t": 1788462300,
"o": 42.67,
"h": 42.67,
"l": 42.585,
"c": 42.6
},
{
"t": 1788462600,
"o": 42.595,
"h": 42.625,
"l": 42.56,
"c": 42.59
},
{
"t": 1788462900,
"o": 42.6,
"h": 42.645,
"l": 42.58,
"c": 42.64
},
{
"t": 1788463200,
"o": 42.6399,
"h": 42.6399,
"l": 42.57,
"c": 42.59
},
{
"t": 1788463500,
"o": 42.57,
"h": 42.57,
"l": 42.48,
"c": 42.51
},
{
"t": 1788463800,
"o": 42.505,
"h": 42.51,
"l": 42.465,
"c": 42.475
},
{
"t": 1788464100,
"o": 42.47,
"h": 42.48,
"l": 42.42,
"c": 42.46
},
{
"t": 1788464400,
"o": 42.465,
"h": 42.48,
"l": 42.42,
"c": 42.42
},
{
"t": 1788464700,
"o": 42.42,
"h": 42.52,
"l": 42.415,
"c": 42.505
}
],
"overlays": {
"lines": [
{
"label": "PP $42.47",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 42.4725
},
{
"t": 1788464700,
"v": 42.4725
}
]
},
{
"label": "R1 $42.94",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 42.945
},
{
"t": 1788464700,
"v": 42.945
}
]
},
{
"label": "S1 $42.01",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 42.015
},
{
"t": 1788464700,
"v": 42.015
}
]
},
{
"label": "R2 $43.40",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 43.4025
},
{
"t": 1788464700,
"v": 43.4025
}
]
},
{
"label": "S2 $41.54",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 41.5425
},
{
"t": 1788464700,
"v": 41.5425
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 81,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 42.43,
"h": 42.69,
"l": 42.43,
"c": 42.53
},
{
"t": 1788442500,
"o": 42.525,
"h": 42.525,
"l": 42.27,
"c": 42.43
},
{
"t": 1788442800,
"o": 42.435,
"h": 42.505,
"l": 42.315,
"c": 42.35
},
{
"t": 1788443100,
"o": 42.355,
"h": 42.52,
"l": 42.2901,
"c": 42.505
},
{
"t": 1788443400,
"o": 42.515,
"h": 42.515,
"l": 42.32,
"c": 42.364427
},
{
"t": 1788443700,
"o": 42.37,
"h": 42.4,
"l": 42.295,
"c": 42.37
},
{
"t": 1788444000,
"o": 42.35,
"h": 42.55,
"l": 42.32,
"c": 42.55
},
{
"t": 1788444300,
"o": 42.57,
"h": 42.57,
"l": 42.38,
"c": 42.48
},
{
"t": 1788444600,
"o": 42.49,
"h": 42.695,
"l": 42.49,
"c": 42.655
},
{
"t": 1788444900,
"o": 42.65,
"h": 42.66,
"l": 42.5837,
"c": 42.62
},
{
"t": 1788445200,
"o": 42.615,
"h": 42.615,
"l": 42.535,
"c": 42.535
},
{
"t": 1788445500,
"o": 42.53,
"h": 42.68,
"l": 42.53,
"c": 42.625
},
{
"t": 1788445800,
"o": 42.63,
"h": 42.655,
"l": 42.6,
"c": 42.6525
},
{
"t": 1788446100,
"o": 42.665,
"h": 42.687,
"l": 42.61,
"c": 42.66
},
{
"t": 1788446400,
"o": 42.66,
"h": 42.79,
"l": 42.65,
"c": 42.73
},
{
"t": 1788446700,
"o": 42.7,
"h": 42.735,
"l": 42.65,
"c": 42.65
},
{
"t": 1788447000,
"o": 42.645,
"h": 42.7,
"l": 42.625,
"c": 42.7
},
{
"t": 1788447300,
"o": 42.69,
"h": 42.77,
"l": 42.54,
"c": 42.54
},
{
"t": 1788447600,
"o": 42.525,
"h": 42.655,
"l": 42.525,
"c": 42.65
},
{
"t": 1788447900,
"o": 42.65,
"h": 42.7,
"l": 42.595,
"c": 42.65
},
{
"t": 1788448200,
"o": 42.66,
"h": 42.75,
"l": 42.63,
"c": 42.745
},
{
"t": 1788448500,
"o": 42.745,
"h": 42.78,
"l": 42.735,
"c": 42.735
},
{
"t": 1788448800,
"o": 42.74,
"h": 42.93,
"l": 42.715,
"c": 42.93
},
{
"t": 1788449100,
"o": 42.91,
"h": 43.03,
"l": 42.87,
"c": 42.87
},
{
"t": 1788449400,
"o": 42.85,
"h": 42.98,
"l": 42.825,
"c": 42.97
},
{
"t": 1788449700,
"o": 42.98,
"h": 43.01,
"l": 42.9,
"c": 42.905
},
{
"t": 1788450000,
"o": 42.9,
"h": 42.945,
"l": 42.89,
"c": 42.92
},
{
"t": 1788450300,
"o": 42.92,
"h": 43.01,
"l": 42.905,
"c": 42.9756
},
{
"t": 1788450600,
"o": 42.99,
"h": 43.06,
"l": 42.98,
"c": 43.02
},
{
"t": 1788450900,
"o": 43.02,
"h": 43.0395,
"l": 42.885,
"c": 42.885
},
{
"t": 1788451200,
"o": 42.86,
"h": 42.86,
"l": 42.755,
"c": 42.765
},
{
"t": 1788451500,
"o": 42.77,
"h": 42.88,
"l": 42.77,
"c": 42.8
},
{
"t": 1788451800,
"o": 42.82,
"h": 42.845,
"l": 42.775,
"c": 42.79
},
{
"t": 1788452100,
"o": 42.78,
"h": 42.835,
"l": 42.76,
"c": 42.79
},
{
"t": 1788452400,
"o": 42.78,
"h": 42.8699,
"l": 42.77,
"c": 42.85
},
{
"t": 1788452700,
"o": 42.855,
"h": 42.87,
"l": 42.84,
"c": 42.85
},
{
"t": 1788453000,
"o": 42.85,
"h": 42.875,
"l": 42.835,
"c": 42.85
},
{
"t": 1788453300,
"o": 42.85,
"h": 42.925,
"l": 42.82,
"c": 42.82
},
{
"t": 1788453600,
"o": 42.82,
"h": 42.84,
"l": 42.795,
"c": 42.795
},
{
"t": 1788453900,
"o": 42.8,
"h": 42.83,
"l": 42.77,
"c": 42.77
},
{
"t": 1788454200,
"o": 42.78,
"h": 42.845,
"l": 42.775,
"c": 42.845
},
{
"t": 1788454500,
"o": 42.83,
"h": 42.87,
"l": 42.815,
"c": 42.86
},
{
"t": 1788454800,
"o": 42.87,
"h": 42.87,
"l": 42.83,
"c": 42.83
},
{
"t": 1788455100,
"o": 42.82,
"h": 42.87,
"l": 42.81,
"c": 42.87
},
{
"t": 1788455400,
"o": 42.86,
"h": 42.965,
"l": 42.83,
"c": 42.96
},
{
"t": 1788455700,
"o": 42.95,
"h": 42.98,
"l": 42.945,
"c": 42.97
},
{
"t": 1788456000,
"o": 42.97,
"h": 42.985,
"l": 42.95,
"c": 42.97
},
{
"t": 1788456300,
"o": 42.96,
"h": 42.985,
"l": 42.94,
"c": 42.94
},
{
"t": 1788456600,
"o": 42.95,
"h": 42.99,
"l": 42.94,
"c": 42.94
},
{
"t": 1788456900,
"o": 42.94,
"h": 42.945,
"l": 42.8501,
"c": 42.885
},
{
"t": 1788457200,
"o": 42.87,
"h": 42.88,
"l": 42.79,
"c": 42.805
},
{
"t": 1788457500,
"o": 42.8,
"h": 42.8,
"l": 42.73,
"c": 42.75
},
{
"t": 1788457800,
"o": 42.76,
"h": 42.795,
"l": 42.755,
"c": 42.78
},
{
"t": 1788458100,
"o": 42.78,
"h": 42.8,
"l": 42.76,
"c": 42.795
},
{
"t": 1788458400,
"o": 42.8,
"h": 42.85,
"l": 42.8,
"c": 42.84
},
{
"t": 1788458700,
"o": 42.85,
"h": 42.85,
"l": 42.755,
"c": 42.755
},
{
"t": 1788459000,
"o": 42.755,
"h": 42.79,
"l": 42.74,
"c": 42.745
},
{
"t": 1788459300,
"o": 42.75,
"h": 42.77,
"l": 42.725,
"c": 42.766
},
{
"t": 1788459600,
"o": 42.745,
"h": 42.77,
"l": 42.73,
"c": 42.75
},
{
"t": 1788459900,
"o": 42.75,
"h": 42.75,
"l": 42.7,
"c": 42.71
},
{
"t": 1788460200,
"o": 42.72,
"h": 42.745,
"l": 42.7,
"c": 42.73
},
{
"t": 1788460500,
"o": 42.72,
"h": 42.725,
"l": 42.68,
"c": 42.71
},
{
"t": 1788460800,
"o": 42.705,
"h": 42.75,
"l": 42.67,
"c": 42.75
},
{
"t": 1788461100,
"o": 42.76,
"h": 42.77,
"l": 42.73,
"c": 42.75
},
{
"t": 1788461400,
"o": 42.75,
"h": 42.75,
"l": 42.7,
"c": 42.7008
},
{
"t": 1788461700,
"o": 42.71,
"h": 42.725,
"l": 42.68,
"c": 42.725
},
{
"t": 1788462000,
"o": 42.72,
"h": 42.72,
"l": 42.665,
"c": 42.67
},
{
"t": 1788462300,
"o": 42.67,
"h": 42.67,
"l": 42.585,
"c": 42.6
},
{
"t": 1788462600,
"o": 42.595,
"h": 42.625,
"l": 42.56,
"c": 42.59
},
{
"t": 1788462900,
"o": 42.6,
"h": 42.645,
"l": 42.58,
"c": 42.64
},
{
"t": 1788463200,
"o": 42.6399,
"h": 42.6399,
"l": 42.57,
"c": 42.59
},
{
"t": 1788463500,
"o": 42.57,
"h": 42.57,
"l": 42.48,
"c": 42.51
},
{
"t": 1788463800,
"o": 42.505,
"h": 42.51,
"l": 42.465,
"c": 42.475
},
{
"t": 1788464100,
"o": 42.47,
"h": 42.48,
"l": 42.42,
"c": 42.46
},
{
"t": 1788464400,
"o": 42.465,
"h": 42.48,
"l": 42.42,
"c": 42.42
},
{
"t": 1788464700,
"o": 42.42,
"h": 42.52,
"l": 42.415,
"c": 42.505
}
],
"overlays": {
"lines": [
{
"label": "PDH $42.93",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 42.93
},
{
"t": 1788464700,
"v": 42.93
}
]
},
{
"label": "PDL $42.00",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 42
},
{
"t": 1788464700,
"v": 42
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 81,
"pct": 76,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 42.43,
"h": 42.69,
"l": 42.43,
"c": 42.53
},
{
"t": 1788442500,
"o": 42.525,
"h": 42.525,
"l": 42.27,
"c": 42.43
},
{
"t": 1788442800,
"o": 42.435,
"h": 42.505,
"l": 42.315,
"c": 42.35
},
{
"t": 1788443100,
"o": 42.355,
"h": 42.52,
"l": 42.2901,
"c": 42.505
},
{
"t": 1788443400,
"o": 42.515,
"h": 42.515,
"l": 42.32,
"c": 42.364427
},
{
"t": 1788443700,
"o": 42.37,
"h": 42.4,
"l": 42.295,
"c": 42.37
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 42.56
},
{
"t": 1788443700,
"v": 42.56
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 63,
"pct": 59,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 42.43,
"h": 42.69,
"l": 42.43,
"c": 42.53
},
{
"t": 1788442500,
"o": 42.525,
"h": 42.525,
"l": 42.27,
"c": 42.43
},
{
"t": 1788442800,
"o": 42.435,
"h": 42.505,
"l": 42.315,
"c": 42.35
},
{
"t": 1788443100,
"o": 42.355,
"h": 42.52,
"l": 42.2901,
"c": 42.505
},
{
"t": 1788443400,
"o": 42.515,
"h": 42.515,
"l": 42.32,
"c": 42.364427
},
{
"t": 1788443700,
"o": 42.37,
"h": 42.4,
"l": 42.295,
"c": 42.37
},
{
"t": 1788444000,
"o": 42.35,
"h": 42.55,
"l": 42.32,
"c": 42.55
},
{
"t": 1788444300,
"o": 42.57,
"h": 42.57,
"l": 42.38,
"c": 42.48
},
{
"t": 1788444600,
"o": 42.49,
"h": 42.695,
"l": 42.49,
"c": 42.655
},
{
"t": 1788444900,
"o": 42.65,
"h": 42.66,
"l": 42.5837,
"c": 42.62
},
{
"t": 1788445200,
"o": 42.615,
"h": 42.615,
"l": 42.535,
"c": 42.535
},
{
"t": 1788445500,
"o": 42.53,
"h": 42.68,
"l": 42.53,
"c": 42.625
},
{
"t": 1788445800,
"o": 42.63,
"h": 42.655,
"l": 42.6,
"c": 42.6525
},
{
"t": 1788446100,
"o": 42.665,
"h": 42.687,
"l": 42.61,
"c": 42.66
},
{
"t": 1788446400,
"o": 42.66,
"h": 42.79,
"l": 42.65,
"c": 42.73
},
{
"t": 1788446700,
"o": 42.7,
"h": 42.735,
"l": 42.65,
"c": 42.65
},
{
"t": 1788447000,
"o": 42.645,
"h": 42.7,
"l": 42.625,
"c": 42.7
},
{
"t": 1788447300,
"o": 42.69,
"h": 42.77,
"l": 42.54,
"c": 42.54
},
{
"t": 1788447600,
"o": 42.525,
"h": 42.655,
"l": 42.525,
"c": 42.65
},
{
"t": 1788447900,
"o": 42.65,
"h": 42.7,
"l": 42.595,
"c": 42.65
},
{
"t": 1788448200,
"o": 42.66,
"h": 42.75,
"l": 42.63,
"c": 42.745
},
{
"t": 1788448500,
"o": 42.745,
"h": 42.78,
"l": 42.735,
"c": 42.735
},
{
"t": 1788448800,
"o": 42.74,
"h": 42.93,
"l": 42.715,
"c": 42.93
},
{
"t": 1788449100,
"o": 42.91,
"h": 43.03,
"l": 42.87,
"c": 42.87
},
{
"t": 1788449400,
"o": 42.85,
"h": 42.98,
"l": 42.825,
"c": 42.97
},
{
"t": 1788449700,
"o": 42.98,
"h": 43.01,
"l": 42.9,
"c": 42.905
},
{
"t": 1788450000,
"o": 42.9,
"h": 42.945,
"l": 42.89,
"c": 42.92
},
{
"t": 1788450300,
"o": 42.92,
"h": 43.01,
"l": 42.905,
"c": 42.9756
},
{
"t": 1788450600,
"o": 42.99,
"h": 43.06,
"l": 42.98,
"c": 43.02
},
{
"t": 1788450900,
"o": 43.02,
"h": 43.0395,
"l": 42.885,
"c": 42.885
},
{
"t": 1788451200,
"o": 42.86,
"h": 42.86,
"l": 42.755,
"c": 42.765
},
{
"t": 1788451500,
"o": 42.77,
"h": 42.88,
"l": 42.77,
"c": 42.8
},
{
"t": 1788451800,
"o": 42.82,
"h": 42.845,
"l": 42.775,
"c": 42.79
},
{
"t": 1788452100,
"o": 42.78,
"h": 42.835,
"l": 42.76,
"c": 42.79
},
{
"t": 1788452400,
"o": 42.78,
"h": 42.8699,
"l": 42.77,
"c": 42.85
},
{
"t": 1788452700,
"o": 42.855,
"h": 42.87,
"l": 42.84,
"c": 42.85
},
{
"t": 1788453000,
"o": 42.85,
"h": 42.875,
"l": 42.835,
"c": 42.85
},
{
"t": 1788453300,
"o": 42.85,
"h": 42.925,
"l": 42.82,
"c": 42.82
},
{
"t": 1788453600,
"o": 42.82,
"h": 42.84,
"l": 42.795,
"c": 42.795
},
{
"t": 1788453900,
"o": 42.8,
"h": 42.83,
"l": 42.77,
"c": 42.77
},
{
"t": 1788454200,
"o": 42.78,
"h": 42.845,
"l": 42.775,
"c": 42.845
},
{
"t": 1788454500,
"o": 42.83,
"h": 42.87,
"l": 42.815,
"c": 42.86
},
{
"t": 1788454800,
"o": 42.87,
"h": 42.87,
"l": 42.83,
"c": 42.83
},
{
"t": 1788455100,
"o": 42.82,
"h": 42.87,
"l": 42.81,
"c": 42.87
},
{
"t": 1788455400,
"o": 42.86,
"h": 42.965,
"l": 42.83,
"c": 42.96
},
{
"t": 1788455700,
"o": 42.95,
"h": 42.98,
"l": 42.945,
"c": 42.97
},
{
"t": 1788456000,
"o": 42.97,
"h": 42.985,
"l": 42.95,
"c": 42.97
},
{
"t": 1788456300,
"o": 42.96,
"h": 42.985,
"l": 42.94,
"c": 42.94
},
{
"t": 1788456600,
"o": 42.95,
"h": 42.99,
"l": 42.94,
"c": 42.94
},
{
"t": 1788456900,
"o": 42.94,
"h": 42.945,
"l": 42.8501,
"c": 42.885
},
{
"t": 1788457200,
"o": 42.87,
"h": 42.88,
"l": 42.79,
"c": 42.805
},
{
"t": 1788457500,
"o": 42.8,
"h": 42.8,
"l": 42.73,
"c": 42.75
},
{
"t": 1788457800,
"o": 42.76,
"h": 42.795,
"l": 42.755,
"c": 42.78
},
{
"t": 1788458100,
"o": 42.78,
"h": 42.8,
"l": 42.76,
"c": 42.795
},
{
"t": 1788458400,
"o": 42.8,
"h": 42.85,
"l": 42.8,
"c": 42.84
},
{
"t": 1788458700,
"o": 42.85,
"h": 42.85,
"l": 42.755,
"c": 42.755
},
{
"t": 1788459000,
"o": 42.755,
"h": 42.79,
"l": 42.74,
"c": 42.745
},
{
"t": 1788459300,
"o": 42.75,
"h": 42.77,
"l": 42.725,
"c": 42.766
},
{
"t": 1788459600,
"o": 42.745,
"h": 42.77,
"l": 42.73,
"c": 42.75
},
{
"t": 1788459900,
"o": 42.75,
"h": 42.75,
"l": 42.7,
"c": 42.71
},
{
"t": 1788460200,
"o": 42.72,
"h": 42.745,
"l": 42.7,
"c": 42.73
},
{
"t": 1788460500,
"o": 42.72,
"h": 42.725,
"l": 42.68,
"c": 42.71
},
{
"t": 1788460800,
"o": 42.705,
"h": 42.75,
"l": 42.67,
"c": 42.75
},
{
"t": 1788461100,
"o": 42.76,
"h": 42.77,
"l": 42.73,
"c": 42.75
},
{
"t": 1788461400,
"o": 42.75,
"h": 42.75,
"l": 42.7,
"c": 42.7008
},
{
"t": 1788461700,
"o": 42.71,
"h": 42.725,
"l": 42.68,
"c": 42.725
},
{
"t": 1788462000,
"o": 42.72,
"h": 42.72,
"l": 42.665,
"c": 42.67
},
{
"t": 1788462300,
"o": 42.67,
"h": 42.67,
"l": 42.585,
"c": 42.6
},
{
"t": 1788462600,
"o": 42.595,
"h": 42.625,
"l": 42.56,
"c": 42.59
},
{
"t": 1788462900,
"o": 42.6,
"h": 42.645,
"l": 42.58,
"c": 42.64
},
{
"t": 1788463200,
"o": 42.6399,
"h": 42.6399,
"l": 42.57,
"c": 42.59
},
{
"t": 1788463500,
"o": 42.57,
"h": 42.57,
"l": 42.48,
"c": 42.51
},
{
"t": 1788463800,
"o": 42.505,
"h": 42.51,
"l": 42.465,
"c": 42.475
},
{
"t": 1788464100,
"o": 42.47,
"h": 42.48,
"l": 42.42,
"c": 42.46
},
{
"t": 1788464400,
"o": 42.465,
"h": 42.48,
"l": 42.42,
"c": 42.42
},
{
"t": 1788464700,
"o": 42.42,
"h": 42.52,
"l": 42.415,
"c": 42.505
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 42.48
},
{
"t": 1788464700,
"v": 42.48
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 41.94,
"h": 42.27,
"l": 41.76,
"c": 42.205
},
{
"t": 1788269700,
"o": 42.19,
"h": 42.2,
"l": 41.855,
"c": 41.855
},
{
"t": 1788270000,
"o": 41.82,
"h": 41.97,
"l": 41.78,
"c": 41.795
},
{
"t": 1788270300,
"o": 41.77,
"h": 41.79,
"l": 41.585,
"c": 41.645
},
{
"t": 1788270600,
"o": 41.65,
"h": 41.825,
"l": 41.65,
"c": 41.81
},
{
"t": 1788270900,
"o": 41.82,
"h": 42,
"l": 41.82,
"c": 41.95
},
{
"t": 1788271200,
"o": 41.935,
"h": 42.2499,
"l": 41.935,
"c": 42.2499
},
{
"t": 1788271500,
"o": 42.21,
"h": 42.34,
"l": 42.198,
"c": 42.325
},
{
"t": 1788271800,
"o": 42.33,
"h": 42.33,
"l": 42.0415,
"c": 42.1
},
{
"t": 1788272100,
"o": 42.12,
"h": 42.12,
"l": 41.905,
"c": 41.97
},
{
"t": 1788272400,
"o": 41.98,
"h": 42.06,
"l": 41.895,
"c": 41.9
},
{
"t": 1788272700,
"o": 41.9325,
"h": 42.04,
"l": 41.9001,
"c": 41.995
},
{
"t": 1788273000,
"o": 41.99,
"h": 42.15,
"l": 41.99,
"c": 42.09
},
{
"t": 1788273300,
"o": 42.13,
"h": 42.16,
"l": 42.06,
"c": 42.08
},
{
"t": 1788273600,
"o": 42.07,
"h": 42.08,
"l": 42.01,
"c": 42.08
},
{
"t": 1788273900,
"o": 42.11,
"h": 42.12,
"l": 42.07,
"c": 42.08
},
{
"t": 1788274200,
"o": 42.05,
"h": 42.12,
"l": 42.05,
"c": 42.11
},
{
"t": 1788274500,
"o": 42.12,
"h": 42.12,
"l": 42.005,
"c": 42.015
},
{
"t": 1788274800,
"o": 42.01,
"h": 42.08,
"l": 42,
"c": 42.03
},
{
"t": 1788275100,
"o": 42.06,
"h": 42.1199,
"l": 41.995,
"c": 42.08
},
{
"t": 1788275400,
"o": 42.07,
"h": 42.165,
"l": 42.06,
"c": 42.165
},
{
"t": 1788275700,
"o": 42.175,
"h": 42.2,
"l": 42.12,
"c": 42.2
},
{
"t": 1788276000,
"o": 42.19,
"h": 42.34,
"l": 42.175,
"c": 42.34
},
{
"t": 1788276300,
"o": 42.33,
"h": 42.33,
"l": 42.25,
"c": 42.3
},
{
"t": 1788276600,
"o": 42.24,
"h": 42.24,
"l": 42.095,
"c": 42.17
},
{
"t": 1788276900,
"o": 42.17,
"h": 42.21,
"l": 42.125,
"c": 42.18
},
{
"t": 1788277200,
"o": 42.175,
"h": 42.265,
"l": 42.165,
"c": 42.265
},
{
"t": 1788277500,
"o": 42.25,
"h": 42.26,
"l": 42.19,
"c": 42.21
},
{
"t": 1788277800,
"o": 42.22,
"h": 42.28,
"l": 42.17,
"c": 42.17
},
{
"t": 1788278100,
"o": 42.15,
"h": 42.18,
"l": 42.1,
"c": 42.12
},
{
"t": 1788278400,
"o": 42.13,
"h": 42.19,
"l": 42.085,
"c": 42.18
},
{
"t": 1788278700,
"o": 42.19,
"h": 42.22,
"l": 42.115,
"c": 42.17
},
{
"t": 1788279000,
"o": 42.165,
"h": 42.33,
"l": 42.16,
"c": 42.32
},
{
"t": 1788279300,
"o": 42.31,
"h": 42.31,
"l": 42.24,
"c": 42.285
},
{
"t": 1788279600,
"o": 42.28,
"h": 42.45,
"l": 42.28,
"c": 42.45
},
{
"t": 1788279900,
"o": 42.44,
"h": 42.455,
"l": 42.415,
"c": 42.425
},
{
"t": 1788280200,
"o": 42.415,
"h": 42.5,
"l": 42.4,
"c": 42.485
},
{
"t": 1788280500,
"o": 42.485,
"h": 42.5,
"l": 42.4301,
"c": 42.45
},
{
"t": 1788280800,
"o": 42.44,
"h": 42.5,
"l": 42.415,
"c": 42.5
},
{
"t": 1788281100,
"o": 42.5,
"h": 42.53,
"l": 42.415,
"c": 42.415
},
{
"t": 1788281400,
"o": 42.425,
"h": 42.43,
"l": 42.35,
"c": 42.365
},
{
"t": 1788281700,
"o": 42.365,
"h": 42.39,
"l": 42.33,
"c": 42.355
},
{
"t": 1788282000,
"o": 42.39,
"h": 42.44,
"l": 42.37,
"c": 42.38
},
{
"t": 1788282300,
"o": 42.4,
"h": 42.44,
"l": 42.395,
"c": 42.44
},
{
"t": 1788282600,
"o": 42.44,
"h": 42.44,
"l": 42.3,
"c": 42.31
},
{
"t": 1788282900,
"o": 42.32,
"h": 42.39,
"l": 42.315,
"c": 42.39
},
{
"t": 1788283200,
"o": 42.395,
"h": 42.41,
"l": 42.33,
"c": 42.35
},
{
"t": 1788283500,
"o": 42.37,
"h": 42.4611,
"l": 42.34,
"c": 42.46
},
{
"t": 1788283800,
"o": 42.45,
"h": 42.485,
"l": 42.43,
"c": 42.465
},
{
"t": 1788284100,
"o": 42.48,
"h": 42.54,
"l": 42.46,
"c": 42.52
},
{
"t": 1788284400,
"o": 42.51,
"h": 42.525,
"l": 42.47,
"c": 42.495
},
{
"t": 1788284700,
"o": 42.5,
"h": 42.505,
"l": 42.43,
"c": 42.46
},
{
"t": 1788285000,
"o": 42.465,
"h": 42.47,
"l": 42.41,
"c": 42.46
},
{
"t": 1788285300,
"o": 42.455,
"h": 42.485,
"l": 42.445,
"c": 42.485
},
{
"t": 1788285600,
"o": 42.485,
"h": 42.49,
"l": 42.43,
"c": 42.44
},
{
"t": 1788285900,
"o": 42.445,
"h": 42.51,
"l": 42.445,
"c": 42.45
},
{
"t": 1788286200,
"o": 42.455,
"h": 42.4699,
"l": 42.418,
"c": 42.465
},
{
"t": 1788286500,
"o": 42.505,
"h": 42.505,
"l": 42.45,
"c": 42.46
},
{
"t": 1788286800,
"o": 42.44,
"h": 42.46,
"l": 42.36,
"c": 42.36
},
{
"t": 1788287100,
"o": 42.355,
"h": 42.355,
"l": 42.28,
"c": 42.35
},
{
"t": 1788287400,
"o": 42.36,
"h": 42.365,
"l": 42.265,
"c": 42.3
},
{
"t": 1788287700,
"o": 42.31,
"h": 42.33,
"l": 42.2903,
"c": 42.32
},
{
"t": 1788288000,
"o": 42.32,
"h": 42.36,
"l": 42.32,
"c": 42.34
},
{
"t": 1788288300,
"o": 42.33,
"h": 42.33,
"l": 42.27,
"c": 42.295
},
{
"t": 1788288600,
"o": 42.28,
"h": 42.28,
"l": 42.21,
"c": 42.22
},
{
"t": 1788288900,
"o": 42.22,
"h": 42.32,
"l": 42.22,
"c": 42.32
},
{
"t": 1788289200,
"o": 42.33,
"h": 42.375,
"l": 42.295,
"c": 42.295
},
{
"t": 1788289500,
"o": 42.295,
"h": 42.33,
"l": 42.241,
"c": 42.33
},
{
"t": 1788289800,
"o": 42.335,
"h": 42.475,
"l": 42.32,
"c": 42.45
},
{
"t": 1788290100,
"o": 42.45,
"h": 42.52,
"l": 42.45,
"c": 42.52
},
{
"t": 1788290400,
"o": 42.52,
"h": 42.52,
"l": 42.46,
"c": 42.5
},
{
"t": 1788290700,
"o": 42.495,
"h": 42.53,
"l": 42.475,
"c": 42.53
},
{
"t": 1788291000,
"o": 42.525,
"h": 42.54,
"l": 42.485,
"c": 42.495
},
{
"t": 1788291300,
"o": 42.495,
"h": 42.565,
"l": 42.495,
"c": 42.525
},
{
"t": 1788291600,
"o": 42.51,
"h": 42.545,
"l": 42.465,
"c": 42.53
},
{
"t": 1788291900,
"o": 42.52,
"h": 42.58,
"l": 42.495,
"c": 42.55
},
{
"t": 1788292200,
"o": 42.55,
"h": 42.58,
"l": 42.5,
"c": 42.51
},
{
"t": 1788292500,
"o": 42.51,
"h": 42.54,
"l": 42.39,
"c": 42.42
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786924800,
"o": 40.31,
"h": 40.3752,
"l": 38.97,
"c": 39.36
},
{
"t": 1787011200,
"o": 39.8,
"h": 40.0899,
"l": 39.33,
"c": 39.86
},
{
"t": 1787097600,
"o": 40.24,
"h": 40.72,
"l": 40.03,
"c": 40.32
},
{
"t": 1787184000,
"o": 40.53,
"h": 41.34,
"l": 40.28,
"c": 40.67
},
{
"t": 1787270400,
"o": 40.76,
"h": 41.48,
"l": 40.49,
"c": 41.06
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $40.87",
"color": "#22a06b",
"points": [
{
"t": 1786924800,
"v": 40.87
},
{
"t": 1787270400,
"v": 40.87
}
]
},
{
"label": "Box bottom $38.97",
"color": "#e5484d",
"points": [
{
"t": 1786924800,
"v": 38.97
},
{
"t": 1787270400,
"v": 38.97
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 7,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 36.67,
"h": 36.935,
"l": 36.67,
"c": 36.9284
},
{
"t": 1784640900,
"o": 36.855,
"h": 36.9,
"l": 36.77,
"c": 36.78
},
{
"t": 1784641200,
"o": 36.774,
"h": 37.02,
"l": 36.77,
"c": 37
},
{
"t": 1784641500,
"o": 36.985,
"h": 37.24,
"l": 36.985,
"c": 37.24
},
{
"t": 1784641800,
"o": 37.24,
"h": 37.26,
"l": 37.08,
"c": 37.114
},
{
"t": 1784642100,
"o": 37.095,
"h": 37.095,
"l": 37,
"c": 37.02
},
{
"t": 1784642400,
"o": 37.04,
"h": 37.11,
"l": 37.035,
"c": 37.11
},
{
"t": 1784642700,
"o": 37.105,
"h": 37.13,
"l": 37.03,
"c": 37.08
},
{
"t": 1784643000,
"o": 37.09,
"h": 37.11,
"l": 37.04,
"c": 37.065
},
{
"t": 1784643300,
"o": 37.07,
"h": 37.2,
"l": 37.065,
"c": 37.2
},
{
"t": 1784643600,
"o": 37.2,
"h": 37.215,
"l": 37.13,
"c": 37.14
},
{
"t": 1784643900,
"o": 37.13,
"h": 37.2,
"l": 37.11,
"c": 37.175
},
{
"t": 1784644200,
"o": 37.18,
"h": 37.18,
"l": 37.06,
"c": 37.09
},
{
"t": 1784644500,
"o": 37.09,
"h": 37.155,
"l": 37.0525,
"c": 37.13
},
{
"t": 1784644800,
"o": 37.12,
"h": 37.17,
"l": 37.11,
"c": 37.14
},
{
"t": 1784645100,
"o": 37.13,
"h": 37.13,
"l": 37.06,
"c": 37.06
},
{
"t": 1784645400,
"o": 37.05,
"h": 37.065,
"l": 37.01,
"c": 37.06
},
{
"t": 1784645700,
"o": 37.065,
"h": 37.115,
"l": 37.0447,
"c": 37.1
},
{
"t": 1784646000,
"o": 37.1,
"h": 37.15,
"l": 37.04,
"c": 37.04
},
{
"t": 1784646300,
"o": 37.04,
"h": 37.07,
"l": 36.955,
"c": 36.955
},
{
"t": 1784646600,
"o": 36.97,
"h": 36.9771,
"l": 36.9,
"c": 36.96
},
{
"t": 1784646900,
"o": 36.97,
"h": 37.07,
"l": 36.95,
"c": 37.05
},
{
"t": 1784647200,
"o": 37.05,
"h": 37.135,
"l": 36.99,
"c": 37.125
},
{
"t": 1784647500,
"o": 37.14,
"h": 37.195,
"l": 37.12,
"c": 37.175
},
{
"t": 1784647800,
"o": 37.175,
"h": 37.19,
"l": 37.14,
"c": 37.19
},
{
"t": 1784648100,
"o": 37.185,
"h": 37.19,
"l": 37.14,
"c": 37.155
},
{
"t": 1784648400,
"o": 37.16,
"h": 37.19,
"l": 37.15,
"c": 37.19
},
{
"t": 1784648700,
"o": 37.185,
"h": 37.235,
"l": 37.165,
"c": 37.165
},
{
"t": 1784649000,
"o": 37.165,
"h": 37.165,
"l": 37.12,
"c": 37.12
},
{
"t": 1784649300,
"o": 37.13,
"h": 37.13,
"l": 37.035,
"c": 37.04
},
{
"t": 1784649600,
"o": 37.04,
"h": 37.05,
"l": 37.03,
"c": 37.045
},
{
"t": 1784649900,
"o": 37.045,
"h": 37.045,
"l": 36.99,
"c": 36.995
},
{
"t": 1784650200,
"o": 36.995,
"h": 37.05,
"l": 36.995,
"c": 37.045
},
{
"t": 1784650500,
"o": 37.045,
"h": 37.06,
"l": 37.025,
"c": 37.03
},
{
"t": 1784650800,
"o": 37.03,
"h": 37.09,
"l": 37.015,
"c": 37.07
},
{
"t": 1784651100,
"o": 37.065,
"h": 37.105,
"l": 37.035,
"c": 37.04
},
{
"t": 1784651400,
"o": 37.04,
"h": 37.08,
"l": 36.97,
"c": 36.97
},
{
"t": 1784651700,
"o": 36.96,
"h": 36.96,
"l": 36.92,
"c": 36.94
},
{
"t": 1784652000,
"o": 36.94,
"h": 36.985,
"l": 36.94,
"c": 36.97
},
{
"t": 1784652300,
"o": 36.96,
"h": 36.995,
"l": 36.96,
"c": 36.995
},
{
"t": 1784652600,
"o": 36.995,
"h": 37.035,
"l": 36.99,
"c": 36.99
},
{
"t": 1784652900,
"o": 36.98,
"h": 36.985,
"l": 36.95,
"c": 36.98
},
{
"t": 1784653200,
"o": 36.99,
"h": 37.005,
"l": 36.95,
"c": 36.97
},
{
"t": 1784653500,
"o": 36.965,
"h": 37.02,
"l": 36.96,
"c": 37.02
},
{
"t": 1784653800,
"o": 37.015,
"h": 37.025,
"l": 36.97,
"c": 36.98
},
{
"t": 1784654100,
"o": 36.98,
"h": 37,
"l": 36.96,
"c": 36.96
},
{
"t": 1784654400,
"o": 36.96,
"h": 37.09,
"l": 36.95,
"c": 37.085
},
{
"t": 1784654700,
"o": 37.085,
"h": 37.1499,
"l": 37.085,
"c": 37.13
},
{
"t": 1784655000,
"o": 37.14,
"h": 37.19,
"l": 37.14,
"c": 37.17
},
{
"t": 1784655300,
"o": 37.165,
"h": 37.195,
"l": 37.165,
"c": 37.175
},
{
"t": 1784655600,
"o": 37.18,
"h": 37.215,
"l": 37.17,
"c": 37.185
},
{
"t": 1784655900,
"o": 37.18,
"h": 37.195,
"l": 37.13,
"c": 37.13
},
{
"t": 1784656200,
"o": 37.13,
"h": 37.205,
"l": 37.12,
"c": 37.2
},
{
"t": 1784656500,
"o": 37.2,
"h": 37.24,
"l": 37.2,
"c": 37.22
},
{
"t": 1784656800,
"o": 37.225,
"h": 37.35,
"l": 37.215,
"c": 37.34
},
{
"t": 1784657100,
"o": 37.33,
"h": 37.48,
"l": 37.31,
"c": 37.46
},
{
"t": 1784657400,
"o": 37.45,
"h": 37.475,
"l": 37.34,
"c": 37.36
},
{
"t": 1784657700,
"o": 37.35,
"h": 37.355,
"l": 37.31,
"c": 37.345
},
{
"t": 1784658000,
"o": 37.35,
"h": 37.46,
"l": 37.35,
"c": 37.45
},
{
"t": 1784658300,
"o": 37.45,
"h": 37.52,
"l": 37.4,
"c": 37.4995
},
{
"t": 1784658600,
"o": 37.495,
"h": 37.515,
"l": 37.465,
"c": 37.47
},
{
"t": 1784658900,
"o": 37.4601,
"h": 37.4699,
"l": 37.425,
"c": 37.43
},
{
"t": 1784659200,
"o": 37.435,
"h": 37.51,
"l": 37.42,
"c": 37.5
},
{
"t": 1784659500,
"o": 37.49,
"h": 37.5,
"l": 37.47,
"c": 37.495
},
{
"t": 1784659800,
"o": 37.49,
"h": 37.505,
"l": 37.47,
"c": 37.47
},
{
"t": 1784660100,
"o": 37.475,
"h": 37.48,
"l": 37.44,
"c": 37.47
},
{
"t": 1784660400,
"o": 37.47,
"h": 37.5,
"l": 37.455,
"c": 37.48
},
{
"t": 1784660700,
"o": 37.48,
"h": 37.585,
"l": 37.46,
"c": 37.57
},
{
"t": 1784661000,
"o": 37.57,
"h": 37.595,
"l": 37.545,
"c": 37.55
},
{
"t": 1784661300,
"o": 37.545,
"h": 37.55,
"l": 37.525,
"c": 37.54
},
{
"t": 1784661600,
"o": 37.54,
"h": 37.625,
"l": 37.505,
"c": 37.615
},
{
"t": 1784661900,
"o": 37.615,
"h": 37.64,
"l": 37.595,
"c": 37.62
},
{
"t": 1784662200,
"o": 37.63,
"h": 37.7,
"l": 37.62,
"c": 37.69
},
{
"t": 1784662500,
"o": 37.695,
"h": 37.78,
"l": 37.695,
"c": 37.725
},
{
"t": 1784662800,
"o": 37.725,
"h": 37.755,
"l": 37.685,
"c": 37.745
},
{
"t": 1784663100,
"o": 37.745,
"h": 37.84,
"l": 37.72,
"c": 37.825
},
{
"t": 1784663400,
"o": 37.825,
"h": 37.96,
"l": 37.79,
"c": 37.805
},
{
"t": 1784663700,
"o": 37.81,
"h": 37.82,
"l": 37.64,
"c": 37.75
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Why Is Viper Energy (VNOM) Up 7.2% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2983864/why-is-viper-energy-vnom-up-7-2-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2983864",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:11Z",
"summary": "Viper Energy Partners (VNOM) reported Q2 2026 earnings of 76 cents per share, beating consensus estimates by 4.1%, driven by 69.5% production growth and 35.3% higher realized oil prices. The company raised its 2026 production guidance and increased its annualized base dividend by",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default323.jpg"
},
{
"title": "Here's Why Range Resources (RRC) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2983114/here-s-why-range-resources-rrc-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2983114",
"source": "Zacks Investment Research",
"date": "2026-09-01 10:51:03",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-range-resources-rrc-is-a-strong-momentum-20260901.jpg"
},
{
"title": "Canada Pension Plan Investment Board Invests $6.11 Million in Range Resources Corporation $RRC",
"url": "https://www.defenseworld.net/2026/08/31/canada-pension-plan-investment-board-invests-6-11-million-in-range-resources-corporation-rrc.html",
"source": "Defense World",
"date": "2026-08-31 04:22:30",
"summary": "Canada Pension Plan Investment Board bought a new position in shares of Range Resources Corporation (NYSE: RRC) in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 164,400 shares of th",
"image": "https://images.financialmodelingprep.com/news/canada-pension-plan-investment-board-invests-611-million-in-20260831.jpg"
},
{
"title": "Unpacking Q2 Earnings: Range Resources (NYSE:RRC) In The Context Of Other Upstream Natural Gas E&P Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/unpacking-q2-earnings-range-resources-002507101.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T00:25:07Z",
"summary": "Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let's have a look at Range Resources (NYSE:RRC) and its peers.\n\nNatural gas-focused E&P companies explore, develop, and produce natural gas resources serving power generatio",
"image": "https://s.yimg.com/lo/mysterio/api/651090316ac6937988bb1e089eacca1dca84968e542d329a08106811781195ad/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fad160d93693a46ea1edc9dfc2058cb7b.png"
},
{
"title": "1 Energy Stock for Long-Term Investors and 2 We Avoid",
"url": "https://finance.yahoo.com/energy/articles/1-energy-stock-long-term-074536360.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T07:45:36Z",
"summary": "Whether you see them or not, energy businesses play a crucial part in our daily activities, from powering our homes and businesses to powering our transportation and industries.Sure, they are at the whim of energy prices and other macroeconomic factors that influence capital spen",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "BlackRock Inc. Takes $868.09 Million Position in Range Resources Corporation $RRC",
"url": "https://www.defenseworld.net/2026/08/23/blackrock-inc-takes-868-09-million-position-in-range-resources-corporation-rrc.html",
"source": "Defense World",
"date": "2026-08-23 04:04:00",
"summary": "BlackRock Inc. purchased a new position in Range Resources Corporation (NYSE: RRC) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 23,341,901 shares of the oil and gas exploratio",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-takes-86809-million-position-in-range-resources-20260823.jpg"
},
{
"title": "Range Resources (RRC) Up 4.1% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2977736/range-resources-rrc-up-4-1-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2977736",
"source": "Zacks Investment Research",
"date": "2026-08-20 12:31:07",
"summary": "Range Resources (RRC) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/range-resources-rrc-up-41-since-last-earnings-report-20260820.jpg"
},
{
"title": "Bullish chart patterns are emerging for Range Resources, Frank Cappelleri says",
"url": "https://www.cnbc.com/2026/08/19/bullish-chart-patterns-emerging-for-range-resources-cappelleri-says.html",
"source": "CNBC",
"date": "2026-08-19T17:57:20Z",
"summary": "With the energy complex having bounced back meaningfully over the last few weeks, a number of individual stocks have done the same. One we've been tracking is Range Resources (RRC). After reversing higher following a multi-month downturn, RRC has now formed a potentially bullish ",
"image": "https://image.cnbcfm.com/api/v1/image/101988881-100489575.jpg?v=1532564424&w=1920&h=1080"
},
{
"title": "3 Small-Cap Stocks Walking a Fine Line",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-small-cap-stocks-walking-181300902.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T18:13:00Z",
"summary": "Investors looking for hidden gems should keep an eye on small-cap stocks because they're frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price target",
"image": "https://s.yimg.com/lo/mysterio/api/A222396DC3EA44D1D9AC0DB418E7B370BC4307E65D4A0F1B885D932A66462D6F/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F1f66b62f50d1c7c2958541a0bc367686.jpg"
},
{
"title": "E&P stocks lead oil sector upside with fair-value gaps of 30-45% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ep-stocks-lead-oil-sector-upside-with-fairvalue-gaps-of-3045-93CH-4855944",
"source": "Investing.com",
"date": "2026-08-12T19:56:16Z",
"summary": "Investing.com -- Exploration & Production (E&P) stocks dominate the upside rankings across the oil sector, with the top fair-value gaps concentrated in mid-cap producers trading at bargain multiples. The average fair-value upside for top E&P names runs 30-45%, versus 18-35% for r",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4D1DG_L.jpg"
},
{
"title": "Can Range Resources' Q2 Beat Sustain Momentum Through 2026 Growth?",
"url": "https://www.zacks.com/stock/news/2972554/can-range-resources-q2-beat-sustain-momentum-through-2026-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2972554",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:01:08",
"summary": "Range Resources' Q2 beat, better realizations and record operating performance support its 2026 growth plan as a key second-half production ramp approaches.",
"image": "https://images.financialmodelingprep.com/news/can-range-resources-q2-beat-sustain-momentum-through-2026-20260811.jpg"
},
{
"title": "Ski giants Vail, Alterra and others sued over alleged price-fixing",
"url": "https://www.reuters.com/legal/government/ski-giants-vail-alterra-others-sued-over-alleged-price-fixing-2026-08-06/",
"source": "Reuters",
"date": "2026-08-06T15:37:49Z",
"summary": "WASHINGTON, Aug 6 (Reuters) - Vail Resorts, Alterra Mountain Company and two smaller rivals were sued in federal court in Colorado for allegedly colluding with a ski-industry trade association and a research firm to fix prices for multi-mountain season passes and lift tickets.\n\nT",
"image": "https://www.reuters.com/resizer/v2/CMW4DNMP3VKX5JEAUY5AHD7HPQ.jpg?auth=12862970d0083aa8f6efee243698591cac75ab548b7f7453cba6a1e51402955a&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Contrasting Range Resources (NYSE:RRC) and ERHC Energy (OTCMKTS:ERHE)",
"url": "https://www.defenseworld.net/2026/07/28/contrasting-range-resources-nyserrc-and-erhc-energy-otcmktserhe.html",
"source": "Defense World",
"date": "2026-07-28 01:15:24",
"summary": "ERHC Energy (OTCMKTS:ERHE - Get Free Report) and Range Resources (NYSE: RRC - Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their profitability, institutional ownership, earnings, valuat",
"image": "https://images.financialmodelingprep.com/news/contrasting-range-resources-nyserrc-and-erhc-energy-otcmktserhe-20260728.png"
},
{
"title": "WhiteHawk Income (NYSE:WHK) & Sundance Energy Australia (OTCMKTS:SDCJF) Head to Head Contrast",
"url": "https://www.defenseworld.net/2026/07/28/whitehawk-income-nysewhk-sundance-energy-australia-otcmktssdcjf-head-to-head-contrast.html",
"source": "Defense World",
"date": "2026-07-28 01:15:23",
"summary": "Sundance Energy Australia (OTCMKTS:SDCJF - Get Free Report) and WhiteHawk Income (NYSE: WHK - Get Free Report) are both small-cap energy companies, but which is the superior business? We will contrast the two businesses based on the strength of their valuation, profitability, ana",
"image": "https://images.financialmodelingprep.com/news/whitehawk-income-nysewhk-sundance-energy-australia-otcmktssdcjf-head-to-head-20260728.png"
},
{
"title": "Range Resources Corporation $RRC Shares Acquired by Entropy Technologies LP",
"url": "https://www.defenseworld.net/2026/07/27/range-resources-corporation-rrc-shares-acquired-by-entropy-technologies-lp.html",
"source": "Defense World",
"date": "2026-07-27 04:04:03",
"summary": "Entropy Technologies LP increased its stake in Range Resources Corporation (NYSE: RRC) by 321.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 52,114 shares of the oil and gas exploration c",
"image": "https://images.financialmodelingprep.com/news/range-resources-corporation-rrc-shares-acquired-by-entropy-technologies-lp-20260727.jpg"
},
{
"title": "First Trust Advisors LP Acquires 900,869 Shares of Range Resources Corporation $RRC",
"url": "https://www.defenseworld.net/2026/07/26/first-trust-advisors-lp-acquires-900869-shares-of-range-resources-corporation-rrc.html",
"source": "Defense World",
"date": "2026-07-26 03:53:46",
"summary": "First Trust Advisors LP grew its holdings in Range Resources Corporation (NYSE: RRC) by 126.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,614,502 shares of the oil and gas exploration comp",
"image": "https://images.financialmodelingprep.com/news/first-trust-advisors-lp-acquires-900869-shares-of-range-20260726.jpg"
},
{
"title": "Range Resources Corporation $RRC Holdings Lowered by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/23/range-resources-corporation-rrc-holdings-lowered-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-23 03:41:50",
"summary": "California Public Employees Retirement System cut its stake in Range Resources Corporation (NYSE: RRC) by 4.4% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 453,309 shares",
"image": "https://images.financialmodelingprep.com/news/range-resources-corporation-rrc-holdings-lowered-by-california-public-20260723.jpg"
},
{
"title": "The Next Big AI Bottleneck Isn't Chips -- It's Natural Gas. Here Are the Stocks to Buy Before the Crunch.",
"url": "https://www.fool.com/investing/2026/07/22/the-next-big-ai-bottleneck-isnt-chips-its-natural-gas-here-are-the-stocks-to-buy-before-the-crunch/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T16:27:01Z",
"summary": "According to Chronometer Partners CIO Matthew Smith, natural gas will become critical to meet surging power demand from AI and other sources. U.S. natural gas exports are expected to ramp from 15 Bcf to 35 Bcf per day by 2030, with a potential 5 Bcf daily deficit emerging by 2027",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7004e88014b8b0610e2fd37b9d234a4cc9c57095-8660x5773.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Range Resources Corporation (RRC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924226-range-resources-corporation-rrc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-22 16:10:29",
"summary": "Range Resources Corporation (RRC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/range-resources-corporation-rrc-q2-2026-earnings-call-transcript-20260722.jpg"
},
{
"title": "Range Resources Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/range-resources-q2-earnings-call-highlights-2026-07-22/",
"source": "MarketBeat",
"date": "2026-07-22 13:07:08",
"summary": "Range Resources NYSE: RRC said its second-quarter 2026 operations kept the company on track with a multi-year growth plan, as executives pointed to record drilling and completion efficiency, rising production and higher pricing expectations for natural gas liquids and natural gas",
"image": "https://images.financialmodelingprep.com/news/range-resources-q2-earnings-call-highlights-20260722.jpg"
},
{
"title": "RRC Q2 Earnings Beat Estimates on Higher Output & Price Realizations",
"url": "https://www.zacks.com/stock/news/2957865/rrc-q2-earnings-beat-estimates-on-higher-output-price-realizations?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2957865",
"source": "Zacks Investment Research",
"date": "2026-07-22 09:41:06",
"summary": "Range Resources surpasses Q2 earnings and revenues estimates as higher production, stronger price realizations and lower unit costs supported results.",
"image": "https://images.financialmodelingprep.com/news/rrc-q2-earnings-beat-estimates-on-higher-output-price-20260722.jpg"
},
{
"title": "Dimensional Fund Advisors LP Buys 227,711 Shares of Range Resources Corporation $RRC",
"url": "https://www.defenseworld.net/2026/07/22/dimensional-fund-advisors-lp-buys-227711-shares-of-range-resources-corporation-rrc.html",
"source": "Defense World",
"date": "2026-07-22 04:23:51",
"summary": "Dimensional Fund Advisors LP raised its stake in shares of Range Resources Corporation (NYSE: RRC) by 2.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,192,740 shares of the oil and gas exploratio",
"image": "https://images.financialmodelingprep.com/news/dimensional-fund-advisors-lp-buys-227711-shares-of-range-20260722.jpg"
},
{
"title": "Range Declares Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/g52865861/range-declares-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-29T10:30:00Z",
"summary": "Range Resources Corporation (NYSE: RRC) announced a quarterly cash dividend of $0.10 per common share, payable on June 26, 2026 to stockholders of record as of June 12, 2026.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "S&P 500 Slides, Gold Crashes As $100 Oil Stokes Stagflation Fears: What's Moving Markets Thursday?",
"url": "https://www.benzinga.com/markets/equities/26/03/51363507/wall-street-slides-oil-surge-hawkish-fed-stagflation-gold-miners-plunge?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-19T17:36:32Z",
"summary": "Markets sold off sharply on March 19, 2026, as Iranian strikes on Gulf energy infrastructure pushed crude oil above $100/barrel, triggering stagflation concerns. The S&P 500 hit its lowest close since mid-November, while the Federal Reserve's hawkish stance and rising inflation p",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/19/Wall-Street-sinking.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Range Increases Quarterly Dividend By 11%",
"url": "https://www.globenewswire.com/news-release/2026/02/27/3246422/0/en/Range-Increases-Quarterly-Dividend-By-11.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-27T12:00:00Z",
"summary": "Range Resources Corporation announced an 11% increase to its quarterly cash dividend, raising it to $0.10 per share (payable March 27, 2026) with an annualized dividend of $0.40 per share. The increase reflects the company's financial performance as a leading U.S. independent nat",
"image": "https://ml.globenewswire.com/Resource/Download/598d882c-5e2d-4def-a6cd-02aa2ecd3cdc"
}
],
"whale_insider": {
"insider": [
{
"symbol": "RRC",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-05",
"reportingCik": "0001885843",
"companyCik": "0000315852",
"transactionType": "S-Sale",
"securitiesOwned": 13421,
"reportingName": "Spiller Reginal",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 40,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000188584326000006/0001885843-26-000006-index.htm"
},
{
"symbol": "RRC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001605218",
"companyCik": "0000315852",
"transactionType": "J-Other",
"securitiesOwned": 33926,
"reportingName": "Cline Brenda A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5258,
"price": 41.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000160521826000004/0001605218-26-000004-index.htm"
},
{
"symbol": "RRC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001605218",
"companyCik": "0000315852",
"transactionType": "A-Award",
"securitiesOwned": 10225,
"reportingName": "Cline Brenda A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4967,
"price": 41.2745,
"securityName": "Common Stock Unvested",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000160521826000004/0001605218-26-000004-index.htm"
},
{
"symbol": "RRC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001605218",
"companyCik": "0000315852",
"transactionType": "J-Other",
"securitiesOwned": 4967,
"reportingName": "Cline Brenda A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5258,
"price": 41.49,
"securityName": "Common Stock Unvested",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000160521826000004/0001605218-26-000004-index.htm"
},
{
"symbol": "RRC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001885843",
"companyCik": "0000315852",
"transactionType": "J-Other",
"securitiesOwned": 16921,
"reportingName": "Spiller Reginal",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5258,
"price": 41.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000188584326000004/0001885843-26-000004-index.htm"
},
{
"symbol": "RRC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001885843",
"companyCik": "0000315852",
"transactionType": "A-Award",
"securitiesOwned": 10225,
"reportingName": "Spiller Reginal",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4967,
"price": 41.2745,
"securityName": "Common Stock Unvested",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000188584326000004/0001885843-26-000004-index.htm"
},
{
"symbol": "RRC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001885843",
"companyCik": "0000315852",
"transactionType": "J-Other",
"securitiesOwned": 4967,
"reportingName": "Spiller Reginal",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5258,
"price": 41.49,
"securityName": "Common Stock Unvested",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000188584326000004/0001885843-26-000004-index.htm"
},
{
"symbol": "RRC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001547332",
"companyCik": "0000315852",
"transactionType": "J-Other",
"securitiesOwned": 116239,
"reportingName": "Maxwell Greg G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7182,
"price": 41.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315852/000154733226000002/0001547332-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "RRC",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-16",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Range Resources Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "RRC",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Range Resources Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "RRC",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Range Resources Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "RRC",
"senateID": null,
"disclosureDate": "2016-04-26",
"transactionDate": "2016-03-24",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Range Resources Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b03d6373-0097-46c0-bbc8-76d1b9a17fb9/"
},
{
"symbol": "RRC",
"senateID": "B001291",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-05",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "Range Resources Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034522.pdf"
},
{
"symbol": "RRC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Range Resources Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:54:59.656000Z",
"size": 607.0,
"price": 42.7008,
"premium": 25919.3856,
"volume": 607.0,
"trade_code": " "
},
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:55:58.003000Z",
"size": 400.0,
"price": 42.72,
"premium": 17088.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:53:54.831000Z",
"size": 300.0,
"price": 42.71,
"premium": 12813.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:55:58.003000Z",
"size": 240.0,
"price": 42.72,
"premium": 10252.8,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:55:58.062000Z",
"size": 200.0,
"price": 42.725,
"premium": 8545.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:55:58.059000Z",
"size": 200.0,
"price": 42.725,
"premium": 8545.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:55:50.791000Z",
"size": 200.0,
"price": 42.72,
"premium": 8544.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RRC",
"executed_at": "2026-09-03T18:55:23.218000Z",
"size": 200.0,
"price": 42.71,
"premium": 8542.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RRC",
"date": "20260902",
"ats_volume": 0,
"total_volume": 897429,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RRC",
"days": [
{
"date": "2026-09-03",
"close": 42.52,
"vwap": 42.75,
"volume": 1517537,
"vwap_discount_pct": 0.55
},
{
"date": "2026-09-02",
"close": 42.48,
"vwap": 42.6,
"volume": 2359234,
"vwap_discount_pct": 0.29
},
{
"date": "2026-09-01",
"close": 42.4,
"vwap": 42.31,
"volume": 2937958,
"vwap_discount_pct": -0.22
},
{
"date": "2026-08-31",
"close": 41.32,
"vwap": 41.41,
"volume": 2405739,
"vwap_discount_pct": 0.22
},
{
"date": "2026-08-28",
"close": 41.46,
"vwap": 41.54,
"volume": 1522977,
"vwap_discount_pct": 0.2
}
],
"avg_vwap_discount_pct": 0.21,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "RRC",
"net_call_premium": "-23252.00",
"net_put_premium": "590.00",
"call_premium": "92742.00",
"put_premium": "3138.00",
"bullish_premium": "27759.00",
"bearish_premium": "51601.00",
"put_call_ratio": "0.06639839034205231388",
"iv_rank": "17.4897",
"implied_move_perc": "0.062000",
"gex_ratio": "0.30107930899462675131",
"gex_net_change": "-21722.2921",
"gex_call": "220133.7904",
"gex_put": "-66277.7295",
"gex_net": 153856.0609,
"gex_call_delta": "1106210.8306",
"gex_put_delta": "-213730.6497",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "RRC",
"expires": "2026-09-18",
"open_interest": 249,
"option_type": "call",
"delta": 0.738924596444292,
"ask_volume": 47,
"last_price": "2.34",
"implied_volatility": "0.3268096290935822",
"gamma": 0.1129363447303199,
"avg_price": "2.1958653846153846153846153847",
"bid_volume": 49,
"nbbo_ask": "2.40",
"strike": "41",
"option_symbol": "RRC260918C00041000",
"total_premium": "22837.00",
"iv": 0.331926147759558,
"volume": 104,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "RRC",
"expires": "2026-12-18",
"open_interest": 100,
"option_type": "call",
"delta": 0.266125897092624,
"ask_volume": 5,
"last_price": "1.18",
"implied_volatility": "0.3309942323370977",
"gamma": 0.0402762461247689,
"avg_price": "1.1257446808510638297872340423",
"bid_volume": 81,
"nbbo_ask": "1.35",
"strike": "49",
"option_symbol": "RRC261218C00049000",
"total_premium": "10582.00",
"iv": 0.353948476567898,
"volume": 94,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "RRC",
"expires": "2027-01-15",
"open_interest": 517,
"option_type": "call",
"delta": 0.266997163993526,
"ask_volume": 65,
"last_price": "1.29",
"implied_volatility": "0.3273767549842733",
"gamma": 0.035654335222295,
"avg_price": "1.3491044776119402985074626865",
"bid_volume": 1,
"nbbo_ask": "1.40",
"strike": "50",
"option_symbol": "RRC270115C00050000",
"total_premium": "9039.00",
"iv": 0.356231423897231,
"volume": 67,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "RRC",
"expires": "2026-09-18",
"open_interest": 11692,
"option_type": "call",
"delta": 0.230494318955634,
"ask_volume": 34,
"last_price": "0.44",
"implied_volatility": "0.3313692036576976",
"gamma": 0.1050874628806941,
"avg_price": "0.3937500000000000000000000000",
"bid_volume": 30,
"nbbo_ask": "0.50",
"strike": "45",
"option_symbol": "RRC260918C00045000",
"total_premium": "2520.00",
"iv": 0.333625371689914,
"volume": 64,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "RRC",
"expires": "2027-01-15",
"open_interest": 683,
"option_type": "call",
"delta": 0.5737651536741,
"ask_volume": 0,
"last_price": "4.08",
"implied_volatility": "0.3244303912439228",
"gamma": 0.0420196161935454,
"avg_price": "4.0951219512195121951219512195",
"bid_volume": 40,
"nbbo_ask": "4.10",
"strike": "42",
"option_symbol": "RRC270115C00042000",
"total_premium": "16790.00",
"iv": 0.360472281013048,
"volume": 41,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "RRC",
"expires": "2026-12-18",
"open_interest": 343,
"option_type": "call",
"delta": 0.431348542402913,
"ask_volume": 1,
"last_price": "2.34",
"implied_volatility": "0.3357459971556017",
"gamma": 0.0475264529194482,
"avg_price": "2.2838709677419354838709677419",
"bid_volume": 10,
"nbbo_ask": "2.55",
"strike": "45",
"option_symbol": "RRC261218C00045000",
"total_premium": "7080.00",
"iv": 0.359141909460417,
"volume": 31,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "RRC",
"expires": "2026-10-16",
"open_interest": 216,
"option_type": "call",
"delta": 0.344731743624812,
"ask_volume": 21,
"last_price": "1.00",
"implied_volatility": "0.3218955497760023",
"gamma": 0.0754188301821457,
"avg_price": "0.9980952380952380952380952381",
"bid_volume": 0,
"nbbo_ask": "1.30",
"strike": "45",
"option_symbol": "RRC261016C00045000",
"total_premium": "2096.00",
"iv": 0.332976508510606,
"volume": 21,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "RRC",
"expires": "2026-12-18",
"open_interest": 68,
"option_type": "call",
"delta": 0.234073124557717,
"ask_volume": 10,
"last_price": "0.77",
"implied_volatility": "0.3066064753421038",
"gamma": 0.0374217507639363,
"avg_price": "0.9350000000000000000000000001",
"bid_volume": 10,
"nbbo_ask": "1.10",
"strike": "50",
"option_symbol": "RRC261218C00050000",
"total_premium": "1870.00",
"iv": 0.355858205383333,
"volume": 20,
"nbbo_bid": "0.85"
}
],
"gamma_profile": {
"ticker": "RRC",
"spot": 42.725,
"date": "2026-09-03",
"flip_point": 41.88,
"net_gex": 153856.06,
"call_walls": [
{
"strike": 45.0,
"gex": 123758.87
},
{
"strike": 42.0,
"gex": 48848.27
},
{
"strike": 43.0,
"gex": 14320.82
}
],
"put_walls": [
{
"strike": 38.0,
"gex": -36256.7
},
{
"strike": 42.0,
"gex": -7781.31
},
{
"strike": 40.0,
"gex": -6129.61
}
],
"by_strike": [
{
"strike": 31.0,
"call_gex": 0.0,
"put_gex": -0.02,
"net_gex": -0.02
},
{
"strike": 32.0,
"call_gex": 0.0,
"put_gex": -11.58,
"net_gex": -11.58
},
{
"strike": 33.0,
"call_gex": 232.36,
"put_gex": -699.36,
"net_gex": -467.01
},
{
"strike": 34.0,
"call_gex": 13.58,
"put_gex": -125.87,
"net_gex": -112.28
},
{
"strike": 35.0,
"call_gex": 790.04,
"put_gex": -1675.72,
"net_gex": -885.68
},
{
"strike": 36.0,
"call_gex": 335.18,
"put_gex": -499.36,
"net_gex": -164.18
},
{
"strike": 37.0,
"call_gex": 1959.35,
"put_gex": -1743.76,
"net_gex": 215.59
},
{
"strike": 38.0,
"call_gex": 2239.11,
"put_gex": -36256.7,
"net_gex": -34017.59
},
{
"strike": 39.0,
"call_gex": 460.29,
"put_gex": -662.99,
"net_gex": -202.7
},
{
"strike": 40.0,
"call_gex": 8239.58,
"put_gex": -6129.61,
"net_gex": 2109.97
},
{
"strike": 41.0,
"call_gex": 3052.23,
"put_gex": -4916.25,
"net_gex": -1864.02
},
{
"strike": 42.0,
"call_gex": 48848.27,
"put_gex": -7781.31,
"net_gex": 41066.96
},
{
"strike": 43.0,
"call_gex": 14320.82,
"put_gex": -480.28,
"net_gex": 13840.55
},
{
"strike": 44.0,
"call_gex": 990.41,
"put_gex": -561.94,
"net_gex": 428.48
},
{
"strike": 45.0,
"call_gex": 123758.87,
"put_gex": -2268.5,
"net_gex": 121490.36
},
{
"strike": 46.0,
"call_gex": 3082.61,
"put_gex": 0.0,
"net_gex": 3082.61
},
{
"strike": 47.0,
"call_gex": 659.5,
"put_gex": -151.28,
"net_gex": 508.22
},
{
"strike": 48.0,
"call_gex": 607.5,
"put_gex": -152.45,
"net_gex": 455.05
},
{
"strike": 49.0,
"call_gex": 400.05,
"put_gex": -421.31,
"net_gex": -21.26
},
{
"strike": 50.0,
"call_gex": 3612.48,
"put_gex": -459.2,
"net_gex": 3153.29
},
{
"strike": 55.0,
"call_gex": 5399.03,
"put_gex": -14.11,
"net_gex": 5384.92
},
{
"strike": 60.0,
"call_gex": 419.56,
"put_gex": -3.78,
"net_gex": 415.78
},
{
"strike": 65.0,
"call_gex": 81.11,
"put_gex": 0.0,
"net_gex": 81.11
},
{
"strike": 70.0,
"call_gex": 187.05,
"put_gex": 0.0,
"net_gex": 187.05
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": -5,
"top": [
{
"strike": "38",
"oi_change": -5,
"type": "put"
},
{
"strike": "45",
"oi_change": -1,
"type": "call"
},
{
"strike": "45",
"oi_change": 1,
"type": "call"
},
{
"strike": "55",
"oi_change": 1,
"type": "call"
},
{
"strike": "42",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -1.6,
"D": -11.8,
"P": 29.6,
"O": 6.0,
"C": 13.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 25.9,
"T": 69.2,
"RS": 12.0,
"V": 4.3,
"F": -30.0,
"OI": 100.0,
"S": null,
"IV": -33.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ trend +69",
"- IV behaviour -33",
"- aggressive flow -30",
"+ momentum +26"
]
}
},
"technical": {
"price": 42.495,
"rsi": 66.59816779918492,
"sma20": 40.826250000000044,
"sma50": 38.972100000000026,
"sma200": 39.242275000000056,
"adx": 31.455458703198357,
"atr": 1.05,
"atr_pct": 2.47,
"atr_expansion_pct": -5.5,
"di_plus": 25.6,
"di_minus": 9.4,
"high_52w": 47.65,
"low_52w": 33.35,
"sma50_series": [
{
"close": 42.94,
"ma": 42.39660000000001
},
{
"close": 43.26,
"ma": 42.527800000000006
},
{
"close": 43.5,
"ma": 42.647200000000005
},
{
"close": 42.63,
"ma": 42.717
},
{
"close": 43,
"ma": 42.782799999999995
},
{
"close": 43.04,
"ma": 42.872
},
{
"close": 41.17,
"ma": 42.9248
},
{
"close": 40.86,
"ma": 42.959399999999995
},
{
"close": 40.52,
"ma": 42.98799999999999
},
{
"close": 40.97,
"ma": 42.98179999999999
},
{
"close": 40.9,
"ma": 42.962199999999996
},
{
"close": 41.26,
"ma": 42.95699999999999
},
{
"close": 41.49,
"ma": 42.95579999999999
},
{
"close": 42.46,
"ma": 42.968399999999995
},
{
"close": 42.36,
"ma": 42.98579999999999
},
{
"close": 43.12,
"ma": 43.01579999999999
},
{
"close": 42.08,
"ma": 43.04459999999999
},
{
"close": 41.14,
"ma": 43.02839999999999
},
{
"close": 41.05,
"ma": 42.99179999999999
},
{
"close": 40.05,
"ma": 42.922599999999996
},
{
"close": 39.21,
"ma": 42.834999999999994
},
{
"close": 39.41,
"ma": 42.75599999999999
},
{
"close": 38.95,
"ma": 42.66539999999999
},
{
"close": 39.78,
"ma": 42.55539999999999
},
{
"close": 39.66,
"ma": 42.45919999999999
},
{
"close": 39.82,
"ma": 42.361399999999996
},
{
"close": 40.49,
"ma": 42.252399999999994
},
{
"close": 39.1,
"ma": 42.1026
},
{
"close": 39.11,
"ma": 41.94820000000001
},
{
"close": 38.45,
"ma": 41.76420000000001
},
{
"close": 39.14,
"ma": 41.622800000000005
},
{
"close": 38,
"ma": 41.47920000000001
},
{
"close": 38.59,
"ma": 41.381000000000014
},
{
"close": 37.46,
"ma": 41.26120000000002
},
{
"close": 37.51,
"ma": 41.13800000000002
},
{
"close": 36.66,
"ma": 40.98620000000002
},
{
"close": 36.39,
"ma": 40.847400000000015
},
{
"close": 36.78,
"ma": 40.72440000000002
},
{
"close": 36.72,
"ma": 40.60200000000002
},
{
"close": 36.32,
"ma": 40.490400000000015
},
{
"close": 36.31,
"ma": 40.40280000000001
},
{
"close": 37.57,
"ma": 40.32980000000001
},
{
"close": 36.35,
"ma": 40.21140000000001
},
{
"close": 37.19,
"ma": 40.12100000000001
},
{
"close": 36.97,
"ma": 40.03760000000001
},
{
"close": 37.81,
"ma": 39.960400000000014
},
{
"close": 37.3,
"ma": 39.841400000000014
},
{
"close": 37.85,
"ma": 39.74560000000001
},
{
"close": 37.24,
"ma": 39.643200000000014
},
{
"close": 36.73,
"ma": 39.533400000000015
},
{
"close": 35.49,
"ma": 39.384400000000014
},
{
"close": 36.24,
"ma": 39.244000000000014
},
{
"close": 36.46,
"ma": 39.103200000000015
},
{
"close": 36.05,
"ma": 38.97160000000002
},
{
"close": 36.23,
"ma": 38.83620000000002
},
{
"close": 36.76,
"ma": 38.71060000000002
},
{
"close": 36.67,
"ma": 38.62060000000002
},
{
"close": 37.75,
"ma": 38.55840000000002
},
{
"close": 38.75,
"ma": 38.52300000000002
},
{
"close": 38.87,
"ma": 38.48100000000002
},
{
"close": 38.97,
"ma": 38.44240000000002
},
{
"close": 37.88,
"ma": 38.37480000000002
},
{
"close": 38.26,
"ma": 38.31020000000002
},
{
"close": 39.91,
"ma": 38.25920000000002
},
{
"close": 39.55,
"ma": 38.203000000000024
},
{
"close": 40.14,
"ma": 38.14340000000002
},
{
"close": 40.36,
"ma": 38.10900000000002
},
{
"close": 39.71,
"ma": 38.080400000000026
},
{
"close": 38.14,
"ma": 38.02220000000002
},
{
"close": 38.57,
"ma": 37.99260000000002
},
{
"close": 38.28,
"ma": 37.97400000000002
},
{
"close": 40.29,
"ma": 37.99160000000002
},
{
"close": 40.67,
"ma": 38.026000000000025
},
{
"close": 40.18,
"ma": 38.03400000000002
},
{
"close": 39.91,
"ma": 38.03900000000002
},
{
"close": 40.32,
"ma": 38.04900000000002
},
{
"close": 39.36,
"ma": 38.026400000000024
},
{
"close": 39.86,
"ma": 38.041600000000024
},
{
"close": 40.32,
"ma": 38.065800000000024
},
{
"close": 40.67,
"ma": 38.11020000000002
},
{
"close": 41.06,
"ma": 38.14860000000002
},
{
"close": 41.25,
"ma": 38.21360000000002
},
{
"close": 40.99,
"ma": 38.26160000000002
},
{
"close": 41.55,
"ma": 38.343400000000024
},
{
"close": 41.64,
"ma": 38.42600000000002
},
{
"close": 41.46,
"ma": 38.52200000000003
},
{
"close": 41.32,
"ma": 38.620600000000024
},
{
"close": 42.4,
"ma": 38.733000000000025
},
{
"close": 42.5,
"ma": 38.848600000000026
},
{
"close": 42.495,
"ma": 38.972100000000026
}
],
"sma200_series": [
{
"close": 42.94,
"ma": 37.74270000000004
},
{
"close": 43.26,
"ma": 37.76235000000004
},
{
"close": 43.5,
"ma": 37.789450000000045
},
{
"close": 42.63,
"ma": 37.813400000000044
},
{
"close": 43,
"ma": 37.83750000000004
},
{
"close": 43.04,
"ma": 37.86130000000004
},
{
"close": 41.17,
"ma": 37.89065000000004
},
{
"close": 40.86,
"ma": 37.91670000000004
},
{
"close": 40.52,
"ma": 37.94070000000004
},
{
"close": 40.97,
"ma": 37.964300000000044
},
{
"close": 40.9,
"ma": 37.99180000000004
},
{
"close": 41.26,
"ma": 38.02030000000004
},
{
"close": 41.49,
"ma": 38.04530000000004
},
{
"close": 42.46,
"ma": 38.074150000000046
},
{
"close": 42.36,
"ma": 38.102350000000044
},
{
"close": 43.12,
"ma": 38.13990000000005
},
{
"close": 42.08,
"ma": 38.17575000000005
},
{
"close": 41.14,
"ma": 38.20525000000005
},
{
"close": 41.05,
"ma": 38.23525000000004
},
{
"close": 40.05,
"ma": 38.26115000000005
},
{
"close": 39.21,
"ma": 38.28430000000005
},
{
"close": 39.41,
"ma": 38.31050000000005
},
{
"close": 38.95,
"ma": 38.33435000000005
},
{
"close": 39.78,
"ma": 38.361350000000044
},
{
"close": 39.66,
"ma": 38.38845000000005
},
{
"close": 39.82,
"ma": 38.41565000000005
},
{
"close": 40.49,
"ma": 38.45250000000004
},
{
"close": 39.1,
"ma": 38.484050000000046
},
{
"close": 39.11,
"ma": 38.514200000000045
},
{
"close": 38.45,
"ma": 38.540500000000044
},
{
"close": 39.14,
"ma": 38.569450000000046
},
{
"close": 38,
"ma": 38.59245000000005
},
{
"close": 38.59,
"ma": 38.61555000000005
},
{
"close": 37.46,
"ma": 38.63370000000005
},
{
"close": 37.51,
"ma": 38.649050000000045
},
{
"close": 36.66,
"ma": 38.66100000000005
},
{
"close": 36.39,
"ma": 38.66975000000005
},
{
"close": 36.78,
"ma": 38.68190000000005
},
{
"close": 36.72,
"ma": 38.69080000000005
},
{
"close": 36.32,
"ma": 38.69890000000005
},
{
"close": 36.31,
"ma": 38.71015000000005
},
{
"close": 37.57,
"ma": 38.72650000000005
},
{
"close": 36.35,
"ma": 38.73405000000005
},
{
"close": 37.19,
"ma": 38.74410000000005
},
{
"close": 36.97,
"ma": 38.75245000000005
},
{
"close": 37.81,
"ma": 38.766000000000055
},
{
"close": 37.3,
"ma": 38.773050000000055
},
{
"close": 37.85,
"ma": 38.784600000000054
},
{
"close": 37.24,
"ma": 38.79435000000005
},
{
"close": 36.73,
"ma": 38.80550000000005
},
{
"close": 35.49,
"ma": 38.80830000000005
},
{
"close": 36.24,
"ma": 38.81080000000006
},
{
"close": 36.46,
"ma": 38.80895000000005
},
{
"close": 36.05,
"ma": 38.802600000000055
},
{
"close": 36.23,
"ma": 38.795500000000054
},
{
"close": 36.76,
"ma": 38.79240000000005
},
{
"close": 36.67,
"ma": 38.78755000000005
},
{
"close": 37.75,
"ma": 38.77765000000005
},
{
"close": 38.75,
"ma": 38.77855000000005
},
{
"close": 38.87,
"ma": 38.781800000000054
},
{
"close": 38.97,
"ma": 38.782700000000055
},
{
"close": 37.88,
"ma": 38.77530000000006
},
{
"close": 38.26,
"ma": 38.76885000000006
},
{
"close": 39.91,
"ma": 38.77555000000006
},
{
"close": 39.55,
"ma": 38.791500000000056
},
{
"close": 40.14,
"ma": 38.807350000000056
},
{
"close": 40.36,
"ma": 38.828500000000055
},
{
"close": 39.71,
"ma": 38.84125000000005
},
{
"close": 38.14,
"ma": 38.85345000000005
},
{
"close": 38.57,
"ma": 38.86645000000006
},
{
"close": 38.28,
"ma": 38.87225000000005
},
{
"close": 40.29,
"ma": 38.889750000000056
},
{
"close": 40.67,
"ma": 38.91185000000005
},
{
"close": 40.18,
"ma": 38.925250000000055
},
{
"close": 39.91,
"ma": 38.93670000000006
},
{
"close": 40.32,
"ma": 38.95150000000005
},
{
"close": 39.36,
"ma": 38.96345000000006
},
{
"close": 39.86,
"ma": 38.98780000000006
},
{
"close": 40.32,
"ma": 39.01640000000006
},
{
"close": 40.67,
"ma": 39.04200000000006
},
{
"close": 41.06,
"ma": 39.062700000000056
},
{
"close": 41.25,
"ma": 39.08380000000006
},
{
"close": 40.99,
"ma": 39.10340000000006
},
{
"close": 41.55,
"ma": 39.12750000000006
},
{
"close": 41.64,
"ma": 39.14780000000006
},
{
"close": 41.46,
"ma": 39.16655000000006
},
{
"close": 41.32,
"ma": 39.17875000000006
},
{
"close": 42.4,
"ma": 39.19855000000006
},
{
"close": 42.5,
"ma": 39.22095000000006
},
{
"close": 42.495,
"ma": 39.242275000000056
}
],
"structure": {
"ema8": 41.85040784176661,
"ema21": 40.892882323713124,
"ema50": 39.932524212819374,
"ema200": 39.16994340753422,
"ema10": 41.67825418779081,
"ema20": 40.95422467842554,
"ema10_slope_pct": 2.04,
"ema20_slope_pct": 1.85,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.9,
"_no_bars": false,
"macd": {
"macd": 0.898,
"signal": 0.781,
"histogram": 0.118
},
"bollinger": {
"mid": 40.83,
"upper": 42.92,
"lower": 38.74,
"width_pct": 10.24
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 4.5,
"ret_3d": 2.84,
"ret_5d": 2.05,
"roc10_accel": 0.15,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 2.39,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.39,
"ema21": 85.31763034585617,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 121456840.0,
"avg_vol": 2857808
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 17.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RRC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RRC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 1,
"price": 41.67
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 92973,
"price": 38.0
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 24665,
"price": 36.35
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 9132,
"price": 36.24
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 3633,
"price": 39.91
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 8,
"price": 39.91
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}