{
"price": {
"symbol": "RPRX",
"name": "Royalty Pharma plc",
"price": 63.88,
"changePercentage": 1.22009,
"change": 0.77,
"volume": 2761452,
"dayLow": 62.5,
"dayHigh": 63.94,
"yearHigh": 63.94,
"yearLow": 34.081,
"marketCap": 28316343120,
"priceAvg50": 58.7577,
"priceAvg200": 49.10997,
"exchange": "NASDAQ",
"open": 63.565,
"previousClose": 63.11,
"timestamp": 1788465600,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 58.9183,
"c": 58.83
},
{
"t": "2026-07-27",
"v": 58.9027,
"c": 58.73
},
{
"t": "2026-07-28",
"v": 59.7227,
"c": 59.97
},
{
"t": "2026-07-29",
"v": 59.7542,
"c": 59.18
},
{
"t": "2026-07-30",
"v": 59.1431,
"c": 59.02
},
{
"t": "2026-07-31",
"v": 58.5508,
"c": 58.43
},
{
"t": "2026-08-03",
"v": 57.2948,
"c": 57.17
},
{
"t": "2026-08-04",
"v": 57.4888,
"c": 57.48
},
{
"t": "2026-08-05",
"v": 57.8977,
"c": 57.75
},
{
"t": "2026-08-06",
"v": 57.2795,
"c": 57.26
},
{
"t": "2026-08-07",
"v": 56.8786,
"c": 56.77
},
{
"t": "2026-08-10",
"v": 57.7029,
"c": 57.97
},
{
"t": "2026-08-11",
"v": 58.153,
"c": 57.79
},
{
"t": "2026-08-12",
"v": 59.0463,
"c": 59.22
},
{
"t": "2026-08-13",
"v": 58.6261,
"c": 58.56
},
{
"t": "2026-08-14",
"v": 58.543,
"c": 58.6
},
{
"t": "2026-08-17",
"v": 59.2503,
"c": 59.45
},
{
"t": "2026-08-18",
"v": 59.911,
"c": 59.69
},
{
"t": "2026-08-19",
"v": 61.2917,
"c": 61.73
},
{
"t": "2026-08-20",
"v": 60.9326,
"c": 60.58
},
{
"t": "2026-08-21",
"v": 61.2262,
"c": 61.31
},
{
"t": "2026-08-24",
"v": 61.2415,
"c": 61.33
},
{
"t": "2026-08-25",
"v": 62.0103,
"c": 62.07
},
{
"t": "2026-08-26",
"v": 61.8936,
"c": 61.8
},
{
"t": "2026-08-27",
"v": 61.9103,
"c": 61.92
},
{
"t": "2026-08-28",
"v": 60.8925,
"c": 60.85
},
{
"t": "2026-08-31",
"v": 61.3565,
"c": 61.41
},
{
"t": "2026-09-01",
"v": 62.1395,
"c": 62.32
},
{
"t": "2026-09-02",
"v": 62.7293,
"c": 63.11
},
{
"t": "2026-09-03",
"v": 63.4767,
"c": 63.88
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.64,
"streak_days": 4
}
},
"company": {
"symbol": "RPRX",
"price": 63.11,
"marketCap": 27975022140,
"beta": 0.425,
"lastDividend": 0.925,
"range": "34.081-63.285",
"change": 0.79,
"changePercentage": 1.26765,
"volume": 3142662,
"averageVolume": 3414937,
"companyName": "Royalty Pharma plc",
"currency": "USD",
"cik": "0001802768",
"isin": "GB00BMVP7Y09",
"cusip": "G7709Q104",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Medical - Pharmaceuticals",
"website": "https://www.royaltypharma.com",
"description": "Royalty Pharma plc operates as a buyer of biopharmaceutical royalties and a funder of innovation in the biopharmaceutical industry in the United States. Its portfolio consists of royalties on approximately 35 marketed therapies and 20 development-stage product candidates that address various therapeutic areas, such as rare disease, oncology, neuroscience, infectious disease, hematology, and diabetes. The company was founded in 1996 and is based in New York, New York.",
"ceo": "Pablo Legorreta",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "100",
"phone": "212 883 0200",
"address": "110 East 59th Street",
"city": "New York",
"state": "NY",
"zip": "10022",
"image": "https://images.financialmodelingprep.com/symbol/RPRX.png",
"ipoDate": "2020-06-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-19",
"accession": "0001814238-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000181423826000015/xslF345X06/wk-form4_1787170851.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001628280-26-057721",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000162828026057721/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-17",
"accession": "0001193125-26-354412",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000119312526354412/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001814876-26-000027",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000181487626000027/xslF345X06/wk-form4_1787000470.xml"
},
{
"form": "13F-NT",
"date": "2026-08-14",
"accession": "0001802768-26-000018",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000180276826000018/xslForm13F_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001958244-26-000508",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000195824426000508/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-12",
"accession": "0001968582-26-000828",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000196858226000828/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-12",
"accession": "0001968582-26-000827",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000196858226000827/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001507678-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000150767826000006/xslF345X06/wk-form4_1786137872.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001814876-26-000025",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000181487626000025/xslF345X06/wk-form4_1786137851.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001814238-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000181423826000013/xslF345X06/wk-form4_1786137144.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001838139-26-000024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000183813926000024/xslF345X06/wk-form4_1786137071.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001802768-26-000015",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000180276826000015/rprx-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001802768-26-000014",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000180276826000014/rprx-20260805.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001838139-26-000022",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000183813926000022/xslF345X06/wk-form4_1783023023.xml"
}
]
},
"volume": {
"volume": 2761452,
"avgVolume": 3414937,
"short_ratio": [
{
"symbol": "RPRX",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 652377,
"short_exempt_volume": 1,
"total_volume": 1149158,
"short_volume_ratio": 0.5677,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 61.37,
"vah": 63.87,
"val": 59.1,
"profile": [
{
"price": 57.26,
"volume": 200303
},
{
"price": 57.38,
"volume": 538808
},
{
"price": 57.49,
"volume": 364501
},
{
"price": 57.6,
"volume": 946874
},
{
"price": 57.71,
"volume": 326853
},
{
"price": 57.82,
"volume": 317570
},
{
"price": 57.93,
"volume": 534747
},
{
"price": 58.04,
"volume": 355324
},
{
"price": 58.15,
"volume": 267211
},
{
"price": 58.26,
"volume": 628965
},
{
"price": 58.37,
"volume": 694615
},
{
"price": 58.49,
"volume": 775399
},
{
"price": 58.6,
"volume": 1177900
},
{
"price": 58.71,
"volume": 376353
},
{
"price": 58.82,
"volume": 530782
},
{
"price": 58.93,
"volume": 999227
},
{
"price": 59.04,
"volume": 1445413
},
{
"price": 59.15,
"volume": 943850
},
{
"price": 59.26,
"volume": 1072604
},
{
"price": 59.37,
"volume": 590689
},
{
"price": 59.48,
"volume": 31493
},
{
"price": 59.59,
"volume": 0
},
{
"price": 59.71,
"volume": 234570
},
{
"price": 59.82,
"volume": 340040
},
{
"price": 59.93,
"volume": 360581
},
{
"price": 60.04,
"volume": 501659
},
{
"price": 60.15,
"volume": 187321
},
{
"price": 60.26,
"volume": 132679
},
{
"price": 60.37,
"volume": 97909
},
{
"price": 60.48,
"volume": 201012
},
{
"price": 60.59,
"volume": 554636
},
{
"price": 60.7,
"volume": 623902
},
{
"price": 60.82,
"volume": 1130092
},
{
"price": 60.93,
"volume": 971379
},
{
"price": 61.04,
"volume": 1477222
},
{
"price": 61.15,
"volume": 1466642
},
{
"price": 61.26,
"volume": 1182373
},
{
"price": 61.37,
"volume": 1870904
},
{
"price": 61.48,
"volume": 953887
},
{
"price": 61.59,
"volume": 857849
},
{
"price": 61.7,
"volume": 995232
},
{
"price": 61.81,
"volume": 653591
},
{
"price": 61.92,
"volume": 1644523
},
{
"price": 62.04,
"volume": 1201478
},
{
"price": 62.15,
"volume": 880979
},
{
"price": 62.26,
"volume": 1157255
},
{
"price": 62.37,
"volume": 409675
},
{
"price": 62.48,
"volume": 562355
},
{
"price": 62.59,
"volume": 227756
},
{
"price": 62.7,
"volume": 179934
},
{
"price": 62.81,
"volume": 588059
},
{
"price": 62.92,
"volume": 382170
},
{
"price": 63.03,
"volume": 98185
},
{
"price": 63.15,
"volume": 585429
},
{
"price": 63.26,
"volume": 277580
},
{
"price": 63.37,
"volume": 230192
},
{
"price": 63.48,
"volume": 204595
},
{
"price": 63.59,
"volume": 241236
},
{
"price": 63.7,
"volume": 403200
},
{
"price": 63.81,
"volume": 303812
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "RPRX",
"date": "2030-12-31",
"revenueLow": 4787528470,
"revenueHigh": 5052447580,
"revenueAvg": 4910000000,
"ebitdaLow": 5422998572,
"ebitdaHigh": 5798625060,
"ebitdaAvg": 5596647991,
"ebitLow": 5421736349,
"ebitHigh": 5797362837,
"ebitAvg": 5595385768,
"netIncomeLow": 4093476126,
"netIncomeHigh": 4390221052,
"netIncomeAvg": 4230659167,
"sgaExpenseLow": 606315782,
"sgaExpenseHigh": 639866421,
"sgaExpenseAvg": 621826170,
"epsAvg": 7.56,
"epsHigh": 7.84513,
"epsLow": 7.31486,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "RPRX",
"date": "2029-12-31",
"revenueLow": 4426757486,
"revenueHigh": 4671713241,
"revenueAvg": 4540000000,
"ebitdaLow": 5005220957,
"ebitdaHigh": 5350536363,
"ebitdaAvg": 5164858849,
"ebitLow": 5003643178,
"ebitHigh": 5348958584,
"ebitAvg": 5163281070,
"netIncomeLow": 3763182521,
"netIncomeHigh": 4035981692,
"netIncomeAvg": 3889296456,
"sgaExpenseLow": 560625998,
"sgaExpenseHigh": 591648381,
"sgaExpenseAvg": 574967579,
"epsAvg": 6.95,
"epsHigh": 7.21212,
"epsLow": 6.72464,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "RPRX",
"date": "2028-12-31",
"revenueLow": 3845005060,
"revenueHigh": 4355451934,
"revenueAvg": 4135508157,
"ebitdaLow": 3410837388,
"ebitdaHigh": 6245387531,
"ebitdaAvg": 4740886515,
"ebitLow": 3408865164,
"ebitHigh": 6243415307,
"ebitAvg": 4738914291,
"netIncomeLow": 2503307890,
"netIncomeHigh": 4742602503,
"netIncomeAvg": 3554046700,
"sgaExpenseLow": 486950055,
"sgaExpenseHigh": 551595518,
"sgaExpenseAvg": 523740773,
"epsAvg": 6.47406,
"epsHigh": 8.47482,
"epsLow": 4.4733,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "RPRX",
"date": "2027-12-31",
"revenueLow": 3758746842,
"revenueHigh": 3860334595,
"revenueAvg": 3809540719,
"ebitdaLow": 3917601309,
"ebitdaHigh": 4533768439,
"ebitdaAvg": 4313915229,
"ebitLow": 3915136029,
"ebitHigh": 4531303159,
"ebitAvg": 4311449949,
"netIncomeLow": 2903261873,
"netIncomeHigh": 3390033906,
"netIncomeAvg": 3216349870,
"sgaExpenseLow": 476025897,
"sgaExpenseHigh": 488891461,
"sgaExpenseAvg": 482458679,
"epsAvg": 5.73683,
"epsHigh": 6.05784,
"epsLow": 5.188,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "RPRX",
"targetHigh": 66,
"targetLow": 57,
"targetConsensus": 62.67,
"targetMedian": 65
},
"ratings": {
"symbol": "RPRX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "RPRX",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2026-04-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2026-01-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RPRX",
"date": "2026-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2025-12-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2025-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2025-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2025-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2024-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2024-08-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2024-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2024-06-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RPRX",
"date": "2024-04-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2024-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2024-02-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2023-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2023-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2023-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2023-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2023-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2023-04-06",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2023-02-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2022-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2022-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2022-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2022-09-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2022-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2022-07-14",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2022-06-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2022-05-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2022-04-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2022-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RPRX",
"date": "2022-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RPRX",
"date": "2021-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RPRX",
"date": "2021-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2021-07-30",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2020-11-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RPRX",
"date": "2020-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2020-07-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2020-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2020-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RPRX",
"date": "2020-07-13",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"market_env": {
"vix": 14.92,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": -51
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": -51
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": -51
}
]
},
"fundamentals": {
"symbol": "RPRX",
"marketCap": 28316343120,
"enterpriseValueTTM": 36466235120,
"evToSalesTTM": 14.379441592619552,
"evToOperatingCashFlowTTM": 12.251557848811524,
"evToFreeCashFlowTTM": 12.251557848811524,
"evToEBITDATTM": 21.252230706378892,
"netDebtToEBITDATTM": 4.749691994419184,
"currentRatioTTM": 1.286993127583496,
"incomeQualityTTM": 3.7199946508291215,
"grahamNumberTTM": 25.15511232552817,
"grahamNetNetTTM": -19.165579557097406,
"taxBurdenTTM": 0.6039895811880587,
"interestBurdenTTM": 0.7889616234350708,
"workingCapitalTTM": 181072000,
"investedCapitalTTM": 1104607000,
"returnOnAssetsTTM": 0.041135469223007065,
"operatingReturnOnAssetsTTM": 0.07977809744139175,
"returnOnTangibleAssetsTTM": 0.04314590056923345,
"returnOnEquityTTM": 0.12254451690111573,
"returnOnInvestedCapitalTTM": 0.08961132165645529,
"returnOnCapitalEmployedTTM": 0.08239163415510661,
"earningsYieldTTM": 0.028676934966307563,
"freeCashFlowYieldTTM": 0.10511445589517916,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.23812834237250977,
"researchAndDevelopementToRevenueTTM": 0.0943813835815328,
"stockBasedCompensationToRevenueTTM": 0.07831630782043203,
"intangiblesToTotalAssetsTTM": 0.04659611503531786,
"averageReceivablesTTM": 848404500,
"averagePayablesTTM": 30524500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 128.01694244238362,
"daysOfPayablesOutstandingTTM": 48.18937068232691,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 128.01694244238362,
"cashConversionCycleTTM": 79.82757176005671,
"freeCashFlowToEquityTTM": 3930932000,
"freeCashFlowToFirmTTM": 3337531000,
"tangibleAssetValueTTM": 8862465000,
"netCurrentAssetValueTTM": -9222000000,
"grossProfitMarginTTM": 0.8937747584974436,
"ebitMarginTTM": 0.6746614153481194,
"ebitdaMarginTTM": 0.6766085777670172,
"operatingProfitMarginTTM": 0.6234306967119059,
"pretaxProfitMarginTTM": 0.5322819655220549,
"continuousOperationsProfitMarginTTM": 0.5322819655220549,
"netProfitMarginTTM": 0.3214927614296226,
"bottomLineProfitMarginTTM": 0.38162017477931764,
"receivablesTurnoverTTM": 2.8511851090669107,
"payablesTurnoverTTM": 7.574284428948996,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.12795146316851666,
"quickRatioTTM": 1.286993127583496,
"solvencyRatioTTM": 0.08174636236794898,
"cashRatioTTM": 1.286993127583496,
"priceToEarningsRatioTTM": 26.50622406639004,
"priceToEarningsGrowthRatioTTM": 7.7199377593360925,
"forwardPriceToEarningsGrowthRatioTTM": 3.463493809915711,
"priceToEarningsDilutedRatioTTM": 36.712643678160916,
"priceToEarningsDilutedGrowthRatioTTM": -1.888078817733988,
"priceToBookRatioTTM": 4.160950435835469,
"priceToSalesRatioTTM": 11.165759247444202,
"priceToFreeCashFlowRatioTTM": 9.513439340800153,
"priceToOperatingCashFlowRatioTTM": 9.551855887721542,
"debtToAssetsRatioTTM": 0.4521640766902119,
"debtToEquityRatioTTM": 1.311610468364151,
"debtToCapitalRatioTTM": 0.5674011630914327,
"longTermDebtToCapitalRatioTTM": 0.5567367781946905,
"financialLeverageRatioTTM": 2.900740098516861,
"workingCapitalTurnoverRatioTTM": 4.7348686194281,
"operatingCashFlowRatioTTM": 4.717585841807623,
"operatingCashFlowSalesRatioTTM": 1.1736827079516625,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 2.3153936044173724,
"interestCoverageRatioTTM": 4.378656452693908,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.832781578947368,
"operatingCashFlowCoverageRatioTTM": 0.33212373012305885,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 7.458651684830139,
"dividendPayoutRatioTTM": 0.48946222579280146,
"dividendYieldTTM": 0.01448028,
"revenuePerShareTTM": 5.698052414933582,
"netIncomePerShareTTM": 1.831882605647727,
"interestDebtPerShareTTM": 20.947472723024106,
"cashPerShareTTM": 1.8806284040048173,
"bookValuePerShareTTM": 21.98784893857962,
"tangibleBookValuePerShareTTM": 19.91278782377366,
"shareholdersEquityPerShareTTM": 15.35226169719411,
"operatingCashFlowPerShareTTM": 6.687705588409757,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 6.687705588409757,
"netIncomePerEBTTTM": 0.6039895811880587,
"ebtPerEbitTTM": 0.8537949259306814,
"priceToFairValueTTM": 4.160950435835469,
"debtToMarketCapTTM": 0.3164918563820539,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 21.252230706378892,
"dividendPerShareTTM": 0.925,
"revenue_history": [
{
"date": "2018",
"revenue": 1794894000
},
{
"date": "2019",
"revenue": 1814254000
},
{
"date": "2020",
"revenue": 2122353000
},
{
"date": "2021",
"revenue": 2289463000
},
{
"date": "2022",
"revenue": 2237215000
},
{
"date": "2023",
"revenue": 2354554000
},
{
"date": "2024",
"revenue": 2263576000
},
{
"date": "2025",
"revenue": 2378193000
}
],
"dcf": {
"symbol": "RPRX",
"date": "2026-09-04",
"dcf": 21.040963360232244,
"Stock Price": 63.88
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RPRX",
"reportedCurrency": "USD",
"cik": "0001802768",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 09:04:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2378193000,
"costOfRevenue": 0,
"grossProfit": 2378193000,
"researchAndDevelopmentExpenses": 452000000,
"generalAndAdministrativeExpenses": 573481000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 573481000,
"otherExpenses": -206806000,
"operatingExpenses": 818675000,
"costAndExpenses": 818675000,
"netInterestIncome": -274073000,
"interestIncome": 33591000,
"interestExpense": 307664000,
"depreciationAndAmortization": 3852000,
"ebitda": 1635708000,
"ebit": 1631856000,
"nonOperatingIncomeExcludingInterest": -72338000,
"operatingIncome": 1559518000,
"totalOtherIncomeExpensesNet": -235326000,
"incomeBeforeTax": 1324192000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 1324192000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 770947000,
"netIncomeDeductions": -234575000,
"bottomLineNetIncome": 1005522000,
"eps": 2.33,
"epsDiluted": 1.8,
"weightedAverageShsOut": 431887000,
"weightedAverageShsOutDil": 559611000
},
{
"date": "2024-12-31",
"symbol": "RPRX",
"reportedCurrency": "USD",
"cik": "0001802768",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 09:20:05",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2263576000,
"costOfRevenue": 0,
"grossProfit": 2263576000,
"researchAndDevelopmentExpenses": 2000000,
"generalAndAdministrativeExpenses": 236671000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 236671000,
"otherExpenses": 732461000,
"operatingExpenses": 971132000,
"costAndExpenses": 971132000,
"netInterestIncome": -178169000,
"interestIncome": 47343000,
"interestExpense": 225512000,
"depreciationAndAmortization": 0,
"ebitda": 1556325000,
"ebit": 1556325000,
"nonOperatingIncomeExcludingInterest": -263881000,
"operatingIncome": 1292444000,
"totalOtherIncomeExpensesNet": 38369000,
"incomeBeforeTax": 1330813000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 1330813000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 858983000,
"netIncomeDeductions": -276893000,
"bottomLineNetIncome": 1135876000,
"eps": 1.92,
"epsDiluted": 1.91,
"weightedAverageShsOut": 445985000,
"weightedAverageShsOutDil": 594000000
},
{
"date": "2023-12-31",
"symbol": "RPRX",
"reportedCurrency": "USD",
"cik": "0001802768",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 09:05:28",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2354554000,
"costOfRevenue": 0,
"grossProfit": 2354554000,
"researchAndDevelopmentExpenses": 52000000,
"generalAndAdministrativeExpenses": 249748000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 249748000,
"otherExpenses": 560656000,
"operatingExpenses": 862404000,
"costAndExpenses": 862404000,
"netInterestIncome": -114896000,
"interestIncome": 72291000,
"interestExpense": 187187000,
"depreciationAndAmortization": 0,
"ebitda": 1887275000,
"ebit": 1887275000,
"nonOperatingIncomeExcludingInterest": -395125000,
"operatingIncome": 1492150000,
"totalOtherIncomeExpensesNet": 207938000,
"incomeBeforeTax": 1700088000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 1700088000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1134834000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1527560000,
"eps": 3.41,
"epsDiluted": 2.53,
"weightedAverageShsOut": 447601000,
"weightedAverageShsOutDil": 602900000
},
{
"date": "2022-12-31",
"symbol": "RPRX",
"reportedCurrency": "USD",
"cik": "0001802768",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 09:03:27",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2237215000,
"costOfRevenue": 0,
"grossProfit": 2237215000,
"researchAndDevelopmentExpenses": 177106000,
"generalAndAdministrativeExpenses": 227303000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 227303000,
"otherExpenses": 1525741000,
"operatingExpenses": 1930150000,
"costAndExpenses": 1930150000,
"netInterestIncome": -109626000,
"interestIncome": 78335000,
"interestExpense": 187961000,
"depreciationAndAmortization": 5670000,
"ebitda": 423695000,
"ebit": 418025000,
"nonOperatingIncomeExcludingInterest": -110960000,
"operatingIncome": 307065000,
"totalOtherIncomeExpensesNet": -77001000,
"incomeBeforeTax": 230064000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 230064000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 42832000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 42832000,
"eps": 0.0978,
"epsDiluted": 0.1,
"weightedAverageShsOut": 437963000,
"weightedAverageShsOutDil": 564931250
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RPRX",
"reportedCurrency": "USD",
"cik": "0001802768",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 09:04:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 618696000,
"shortTermInvestments": 18800000,
"cashAndShortTermInvestments": 637496000,
"netReceivables": 883702000,
"accountsReceivables": 883702000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -902198000,
"totalCurrentAssets": 619000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 924634000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 924634000,
"longTermInvestments": 171312000,
"taxAssets": 0,
"otherNonCurrentAssets": 15967054000,
"totalNonCurrentAssets": 17063000000,
"otherAssets": 1939000000,
"totalAssets": 19620780000,
"totalPayables": 92229000,
"accountPayables": 19404000,
"otherPayables": 72825000,
"accruedExpenses": 0,
"shortTermDebt": 380000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 163982000,
"totalCurrentLiabilities": 636211000,
"longTermDebt": 8570917000,
"capitalLeaseObligationsNonCurrent": 16100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 682613000,
"totalNonCurrentLiabilities": 9269630000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16100000,
"totalLiabilities": 9905841000,
"treasuryStock": -2612000,
"preferredStock": 0,
"commonStock": 106000,
"retainedEarnings": 2356318000,
"additionalPaidInCapital": 4123088000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6476900000,
"totalEquity": 9714939000,
"minorityInterest": 3238039000,
"totalLiabilitiesAndTotalEquity": 19620780000,
"totalInvestments": 190112000,
"totalDebt": 8950917000,
"netDebt": 8332221000
},
{
"date": "2024-12-31",
"symbol": "RPRX",
"reportedCurrency": "USD",
"cik": "0001802768",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 09:20:05",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 929026000,
"shortTermInvestments": 841970000,
"cashAndShortTermInvestments": 1770996000,
"netReceivables": 26956000,
"accountsReceivables": 0,
"otherReceivables": 26956000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 4187000,
"totalCurrentAssets": 1802139000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 15127158000,
"goodwillAndIntangibleAssets": 15127158000,
"longTermInvestments": 16387042000,
"taxAssets": 0,
"otherNonCurrentAssets": -15093624000,
"totalNonCurrentAssets": 16420576000,
"otherAssets": 0,
"totalAssets": 18222715000,
"totalPayables": 89181000,
"accountPayables": 13370000,
"otherPayables": 75811000,
"accruedExpenses": 98062000,
"shortTermDebt": 997773000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 68600000,
"totalCurrentLiabilities": 1253616000,
"longTermDebt": 6614653000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 12080000,
"totalNonCurrentLiabilities": 6626733000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7880349000,
"treasuryStock": -2662000,
"preferredStock": 0,
"commonStock": 108000,
"retainedEarnings": 2845653000,
"additionalPaidInCapital": 4103482000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6946581000,
"totalEquity": 10342366000,
"minorityInterest": 3395785000,
"totalLiabilitiesAndTotalEquity": 18222715000,
"totalInvestments": 17229012000,
"totalDebt": 7612426000,
"netDebt": 6683400000
},
{
"date": "2023-12-31",
"symbol": "RPRX",
"reportedCurrency": "USD",
"cik": "0001802768",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 09:05:28",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 477010000,
"shortTermInvestments": 756738000,
"cashAndShortTermInvestments": 1233748000,
"netReceivables": 22405000,
"accountsReceivables": 0,
"otherReceivables": 22405000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 18040000,
"totalCurrentAssets": 1274193000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 15101136000,
"taxAssets": 0,
"otherNonCurrentAssets": 6522000,
"totalNonCurrentAssets": 15107658000,
"otherAssets": 0,
"totalAssets": 16381851000,
"totalPayables": 98320000,
"accountPayables": 15165000,
"otherPayables": 83155000,
"accruedExpenses": 51682000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 11375000,
"totalCurrentLiabilities": 161377000,
"longTermDebt": 6135285000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 900000,
"totalNonCurrentLiabilities": 6136185000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6297562000,
"treasuryStock": -2629000,
"preferredStock": 0,
"commonStock": 108000,
"retainedEarnings": 2517583000,
"additionalPaidInCapital": 4011435000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6526497000,
"totalEquity": 10084289000,
"minorityInterest": 3557792000,
"totalLiabilitiesAndTotalEquity": 16381851000,
"totalInvestments": 15857874000,
"totalDebt": 6135285000,
"netDebt": 5658275000
},
{
"date": "2022-12-31",
"symbol": "RPRX",
"reportedCurrency": "USD",
"cik": "0001802768",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 09:03:27",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1710751000,
"shortTermInvestments": 717040000,
"cashAndShortTermInvestments": 2427791000,
"netReceivables": 36597000,
"accountsReceivables": 0,
"otherReceivables": 36597000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 90520000,
"totalCurrentAssets": 2554908000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 14228929000,
"taxAssets": 0,
"otherNonCurrentAssets": 29629000,
"totalNonCurrentAssets": 14258558000,
"otherAssets": 0,
"totalAssets": 16813466000,
"totalPayables": 102709000,
"accountPayables": 7906000,
"otherPayables": 94803000,
"accruedExpenses": 54162000,
"shortTermDebt": 997512000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 12400000,
"totalCurrentLiabilities": 1166783000,
"longTermDebt": 6118810000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2500000,
"totalNonCurrentLiabilities": 6121310000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7288093000,
"treasuryStock": -2806000,
"preferredStock": 0,
"commonStock": 107000,
"retainedEarnings": 1964689000,
"additionalPaidInCapital": 3666160000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5628150000,
"totalEquity": 9525373000,
"minorityInterest": 3897223000,
"totalLiabilitiesAndTotalEquity": 16813466000,
"totalInvestments": 14945969000,
"totalDebt": 7116322000,
"netDebt": 5405571000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RPRX",
"reportedCurrency": "USD",
"cik": "0001802768",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 09:04:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1324192000,
"depreciationAndAmortization": 3852000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 289894000,
"changeInWorkingCapital": -17151000,
"accountsReceivables": -2360000,
"inventory": 0,
"accountsPayables": -13928000,
"otherWorkingCapital": -863000,
"otherNonCashItems": 889036000,
"netCashProvidedByOperatingActivities": 2489823000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -74416000,
"purchasesOfInvestments": -1931156000,
"salesMaturitiesOfInvestments": 566502000,
"otherInvestingActivities": -175110000,
"netCashProvidedByInvestingActivities": -1614180000,
"netDebtIssuance": 954475000,
"longTermNetDebtIssuance": 954475000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1227383000,
"netCommonStockIssuance": -1227383000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1227383000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -378253000,
"commonDividendsPaid": -378253000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -534812000,
"netCashProvidedByFinancingActivities": -1185973000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -310330000,
"cashAtEndOfPeriod": 618696000,
"cashAtBeginningOfPeriod": 929026000,
"operatingCashFlow": 2489823000,
"capitalExpenditure": 0,
"freeCashFlow": 2489823000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "RPRX",
"reportedCurrency": "USD",
"cik": "0001802768",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 09:20:05",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1330813000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 2344000,
"changeInWorkingCapital": 53383000,
"accountsReceivables": -4551000,
"inventory": 0,
"accountsPayables": -2290000,
"otherWorkingCapital": 60224000,
"otherNonCashItems": 1382446000,
"netCashProvidedByOperatingActivities": 2768986000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -10955000,
"purchasesOfInvestments": -2736201000,
"salesMaturitiesOfInvestments": 118361000,
"otherInvestingActivities": -49320000,
"netCashProvidedByInvestingActivities": -2678115000,
"netDebtIssuance": 1471235000,
"longTermNetDebtIssuance": 1471235000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -229651000,
"netCommonStockIssuance": -229651000,
"commonStockIssuance": 0,
"commonStockRepurchased": -229651000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -376465000,
"commonDividendsPaid": -376465000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -503974000,
"netCashProvidedByFinancingActivities": 361145000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 452016000,
"cashAtEndOfPeriod": 929026000,
"cashAtBeginningOfPeriod": 477010000,
"operatingCashFlow": 2768986000,
"capitalExpenditure": 0,
"freeCashFlow": 2768986000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "RPRX",
"reportedCurrency": "USD",
"cik": "0001802768",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 09:05:28",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1700088000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 2357000,
"changeInWorkingCapital": 5382000,
"accountsReceivables": -1521000,
"inventory": 0,
"accountsPayables": 6236000,
"otherWorkingCapital": 667000,
"otherNonCashItems": 1279975000,
"netCashProvidedByOperatingActivities": 2987802000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -12542000,
"purchasesOfInvestments": -2115522000,
"salesMaturitiesOfInvestments": 25831000,
"otherInvestingActivities": 29444000,
"netCashProvidedByInvestingActivities": -2072789000,
"netDebtIssuance": -1000000000,
"longTermNetDebtIssuance": -1000000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -304759000,
"netCommonStockIssuance": -304759000,
"commonStockIssuance": 0,
"commonStockRepurchased": -304759000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -358327000,
"commonDividendsPaid": -358327000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -485668000,
"netCashProvidedByFinancingActivities": -2148754000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1233741000,
"cashAtEndOfPeriod": 477010000,
"cashAtBeginningOfPeriod": 1710751000,
"operatingCashFlow": 2987802000,
"capitalExpenditure": 0,
"freeCashFlow": 2987802000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "RPRX",
"reportedCurrency": "USD",
"cik": "0001802768",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 09:03:27",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 230064000,
"depreciationAndAmortization": 5670000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 2170000,
"changeInWorkingCapital": 32662000,
"accountsReceivables": -4744000,
"inventory": 0,
"accountsPayables": 2286000,
"otherWorkingCapital": 35120000,
"otherNonCashItems": 1873414000,
"netCashProvidedByOperatingActivities": 2143980000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -9896000,
"purchasesOfInvestments": -2565068000,
"salesMaturitiesOfInvestments": 1545543000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1029421000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -333322000,
"commonDividendsPaid": -333322000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -611534000,
"netCashProvidedByFinancingActivities": -944856000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 169703000,
"cashAtEndOfPeriod": 1710751000,
"cashAtBeginningOfPeriod": 1541048000,
"operatingCashFlow": 2143980000,
"capitalExpenditure": 0,
"freeCashFlow": 2143980000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "RPRX",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-18",
"reportingCik": "0001814238",
"companyCik": "0001802768",
"transactionType": "S-Sale",
"securitiesOwned": 370401,
"reportingName": "Hite Christopher",
"typeOfOwner": "officer: EVP & Chairman, Partnering",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 100000,
"price": 59.9725,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000181423826000015/0001814238-26-000015-index.htm"
},
{
"symbol": "RPRX",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-19",
"reportingCik": "0001814238",
"companyCik": "0001802768",
"transactionType": "G-Gift",
"securitiesOwned": 23200,
"reportingName": "Hite Christopher",
"typeOfOwner": "officer: EVP & Chairman, Partnering",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16800,
"price": 0,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000181423826000015/0001814238-26-000015-index.htm"
},
{
"symbol": "RPRX",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001814876",
"companyCik": "0001802768",
"transactionType": "S-Sale",
"securitiesOwned": 1772,
"reportingName": "Coyne Terrance P.",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9230,
"price": 58.5864,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000181487626000027/0001814876-26-000027-index.htm"
},
{
"symbol": "RPRX",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001814876",
"companyCik": "0001802768",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Coyne Terrance P.",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1772,
"price": 59.1415,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000181487626000027/0001814876-26-000027-index.htm"
},
{
"symbol": "RPRX",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001507678",
"companyCik": "0001802768",
"transactionType": "A-Award",
"securitiesOwned": 1307820,
"reportingName": "Legorreta Pablo G.",
"typeOfOwner": "director, officer: CEO, Chairman of the Board",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65216,
"price": 0,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000150767826000006/0001507678-26-000006-index.htm"
},
{
"symbol": "RPRX",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-07",
"reportingCik": "0001507678",
"companyCik": "0001802768",
"transactionType": "G-Gift",
"securitiesOwned": 662701,
"reportingName": "Legorreta Pablo G.",
"typeOfOwner": "director, officer: CEO, Chairman of the Board",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30000,
"price": 0,
"securityName": "LP interests in RPI US Partners 2019, LP",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000150767826000006/0001507678-26-000006-index.htm"
},
{
"symbol": "RPRX",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-07",
"reportingCik": "0001814876",
"companyCik": "0001802768",
"transactionType": "G-Gift",
"securitiesOwned": 1788777,
"reportingName": "Coyne Terrance P.",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 18500,
"price": 0,
"securityName": "Class E Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000181487626000025/0001814876-26-000025-index.htm"
},
{
"symbol": "RPRX",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001814876",
"companyCik": "0001802768",
"transactionType": "A-Award",
"securitiesOwned": 11002,
"reportingName": "Coyne Terrance P.",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 11002,
"price": 0,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1802768/000181487626000025/0001814876-26-000025-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RPRX",
"executed_at": "2026-09-03T20:00:07.132000Z",
"size": 6943.0,
"price": 63.88,
"premium": 443518.84,
"volume": 6943.0,
"trade_code": " "
},
{
"ticker": "RPRX",
"executed_at": "2026-09-03T20:00:03.061000Z",
"size": 4465.0,
"price": 63.88,
"premium": 285224.2,
"volume": 4465.0,
"trade_code": " "
},
{
"ticker": "RPRX",
"executed_at": "2026-09-03T20:00:28.027000Z",
"size": 3581.0,
"price": 63.88,
"premium": 228754.28,
"volume": 3581.0,
"trade_code": " "
},
{
"ticker": "RPRX",
"executed_at": "2026-09-03T20:00:23.514000Z",
"size": 3238.0,
"price": 63.88,
"premium": 206843.44,
"volume": 3238.0,
"trade_code": " "
},
{
"ticker": "RPRX",
"executed_at": "2026-09-03T20:00:23.769000Z",
"size": 3203.0,
"price": 63.88,
"premium": 204607.64,
"volume": 3203.0,
"trade_code": " "
},
{
"ticker": "RPRX",
"executed_at": "2026-09-03T20:00:23.551000Z",
"size": 1683.0,
"price": 63.88,
"premium": 107510.04000000001,
"volume": 1683.0,
"trade_code": " "
},
{
"ticker": "RPRX",
"executed_at": "2026-09-03T20:00:01.307000Z",
"size": 1669.0,
"price": 63.88,
"premium": 106615.72,
"volume": 1669.0,
"trade_code": " "
},
{
"ticker": "RPRX",
"executed_at": "2026-09-03T20:00:23.558000Z",
"size": 1595.0,
"price": 63.88,
"premium": 101888.6,
"volume": 1595.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RPRX",
"date": "20260903",
"ats_volume": 0,
"total_volume": 1149158,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RPRX",
"days": [
{
"date": "2026-09-03",
"close": 63.88,
"vwap": 63.48,
"volume": 2761485,
"vwap_discount_pct": -0.63
},
{
"date": "2026-09-02",
"close": 63.11,
"vwap": 62.73,
"volume": 3143774,
"vwap_discount_pct": -0.6
},
{
"date": "2026-09-01",
"close": 62.32,
"vwap": 62.14,
"volume": 2629306,
"vwap_discount_pct": -0.29
},
{
"date": "2026-08-31",
"close": 61.41,
"vwap": 61.36,
"volume": 3895209,
"vwap_discount_pct": -0.09
},
{
"date": "2026-08-28",
"close": 60.85,
"vwap": 60.89,
"volume": 1701654,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": -0.31,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "RPRX",
"net_call_premium": "7046.00",
"net_put_premium": "1630.00",
"call_premium": "38030.00",
"put_premium": "4608.00",
"bullish_premium": "22467.00",
"bearish_premium": "17051.00",
"put_call_ratio": "0.15254237288135593220",
"iv_rank": "34.4678",
"implied_move_perc": "0.046000",
"gex_ratio": "0.14381759007250238197",
"gex_net_change": "410.2504",
"gex_call": "33722.5838",
"gex_put": "-4494.9163",
"gex_net": 29227.6675,
"gex_call_delta": "671958.6089",
"gex_put_delta": "-16358.3345",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"open_interest": 0,
"volume": 145,
"last_price": "2.05",
"option_symbol": "RPRX261218C00067500",
"bid_volume": 52,
"ask_volume": 93,
"avg_price": "2.0155172413793103448275862069",
"nbbo_ask": "2.75",
"nbbo_bid": "1.40"
},
{
"open_interest": 1,
"volume": 10,
"last_price": "1.10",
"option_symbol": "RPRX261016P00060000",
"bid_volume": 0,
"ask_volume": 10,
"avg_price": "1.10",
"nbbo_ask": "1.55",
"nbbo_bid": "0.20"
},
{
"open_interest": 4,
"volume": 8,
"last_price": "0.24",
"option_symbol": "RPRX260918C00070000",
"bid_volume": 8,
"ask_volume": 0,
"avg_price": "0.24",
"nbbo_ask": "2.30",
"nbbo_bid": "0"
},
{
"open_interest": 646,
"volume": 6,
"last_price": "0.67",
"option_symbol": "RPRX260918P00060000",
"bid_volume": 5,
"ask_volume": 1,
"avg_price": "0.5283333333333333333333333333",
"nbbo_ask": "0.75",
"nbbo_bid": "0.30"
},
{
"open_interest": 132,
"volume": 5,
"last_price": "1.90",
"option_symbol": "RPRX260918C00062500",
"bid_volume": 1,
"ask_volume": 4,
"avg_price": "1.80200000",
"nbbo_ask": "2.50",
"nbbo_bid": "1.40"
},
{
"open_interest": 6,
"volume": 5,
"last_price": "2.43",
"option_symbol": "RPRX261016P00042500",
"bid_volume": 4,
"ask_volume": 1,
"avg_price": "2.8840000000000000000000000000",
"nbbo_ask": "4.90",
"nbbo_bid": "0"
},
{
"open_interest": 12,
"volume": 5,
"last_price": "2.51",
"option_symbol": "RPRX261016P00045000",
"bid_volume": 0,
"ask_volume": 5,
"avg_price": "2.9640000000000000000000000000",
"nbbo_ask": "4.90",
"nbbo_bid": "0.10"
},
{
"open_interest": 203,
"volume": 4,
"last_price": "4.80",
"option_symbol": "RPRX261016C00060000",
"bid_volume": 3,
"ask_volume": 1,
"avg_price": "4.2375000000000000000000000000",
"nbbo_ask": "7.40",
"nbbo_bid": "4.00"
}
],
"gamma_profile": {
"ticker": "RPRX",
"spot": 63.7,
"date": "2026-09-04",
"flip_point": 42.65,
"net_gex": 29227.67,
"call_walls": [
{
"strike": 65.0,
"gex": 16036.3
},
{
"strike": 62.5,
"gex": 7136.55
},
{
"strike": 60.0,
"gex": 2910.24
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -3986.87
},
{
"strike": 32.5,
"gex": -146.79
},
{
"strike": 47.5,
"gex": -82.34
}
],
"by_strike": [
{
"strike": 32.5,
"call_gex": 0.0,
"put_gex": -146.79,
"net_gex": -146.79
},
{
"strike": 35.0,
"call_gex": 3.86,
"put_gex": -5.68,
"net_gex": -1.83
},
{
"strike": 37.5,
"call_gex": 0.72,
"put_gex": -13.22,
"net_gex": -12.5
},
{
"strike": 40.0,
"call_gex": 6.15,
"put_gex": -0.54,
"net_gex": 5.61
},
{
"strike": 42.5,
"call_gex": 56.06,
"put_gex": -4.65,
"net_gex": 51.42
},
{
"strike": 45.0,
"call_gex": 1737.02,
"put_gex": -15.94,
"net_gex": 1721.08
},
{
"strike": 47.5,
"call_gex": 1695.31,
"put_gex": -82.34,
"net_gex": 1612.96
},
{
"strike": 50.0,
"call_gex": 755.34,
"put_gex": -20.25,
"net_gex": 735.1
},
{
"strike": 52.5,
"call_gex": 145.61,
"put_gex": -36.47,
"net_gex": 109.13
},
{
"strike": 55.0,
"call_gex": 1424.83,
"put_gex": -64.64,
"net_gex": 1360.19
},
{
"strike": 57.5,
"call_gex": 644.81,
"put_gex": -68.69,
"net_gex": 576.12
},
{
"strike": 60.0,
"call_gex": 2910.24,
"put_gex": -3986.87,
"net_gex": -1076.63
},
{
"strike": 62.5,
"call_gex": 7136.55,
"put_gex": -39.78,
"net_gex": 7096.77
},
{
"strike": 65.0,
"call_gex": 16036.3,
"put_gex": -9.03,
"net_gex": 16027.27
},
{
"strike": 67.5,
"call_gex": 773.8,
"put_gex": 0.0,
"net_gex": 773.8
},
{
"strike": 70.0,
"call_gex": 136.44,
"put_gex": 0.0,
"net_gex": 136.44
},
{
"strike": 75.0,
"call_gex": 222.51,
"put_gex": 0.0,
"net_gex": 222.51
},
{
"strike": 80.0,
"call_gex": 32.46,
"put_gex": 0.0,
"net_gex": 32.46
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 4.55,
"put_gex": 0.0,
"net_gex": 4.55
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 1,
"top": [
{
"strike": null,
"oi_change": -2,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "put"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": -10.0,
"D": -37.5,
"P": 57.8,
"O": -17.2,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 59.7,
"T": 80.5,
"RS": 52.3,
"V": 31.7,
"F": 13.7,
"OI": -100.0,
"S": null,
"IV": -8.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ trend +81",
"+ momentum +60",
"+ relative strength +52",
"+ price/volume +32"
]
}
},
"levels": {
"prior_day": {
"high": 63.94,
"low": 62.5,
"close": 63.88,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 63.55,
"R1": 64.6,
"S1": 63.16,
"R2": 64.99,
"S2": 62.11
},
"swing": {
"high_20d": 63.94,
"low_20d": 56.53,
"high_60d": 63.94,
"low_60d": 51.15
},
"orb": {
"high": 63.56,
"low": 63.12,
"date": "2026-09-03"
},
"vwap": 63.4,
"volume_profile": {
"poc": 61.37,
"vah": 63.87,
"val": 59.1,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 64,
"low": 63.7,
"last": 63.75,
"volume": 1420,
"gap_pct": -0.2,
"path": "04:35 63.77 -> 06:20 63.73 -> 07:05 63.79 -> 07:20 63.70 -> 08:30 63.70 -> 09:05 64.00 -> 09:10 63.75",
"bars": 7,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 58.63,
"h": 59.1173,
"l": 58.26,
"c": 58.43,
"v": 2156928.806562
},
{
"d": "2026-08-03",
"o": 58.26,
"h": 58.29,
"l": 56.97,
"c": 57.17,
"v": 2747780.32336
},
{
"d": "2026-08-04",
"o": 57.17,
"h": 58.035,
"l": 56.36,
"c": 57.48,
"v": 3684203.910713
},
{
"d": "2026-08-05",
"o": 59.53,
"h": 59.6295,
"l": 57.41,
"c": 57.75,
"v": 3536502.443486
},
{
"d": "2026-08-06",
"o": 58.94,
"h": 59.19,
"l": 56.83,
"c": 57.26,
"v": 2441510.2366
},
{
"d": "2026-08-07",
"o": 57.44,
"h": 57.66,
"l": 56.6,
"c": 56.77,
"v": 4159405.861011
},
{
"d": "2026-08-10",
"o": 57.43,
"h": 58.03,
"l": 56.5301,
"c": 57.97,
"v": 4264216.539644
},
{
"d": "2026-08-11",
"o": 58.04,
"h": 58.63,
"l": 57.76,
"c": 57.79,
"v": 2394337.741392
},
{
"d": "2026-08-12",
"o": 57.75,
"h": 59.33,
"l": 57.65,
"c": 59.22,
"v": 3924340.325972
},
{
"d": "2026-08-13",
"o": 59.5,
"h": 59.58,
"l": 57.945,
"c": 58.56,
"v": 2516784.513205
},
{
"d": "2026-08-14",
"o": 57.89,
"h": 58.78,
"l": 57.72,
"c": 58.6,
"v": 1596476.834112
},
{
"d": "2026-08-17",
"o": 58.36,
"h": 59.49,
"l": 58.18,
"c": 59.45,
"v": 2359984.022373
},
{
"d": "2026-08-18",
"o": 59.74,
"h": 60.42,
"l": 59.655,
"c": 59.69,
"v": 2075199.34537
},
{
"d": "2026-08-19",
"o": 60.12,
"h": 61.8,
"l": 59.75,
"c": 61.73,
"v": 3256561.748899
},
{
"d": "2026-08-20",
"o": 61.33,
"h": 62.13,
"l": 60.37,
"c": 60.58,
"v": 3143107.336593
},
{
"d": "2026-08-21",
"o": 60.53,
"h": 61.6,
"l": 60.37,
"c": 61.31,
"v": 2325104.352108
},
{
"d": "2026-08-24",
"o": 61.19,
"h": 61.54,
"l": 60.8043,
"c": 61.33,
"v": 2357873.708574
},
{
"d": "2026-08-25",
"o": 61.33,
"h": 62.455,
"l": 60.87,
"c": 62.07,
"v": 1705153.403686
},
{
"d": "2026-08-26",
"o": 62.04,
"h": 62.28,
"l": 61.49,
"c": 61.8,
"v": 1478067.653277
},
{
"d": "2026-08-27",
"o": 61.42,
"h": 62.35,
"l": 61.01,
"c": 61.92,
"v": 2094005.021417
},
{
"d": "2026-08-28",
"o": 61.92,
"h": 62.01,
"l": 60.6553,
"c": 60.85,
"v": 1701654.010599
},
{
"d": "2026-08-31",
"o": 60.805,
"h": 61.68,
"l": 60.39,
"c": 61.41,
"v": 3895209.859212
},
{
"d": "2026-09-01",
"o": 61.815,
"h": 62.58,
"l": 61.61,
"c": 62.32,
"v": 2629306.27767
},
{
"d": "2026-09-02",
"o": 62.66,
"h": 63.285,
"l": 62.03,
"c": 63.11,
"v": 3143774.675542
},
{
"d": "2026-09-03",
"o": 63.565,
"h": 63.94,
"l": 62.5,
"c": 63.88,
"v": 2761485.414621
}
]
},
"calendar": [
{
"symbol": "RPRX",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.16,
"revenueActual": null,
"revenueEstimated": 877371300,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RPRX",
"date": "2026-08-05",
"epsActual": 1.32,
"epsEstimated": 1.27,
"revenueActual": 773000000,
"revenueEstimated": 758926900,
"lastUpdated": "2026-09-04"
},
{
"symbol": "RPRX",
"date": "2026-05-06",
"epsActual": 1.3,
"epsEstimated": 1.21,
"revenueActual": 925000000,
"revenueEstimated": 881693000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "RPRX",
"date": "2026-02-11",
"epsActual": 1.46,
"epsEstimated": 1.29,
"revenueActual": 874000000,
"revenueEstimated": 806959000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "RPRX",
"date": "2025-11-05",
"epsActual": 1.17,
"epsEstimated": 0.994,
"revenueActual": 609291000,
"revenueEstimated": 717379933,
"lastUpdated": "2026-02-05"
},
{
"symbol": "RPRX",
"date": "2025-08-06",
"epsActual": 1.14,
"epsEstimated": 1.03,
"revenueActual": 578665000,
"revenueEstimated": 672988174,
"lastUpdated": "2025-11-06"
},
{
"symbol": "RPRX",
"date": "2025-05-08",
"epsActual": 1.06,
"epsEstimated": 0.953,
"revenueActual": 568247000,
"revenueEstimated": 705343575,
"lastUpdated": "2025-08-08"
},
{
"symbol": "RPRX",
"date": "2025-02-11",
"epsActual": 1.15,
"epsEstimated": 0.99,
"revenueActual": 594000000,
"revenueEstimated": 687098292,
"lastUpdated": "2025-05-11"
},
{
"symbol": "RPRX",
"date": "2024-11-06",
"epsActual": 1.04,
"epsEstimated": 0.928,
"revenueActual": 564690000,
"revenueEstimated": 696916291,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2024-08-08",
"epsActual": 0.96,
"epsEstimated": 0.965,
"revenueActual": 537267000,
"revenueEstimated": 627419781,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2024-05-09",
"epsActual": 0.98,
"epsEstimated": 0.987,
"revenueActual": 567978000,
"revenueEstimated": 665572184,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2024-02-15",
"epsActual": 1.15,
"epsEstimated": 1.01,
"revenueActual": 596000000,
"revenueEstimated": 673650000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2023-11-08",
"epsActual": 0.79,
"epsEstimated": 0.81,
"revenueActual": 536313000,
"revenueEstimated": 614360000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2023-08-08",
"epsActual": 0.85,
"epsEstimated": 0.83,
"revenueActual": 538202000,
"revenueEstimated": 536590000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2023-05-09",
"epsActual": 1.6,
"epsEstimated": 1.32,
"revenueActual": 683971000,
"revenueEstimated": 852900000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2023-02-15",
"epsActual": 1.56,
"epsEstimated": 1.56,
"revenueActual": 565748000,
"revenueEstimated": 1064066867,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2022-11-08",
"epsActual": 0.73,
"epsEstimated": 0.71,
"revenueActual": 573463000,
"revenueEstimated": 586324132,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2022-08-04",
"epsActual": 0.79,
"epsEstimated": 0.78,
"revenueActual": 535955000,
"revenueEstimated": 528362135,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2022-05-05",
"epsActual": 0.61,
"epsEstimated": 0.72,
"revenueActual": 562049000,
"revenueEstimated": 597005796,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2022-02-15",
"epsActual": 0.8,
"epsEstimated": 0.79,
"revenueActual": 575700000,
"revenueEstimated": 552063959,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2021-11-10",
"epsActual": 0.73,
"epsEstimated": 0.69,
"revenueActual": 585773000,
"revenueEstimated": 551815144,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2021-08-11",
"epsActual": 0.71,
"epsEstimated": 0.7,
"revenueActual": 554963000,
"revenueEstimated": 554963000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2021-05-11",
"epsActual": 0.67,
"epsEstimated": 0.65,
"revenueActual": 573027000,
"revenueEstimated": 888632640,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2021-02-17",
"epsActual": 0.28,
"epsEstimated": 0.7,
"revenueActual": 571000000,
"revenueEstimated": 820900826,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2020-11-10",
"epsActual": 0.48,
"epsEstimated": 0.59,
"revenueActual": 539000000,
"revenueEstimated": 638778474,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2020-08-12",
"epsActual": 0.73,
"epsEstimated": 0.61,
"revenueActual": 510932000,
"revenueEstimated": 845353876,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2020-06-17",
"epsActual": 4.01,
"epsEstimated": null,
"revenueActual": 457486000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2020-03-31",
"epsActual": 0.2032,
"epsEstimated": null,
"revenueActual": 500879000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2019-09-30",
"epsActual": 1.15,
"epsEstimated": null,
"revenueActual": 464277000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2019-06-30",
"epsActual": 0.4284,
"epsEstimated": null,
"revenueActual": 457608000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "RPRX",
"date": "2019-03-31",
"epsActual": 1.04,
"epsEstimated": null,
"revenueActual": 434883000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
}
],
"news": [
{
"title": "Royalty Pharma (RPRX) Bets $100M On A Blood Disorder Breakthrough",
"url": "https://finance.yahoo.com/healthcare/articles/royalty-pharma-rprx-bets-100m-175445428.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T17:54:45Z",
"summary": "On August 12, Royalty Pharma (NASDAQ:RPRX) agreed to pay Zealand Pharma $100 million for the rights to future royalties on rusfertide, an experimental treatment for a rare blood disorder called polycythemia vera. It is Royalty Pharma's second collaboration with Zealand, and it ar",
"image": "https://s.yimg.com/lo/mysterio/api/83e79646cb2ab264f779d5fc4a53ade8c03a5060a7ae0a779bcfdd9c7b5a41e1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F5786f8c71c314f7987a27ae78a612d6d.jpg"
},
{
"title": "Royalty Pharma: Strong Execution, Higher Guidance, And Room For A Re-Rating",
"url": "https://seekingalpha.com/article/4940417-royalty-pharma-strong-execution-higher-guidance-and-room-for-a-re-rating",
"source": "Seeking Alpha",
"date": "2026-08-26 12:02:46",
"summary": "Royalty Pharma continues to deliver solid portfolio execution, supported by robust management and increased scalability for higher-value transactions. The company is capitalizing on inflows into the biopharma sector, with a strategic shift toward development-stage assets that yie",
"image": "https://images.financialmodelingprep.com/news/royalty-pharma-strong-execution-higher-guidance-and-room-for-20260826.jpg"
},
{
"title": "Royalty Pharma: The Quiet Compounder The Market Is Still Mispricing",
"url": "https://seekingalpha.com/article/4940292-royalty-pharma-the-quiet-compounder-the-market-is-still-mispricing",
"source": "Seeking Alpha",
"date": "2026-08-26 06:59:59",
"summary": "Royalty Pharma demonstrates high-quality, cash-generative compounding with durable royalty growth and disciplined capital deployment, supporting a buy rating. RPRX's 2Q26 results highlight 14% Royalty Receipts growth, elite 95% margins, and $728 million operating cash flow, reinf",
"image": "https://images.financialmodelingprep.com/news/royalty-pharma-the-quiet-compounder-the-market-is-still-20260826.jpg"
},
{
"title": "MRK, RPRX Stocks Hit 52-Week Highs - What Drove Today's Gains?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mrk-rprx-stocks-hit-52-182459492.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T18:24:59Z",
"summary": "* Wolfe Research raised MRK's target to $180 from $155 and maintained an 'Outperform' rating, according to The Fly.\n\n* The brokerage said Keytruda QLEX with Intismeran will soften the impact of Keytruda's exclusivity loss.\n\n* Royalty Pharma stands to gain 30% of future royalties ",
"image": "https://s.yimg.com/lo/mysterio/api/cee111ffd75019412529807ba5891c8aaa187c44e2603d2a218a7409135453a5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2Fa4679fcf550d2806b58f6caa3fe226c0"
},
{
"title": "Royalty Pharma EVP & CFO Terrance Coyne sells $645k in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/royalty-pharma-evp--cfo-terrance-coyne-sells-645k-in-shares-93CH-4864015",
"source": "Investing.com",
"date": "2026-08-17T21:30:59Z",
"summary": "Terrance P. Coyne, Executive Vice President and Chief Financial Officer of Royalty Pharma plc (NASDAQ:RPRX), sold a total of 11,002 Class A Ordinary Shares on August 13, 2026, for a total value of $645,551. The sales were executed at prices ranging from $57.99 to $59.52 per share",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Royalty Pharma plc (RPRX) vs. AstraZeneca PLC (AZN): Which Biopharma Model Offers the Better Growth Story?",
"url": "https://finance.yahoo.com/healthcare/articles/royalty-pharma-plc-rprx-vs-222710878.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T22:27:10Z",
"summary": "In the life sciences sector, capital allocation often tells a clearer story than pure drug discovery. While pharmaceutical giants spend billions to develop and commercialize late-stage therapies, specialized royalty acquirers deploy targeted capital to harvest the long-term cash ",
"image": "https://s.yimg.com/lo/mysterio/api/2B8650F474D8CE41DA747AECD2D3C8E1DF2ECEF1611781F0C3B962ADF5AF2A58/subgraphmysterio/resizefill_w1200_h673;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F4b9ae3e820991409356264f5ee1180f1.jpg"
},
{
"title": "Royalty Pharma (RPRX) Crossed Above the 20-Day Moving Average: What That Means for Investors",
"url": "https://www.zacks.com/stock/news/2974194/royalty-pharma-rprx-crossed-above-the-20-day-moving-average-what-that-means-for-investors?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|20_day_moving_average_(yseop)-2974194",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:36:07",
"summary": "Royalty Pharma (RPRX) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, RPRX crossed above the 20-day moving average, suggesting a short-term bullish trend.",
"image": "https://images.financialmodelingprep.com/news/royalty-pharma-rprx-crossed-above-the-20day-moving-average-20260813.jpg"
},
{
"title": "Zealand Pharma sells rusfertide royalty rights for $100 million By Investing.com",
"url": "https://www.investing.com/news/company-news/zealand-pharma-sells-rusfertide-royalty-rights-for-100-million-93CH-4855991",
"source": "Investing.com",
"date": "2026-08-12T20:12:32Z",
"summary": "COPENHAGEN - Zealand Pharma A/S (NASDAQ:ZEAL) announced today that it has sold its economic interests related to rusfertide to Royalty Pharma plc (NASDAQ:RPRX) for $100 million, according to a press release statement.\n\nUnder the agreement, Zealand Pharma will receive an upfront p",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Royalty Pharma (RPRX) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/healthcare/articles/royalty-pharma-rprx-q2-2026-135928969.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T13:59:28Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nWednesday, Aug. 5, 2026 at 8 a.m. ET\n\nCALL PARTICIPANTS\n\n* Chief Executive Officer and Chairman of the Board - Pablo Legorreta\n\n* Executive Vice President, Head of Research and Investments - Marshall Urist\n\n* Chairman, Partnering and Investme",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Royalty Pharma and Zealand Pharma enter into rusfertide funding agreement for $100 million",
"url": "https://www.globenewswire.com/news-release/2026/08/12/3344086/0/en/royalty-pharma-and-zealand-pharma-enter-into-rusfertide-funding-agreement-for-100-million.html",
"source": "GlobeNewsWire",
"date": "2026-08-12 16:10:00",
"summary": "NEW YORK, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) today announced an agreement for $100 million in funding to Zealand Pharma in exchange for Zealand Pharma's economics related to rusfertide (PTG-300), a potential first-in-class therapy for polycythemia",
"image": "https://images.financialmodelingprep.com/news/royalty-pharma-and-zealand-pharma-enter-into-rusfertide-funding-20260812.jpg"
},
{
"title": "Zealand Pharma enters into a USD 100 million royalty purchase and sale agreement with Royalty Pharma for the economics related to rusfertide",
"url": "https://www.globenewswire.com/news-release/2026/08/12/3344048/0/en/zealand-pharma-enters-into-a-usd-100-million-royalty-purchase-and-sale-agreement-with-royalty-pharma-for-the-economics-related-to-rusfertide.html",
"source": "GlobeNewsWire",
"date": "2026-08-12 16:05:00",
"summary": "Company announcement – No. 38 / 2026 Zealand Pharma enters into a USD 100 million royalty purchase and sale agreement with Royalty Pharma for the economics related to rusfertide Zealand Pharma will receive USD 100 million for the sale of its economic interests related to rusferti",
"image": "https://images.financialmodelingprep.com/news/zealand-pharma-enters-into-a-usd-100-million-royalty-20260812.jpg"
},
{
"title": "Royalty Pharma Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/healthcare/articles/royalty-pharma-q2-earnings-call-190402880.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T19:04:02Z",
"summary": "* How Royalty Pharma Prints Cash Without Biotech's Biggest Risks\n\nRoyalty Pharma (NASDAQ:RPRX) raised its 2026 outlook for the second consecutive quarter after reporting higher second-quarter royalty receipts, continued capital deployment and progress across its development-stage",
"image": "https://s.yimg.com/lo/mysterio/api/84A16D38BC2D6B0BE79B5CA5ADD39E6A338502FC9E4430D21FDC89AED2AD673B/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fbc3f0409de0b4c5a1db6963ae30126ff"
},
{
"title": "Royalty Pharma PLC (RPRX) (Q2 2026) Earnings Call Highlights: Strong Growth and Raised Guidance",
"url": "https://finance.yahoo.com/healthcare/articles/royalty-pharma-plc-rprx-q2-190129969.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T19:01:29Z",
"summary": "This article first appeared on GuruFocus.\n\n* Portfolio Receipts: Grew 6% in Q2 2026 to $773 million, ahead of expectations.\n\n* Royalty Receipts: Grew 14% in Q2 2026, driven by strong performances from Tremfya, Voranigo, Emdeltra, and Evrysdi.\n\n* Total Receipts: Grew 14% in Q2 202",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Royalty Pharma plc (RPRX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930763-royalty-pharma-plc-rprx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 12:30:11",
"summary": "Royalty Pharma plc (RPRX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/royalty-pharma-plc-rprx-q2-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Royalty Pharma (RPRX) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2968515/royalty-pharma-rprx-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2968515",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:31:21",
"summary": "Although the revenue and EPS for Royalty Pharma (RPRX) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/royalty-pharma-rprx-q2-earnings-taking-a-look-at-20260805.jpg"
},
{
"title": "Royalty Pharma (RPRX) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2968401/royalty-pharma-rprx-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2968401",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:01:12",
"summary": "Royalty Pharma (RPRX) came out with quarterly earnings of $1.32 per share, beating the Zacks Consensus Estimate of $1.27 per share. This compares to earnings of $1.14 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/royalty-pharma-rprx-tops-q2-earnings-and-revenue-estimates-20260805.jpg"
},
{
"title": "Royalty Pharma reports second quarter 2026 results",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339177/0/en/royalty-pharma-reports-second-quarter-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 07:00:00",
"summary": "Portfolio Receipts growth of 6% to $773 million; Royalty Receipts growth of 14% Net cash provided by operating activities of $728 million Raised full year 2026 guidance: Portfolio Receipts expected to be $3,400 million to $3,500 million NEW YORK, Aug. 05, 2026 (GLOBE NEWSWIRE) --",
"image": "https://images.financialmodelingprep.com/news/royalty-pharma-reports-second-quarter-2026-results-20260805.jpg"
},
{
"title": "Gear Up for Royalty Pharma (RPRX) Q2 Earnings: Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2967368/gear-up-for-royalty-pharma-rprx-q2-earnings-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2967368",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:15:29",
"summary": "Beyond analysts' top-and-bottom-line estimates for Royalty Pharma (RPRX), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026.",
"image": "https://images.financialmodelingprep.com/news/gear-up-for-royalty-pharma-rprx-q2-earnings-wall-20260804.jpg"
},
{
"title": "These 2 Medical Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2966369/these-2-medical-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_earnings_esp-2966369",
"source": "Zacks Investment Research",
"date": "2026-08-03 09:56:08",
"summary": "Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP.",
"image": "https://images.financialmodelingprep.com/news/these-2-medical-stocks-could-beat-earnings-why-they-20260803.jpg"
},
{
"title": "Royalty Pharma appoints Greg Raskin as Senior Vice President, Head of Academic Initiatives",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337481/0/en/Royalty-Pharma-appoints-Greg-Raskin-as-Senior-Vice-President-Head-of-Academic-Initiatives.html",
"source": "GlobeNewsWire",
"date": "2026-08-03 08:15:00",
"summary": "NEW YORK, Aug. 03, 2026 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) today announced the appointment of Greg Raskin, M.D. as Senior Vice President, Head of Academic Initiatives, effective August 2026. Greg will lead Royalty Pharma's outreach efforts with academic and non",
"image": "https://images.financialmodelingprep.com/news/royalty-pharma-appoints-greg-raskin-as-senior-vice-president-20260803.jpg"
},
{
"title": "Royalty Pharma (RPRX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2963364/royalty-pharma-rprx-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963364",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:02:11",
"summary": "Royalty Pharma (RPRX) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/royalty-pharma-rprx-earnings-expected-to-grow-what-to-20260729.jpg"
},
{
"title": "Bank of New York Mellon Corp Reduces Stock Position in Royalty Pharma PLC $RPRX",
"url": "https://www.defenseworld.net/2026/07/23/bank-of-new-york-mellon-corp-reduces-stock-position-in-royalty-pharma-plc-rprx.html",
"source": "Defense World",
"date": "2026-07-23 04:07:27",
"summary": "Bank of New York Mellon Corp decreased its position in Royalty Pharma PLC (NASDAQ: RPRX) by 2.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,302,043 shares of the biopharmaceutical company's stock",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-reduces-stock-position-20260723.png"
},
{
"title": "Royalty Pharma Launches Global Translational Prize to Recognize Breakthrough Scientific Innovation",
"url": "https://www.globenewswire.com/news-release/2026/04/21/3278310/0/en/Royalty-Pharma-Launches-Global-Translational-Prize-to-Recognize-Breakthrough-Scientific-Innovation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-21T17:00:00Z",
"summary": "Royalty Pharma announced the launch of the Royalty Pharma Translational Prize, a $1 million annual award recognizing exceptional achievements in translational medicine that bridge fundamental discovery and drug development. The prize will be administered independently and present",
"image": "https://ml.globenewswire.com/Resource/Download/d605b3b0-7ba0-46e1-a2d4-439ca98694f8"
},
{
"title": "Royalty Pharma Declares Second Quarter 2026 Dividend",
"url": "https://www.benzinga.com/pressreleases/26/04/g51880517/royalty-pharma-declares-second-quarter-2026-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-17T12:30:00Z",
"summary": "Royalty Pharma plc (NASDAQ: RPRX) announced a dividend of $0.235 per Class A ordinary share for Q2 2026, payable on June 10, 2026, to shareholders of record as of May 15, 2026. The company continues to generate returns from its portfolio of royalties on over 35 commercial pharmac",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Zymeworks Appoints Kristin Stafford as Chief Financial Officer",
"url": "https://www.globenewswire.com/news-release/2026/04/01/3266402/0/en/Zymeworks-Appoints-Kristin-Stafford-as-Chief-Financial-Officer.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-01T10:00:00Z",
"summary": "Zymeworks Inc. announced the appointment of Kristin Stafford as Chief Financial Officer effective April 1, 2026. Stafford brings extensive experience from Royalty Pharma in strategic planning, capital allocation, and executing complex transactions. The appointment comes as Zymewo",
"image": "https://ml.globenewswire.com/Resource/Download/de376a45-7a16-49db-8ad4-65ff45472c90"
}
],
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 63.565,
"h": 63.565,
"l": 63.1727,
"c": 63.25
},
{
"t": 1788442500,
"o": 63.245,
"h": 63.545,
"l": 63.19,
"c": 63.32
},
{
"t": 1788442800,
"o": 63.37,
"h": 63.505,
"l": 63.12,
"c": 63.12
},
{
"t": 1788443100,
"o": 63.1,
"h": 63.1199,
"l": 62.5,
"c": 62.69
},
{
"t": 1788443400,
"o": 62.69,
"h": 62.94,
"l": 62.69,
"c": 62.915
},
{
"t": 1788443700,
"o": 62.925,
"h": 63,
"l": 62.87,
"c": 62.99
},
{
"t": 1788444000,
"o": 62.99,
"h": 63.06,
"l": 62.93,
"c": 63.01
},
{
"t": 1788444300,
"o": 63.02,
"h": 63.21,
"l": 63.01,
"c": 63.08
},
{
"t": 1788444600,
"o": 63.1,
"h": 63.17,
"l": 63.055,
"c": 63.1
},
{
"t": 1788444900,
"o": 63.1,
"h": 63.1,
"l": 62.85,
"c": 62.915
},
{
"t": 1788445200,
"o": 62.9,
"h": 62.9,
"l": 62.77,
"c": 62.875
},
{
"t": 1788445500,
"o": 62.875,
"h": 62.875,
"l": 62.76,
"c": 62.875
},
{
"t": 1788445800,
"o": 62.87,
"h": 62.95,
"l": 62.77,
"c": 62.92
},
{
"t": 1788446100,
"o": 62.95,
"h": 63.12,
"l": 62.95,
"c": 63.075
},
{
"t": 1788446400,
"o": 63.075,
"h": 63.19,
"l": 63.075,
"c": 63.115
},
{
"t": 1788446700,
"o": 63.09,
"h": 63.2199,
"l": 63.05,
"c": 63.15
},
{
"t": 1788447000,
"o": 63.17,
"h": 63.385,
"l": 63.165,
"c": 63.3
},
{
"t": 1788447300,
"o": 63.3,
"h": 63.3,
"l": 63.165,
"c": 63.225
},
{
"t": 1788447600,
"o": 63.2,
"h": 63.2485,
"l": 63.135,
"c": 63.21
},
{
"t": 1788447900,
"o": 63.2,
"h": 63.215,
"l": 63.14,
"c": 63.14
},
{
"t": 1788448200,
"o": 63.14,
"h": 63.175,
"l": 63.075,
"c": 63.175
},
{
"t": 1788448500,
"o": 63.175,
"h": 63.175,
"l": 63.08,
"c": 63.08
},
{
"t": 1788448800,
"o": 63.07,
"h": 63.125,
"l": 62.975,
"c": 63.07
},
{
"t": 1788449100,
"o": 63.09,
"h": 63.115,
"l": 63.08,
"c": 63.08
},
{
"t": 1788449400,
"o": 63.09,
"h": 63.12,
"l": 63.015,
"c": 63.075499
},
{
"t": 1788449700,
"o": 63.06,
"h": 63.18,
"l": 63.04,
"c": 63.08
},
{
"t": 1788450000,
"o": 63.08,
"h": 63.14,
"l": 63.07,
"c": 63.11
},
{
"t": 1788450300,
"o": 63.12,
"h": 63.25,
"l": 63.115,
"c": 63.23
},
{
"t": 1788450600,
"o": 63.23,
"h": 63.32,
"l": 63.23,
"c": 63.305
},
{
"t": 1788450900,
"o": 63.305,
"h": 63.35,
"l": 63.3,
"c": 63.31
},
{
"t": 1788451200,
"o": 63.325,
"h": 63.34,
"l": 63.31,
"c": 63.32
},
{
"t": 1788451500,
"o": 63.31,
"h": 63.31,
"l": 63.23,
"c": 63.235
},
{
"t": 1788451800,
"o": 63.23,
"h": 63.25,
"l": 63.21,
"c": 63.245
},
{
"t": 1788452100,
"o": 63.245,
"h": 63.28,
"l": 63.24,
"c": 63.24
},
{
"t": 1788452400,
"o": 63.245,
"h": 63.27,
"l": 63.225,
"c": 63.23
},
{
"t": 1788452700,
"o": 63.225,
"h": 63.295,
"l": 63.205,
"c": 63.24
},
{
"t": 1788453000,
"o": 63.23,
"h": 63.295,
"l": 63.21,
"c": 63.29
},
{
"t": 1788453300,
"o": 63.29,
"h": 63.3,
"l": 63.26,
"c": 63.285
},
{
"t": 1788453600,
"o": 63.285,
"h": 63.33,
"l": 63.28,
"c": 63.33
},
{
"t": 1788453900,
"o": 63.34,
"h": 63.37,
"l": 63.32,
"c": 63.36
},
{
"t": 1788454200,
"o": 63.37,
"h": 63.37,
"l": 63.31,
"c": 63.31
},
{
"t": 1788454500,
"o": 63.31,
"h": 63.34,
"l": 63.305,
"c": 63.325
},
{
"t": 1788454800,
"o": 63.325,
"h": 63.325,
"l": 63.27,
"c": 63.32
},
{
"t": 1788455100,
"o": 63.31,
"h": 63.4,
"l": 63.3,
"c": 63.34
},
{
"t": 1788455400,
"o": 63.335,
"h": 63.39,
"l": 63.335,
"c": 63.385
},
{
"t": 1788455700,
"o": 63.385,
"h": 63.405,
"l": 63.37,
"c": 63.405
},
{
"t": 1788456000,
"o": 63.405,
"h": 63.405,
"l": 63.36,
"c": 63.39
},
{
"t": 1788456300,
"o": 63.4,
"h": 63.425,
"l": 63.4,
"c": 63.42
},
{
"t": 1788456600,
"o": 63.425,
"h": 63.49,
"l": 63.42,
"c": 63.485
},
{
"t": 1788456900,
"o": 63.49,
"h": 63.51,
"l": 63.45,
"c": 63.45
},
{
"t": 1788457200,
"o": 63.45,
"h": 63.6,
"l": 63.435,
"c": 63.585
},
{
"t": 1788457500,
"o": 63.58,
"h": 63.59,
"l": 63.5201,
"c": 63.57
},
{
"t": 1788457800,
"o": 63.575,
"h": 63.575,
"l": 63.51,
"c": 63.54
},
{
"t": 1788458100,
"o": 63.555,
"h": 63.575,
"l": 63.54,
"c": 63.55
},
{
"t": 1788458400,
"o": 63.56,
"h": 63.655,
"l": 63.555,
"c": 63.59
},
{
"t": 1788458700,
"o": 63.58,
"h": 63.58,
"l": 63.495,
"c": 63.515
},
{
"t": 1788459000,
"o": 63.515,
"h": 63.52,
"l": 63.48,
"c": 63.52
},
{
"t": 1788459300,
"o": 63.52,
"h": 63.525,
"l": 63.485,
"c": 63.51
},
{
"t": 1788459600,
"o": 63.5,
"h": 63.555,
"l": 63.485,
"c": 63.555
},
{
"t": 1788459900,
"o": 63.56,
"h": 63.6,
"l": 63.56,
"c": 63.595
},
{
"t": 1788460200,
"o": 63.595,
"h": 63.65,
"l": 63.585,
"c": 63.64
},
{
"t": 1788460500,
"o": 63.64,
"h": 63.67,
"l": 63.63,
"c": 63.655
},
{
"t": 1788460800,
"o": 63.655,
"h": 63.67,
"l": 63.585,
"c": 63.655
},
{
"t": 1788461100,
"o": 63.655,
"h": 63.715,
"l": 63.655,
"c": 63.7
},
{
"t": 1788461400,
"o": 63.7,
"h": 63.755,
"l": 63.68,
"c": 63.75
},
{
"t": 1788461700,
"o": 63.76,
"h": 63.765,
"l": 63.67,
"c": 63.68
},
{
"t": 1788462000,
"o": 63.66,
"h": 63.67,
"l": 63.61,
"c": 63.61
},
{
"t": 1788462300,
"o": 63.6,
"h": 63.71,
"l": 63.595,
"c": 63.665
},
{
"t": 1788462600,
"o": 63.67,
"h": 63.705,
"l": 63.57,
"c": 63.6
},
{
"t": 1788462900,
"o": 63.6,
"h": 63.71,
"l": 63.59,
"c": 63.675
},
{
"t": 1788463200,
"o": 63.67,
"h": 63.69,
"l": 63.64,
"c": 63.67
},
{
"t": 1788463500,
"o": 63.68,
"h": 63.75,
"l": 63.67,
"c": 63.74
},
{
"t": 1788463800,
"o": 63.735,
"h": 63.765,
"l": 63.68,
"c": 63.69
},
{
"t": 1788464100,
"o": 63.69,
"h": 63.71,
"l": 63.635,
"c": 63.67
},
{
"t": 1788464400,
"o": 63.665,
"h": 63.67,
"l": 63.625,
"c": 63.665
},
{
"t": 1788464700,
"o": 63.67,
"h": 63.759,
"l": 63.6,
"c": 63.755
},
{
"t": 1788465000,
"o": 63.75,
"h": 63.87,
"l": 63.73,
"c": 63.855
},
{
"t": 1788465300,
"o": 63.85,
"h": 63.94,
"l": 63.76,
"c": 63.9
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 63.2601
},
{
"t": 1788442500,
"v": 63.3882
},
{
"t": 1788442800,
"v": 63.3636
},
{
"t": 1788443100,
"v": 62.7445
},
{
"t": 1788443400,
"v": 62.8552
},
{
"t": 1788443700,
"v": 62.9492
},
{
"t": 1788444000,
"v": 62.9839
},
{
"t": 1788444300,
"v": 63.0834
},
{
"t": 1788444600,
"v": 63.1105
},
{
"t": 1788444900,
"v": 62.9661
},
{
"t": 1788445200,
"v": 62.8355
},
{
"t": 1788445500,
"v": 62.8156
},
{
"t": 1788445800,
"v": 62.8777
},
{
"t": 1788446100,
"v": 63.0561
},
{
"t": 1788446400,
"v": 63.1378
},
{
"t": 1788446700,
"v": 63.1153
},
{
"t": 1788447000,
"v": 63.2535
},
{
"t": 1788447300,
"v": 63.2206
},
{
"t": 1788447600,
"v": 63.1955
},
{
"t": 1788447900,
"v": 63.168
},
{
"t": 1788448200,
"v": 63.1196
},
{
"t": 1788448500,
"v": 63.1266
},
{
"t": 1788448800,
"v": 63.0476
},
{
"t": 1788449100,
"v": 63.0917
},
{
"t": 1788449400,
"v": 63.0787
},
{
"t": 1788449700,
"v": 63.1209
},
{
"t": 1788450000,
"v": 63.0974
},
{
"t": 1788450300,
"v": 63.1643
},
{
"t": 1788450600,
"v": 63.2786
},
{
"t": 1788450900,
"v": 63.3171
},
{
"t": 1788451200,
"v": 63.3262
},
{
"t": 1788451500,
"v": 63.2672
},
{
"t": 1788451800,
"v": 63.2321
},
{
"t": 1788452100,
"v": 63.2662
},
{
"t": 1788452400,
"v": 63.2384
},
{
"t": 1788452700,
"v": 63.2539
},
{
"t": 1788453000,
"v": 63.2494
},
{
"t": 1788453300,
"v": 63.2821
},
{
"t": 1788453600,
"v": 63.31
},
{
"t": 1788453900,
"v": 63.3479
},
{
"t": 1788454200,
"v": 63.3353
},
{
"t": 1788454500,
"v": 63.3196
},
{
"t": 1788454800,
"v": 63.2975
},
{
"t": 1788455100,
"v": 63.3484
},
{
"t": 1788455400,
"v": 63.3666
},
{
"t": 1788455700,
"v": 63.3894
},
{
"t": 1788456000,
"v": 63.3893
},
{
"t": 1788456300,
"v": 63.412
},
{
"t": 1788456600,
"v": 63.4479
},
{
"t": 1788456900,
"v": 63.4764
},
{
"t": 1788457200,
"v": 63.5069
},
{
"t": 1788457500,
"v": 63.5571
},
{
"t": 1788457800,
"v": 63.5342
},
{
"t": 1788458100,
"v": 63.5573
},
{
"t": 1788458400,
"v": 63.6097
},
{
"t": 1788458700,
"v": 63.5428
},
{
"t": 1788459000,
"v": 63.5015
},
{
"t": 1788459300,
"v": 63.5033
},
{
"t": 1788459600,
"v": 63.5184
},
{
"t": 1788459900,
"v": 63.5727
},
{
"t": 1788460200,
"v": 63.615
},
{
"t": 1788460500,
"v": 63.6464
},
{
"t": 1788460800,
"v": 63.6377
},
{
"t": 1788461100,
"v": 63.6788
},
{
"t": 1788461400,
"v": 63.7262
},
{
"t": 1788461700,
"v": 63.7102
},
{
"t": 1788462000,
"v": 63.6369
},
{
"t": 1788462300,
"v": 63.6452
},
{
"t": 1788462600,
"v": 63.6377
},
{
"t": 1788462900,
"v": 63.6559
},
{
"t": 1788463200,
"v": 63.6663
},
{
"t": 1788463500,
"v": 63.7141
},
{
"t": 1788463800,
"v": 63.7277
},
{
"t": 1788464100,
"v": 63.671
},
{
"t": 1788464400,
"v": 63.6517
},
{
"t": 1788464700,
"v": 63.6599
},
{
"t": 1788465000,
"v": 63.8051
},
{
"t": 1788465300,
"v": 63.8789
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 63.565,
"h": 63.565,
"l": 63.1727,
"c": 63.25
},
{
"t": 1788442500,
"o": 63.245,
"h": 63.545,
"l": 63.19,
"c": 63.32
},
{
"t": 1788442800,
"o": 63.37,
"h": 63.505,
"l": 63.12,
"c": 63.12
},
{
"t": 1788443100,
"o": 63.1,
"h": 63.1199,
"l": 62.5,
"c": 62.69
},
{
"t": 1788443400,
"o": 62.69,
"h": 62.94,
"l": 62.69,
"c": 62.915
},
{
"t": 1788443700,
"o": 62.925,
"h": 63,
"l": 62.87,
"c": 62.99
},
{
"t": 1788444000,
"o": 62.99,
"h": 63.06,
"l": 62.93,
"c": 63.01
},
{
"t": 1788444300,
"o": 63.02,
"h": 63.21,
"l": 63.01,
"c": 63.08
},
{
"t": 1788444600,
"o": 63.1,
"h": 63.17,
"l": 63.055,
"c": 63.1
},
{
"t": 1788444900,
"o": 63.1,
"h": 63.1,
"l": 62.85,
"c": 62.915
},
{
"t": 1788445200,
"o": 62.9,
"h": 62.9,
"l": 62.77,
"c": 62.875
},
{
"t": 1788445500,
"o": 62.875,
"h": 62.875,
"l": 62.76,
"c": 62.875
},
{
"t": 1788445800,
"o": 62.87,
"h": 62.95,
"l": 62.77,
"c": 62.92
},
{
"t": 1788446100,
"o": 62.95,
"h": 63.12,
"l": 62.95,
"c": 63.075
},
{
"t": 1788446400,
"o": 63.075,
"h": 63.19,
"l": 63.075,
"c": 63.115
},
{
"t": 1788446700,
"o": 63.09,
"h": 63.2199,
"l": 63.05,
"c": 63.15
},
{
"t": 1788447000,
"o": 63.17,
"h": 63.385,
"l": 63.165,
"c": 63.3
},
{
"t": 1788447300,
"o": 63.3,
"h": 63.3,
"l": 63.165,
"c": 63.225
},
{
"t": 1788447600,
"o": 63.2,
"h": 63.2485,
"l": 63.135,
"c": 63.21
},
{
"t": 1788447900,
"o": 63.2,
"h": 63.215,
"l": 63.14,
"c": 63.14
},
{
"t": 1788448200,
"o": 63.14,
"h": 63.175,
"l": 63.075,
"c": 63.175
},
{
"t": 1788448500,
"o": 63.175,
"h": 63.175,
"l": 63.08,
"c": 63.08
},
{
"t": 1788448800,
"o": 63.07,
"h": 63.125,
"l": 62.975,
"c": 63.07
},
{
"t": 1788449100,
"o": 63.09,
"h": 63.115,
"l": 63.08,
"c": 63.08
},
{
"t": 1788449400,
"o": 63.09,
"h": 63.12,
"l": 63.015,
"c": 63.075499
},
{
"t": 1788449700,
"o": 63.06,
"h": 63.18,
"l": 63.04,
"c": 63.08
},
{
"t": 1788450000,
"o": 63.08,
"h": 63.14,
"l": 63.07,
"c": 63.11
},
{
"t": 1788450300,
"o": 63.12,
"h": 63.25,
"l": 63.115,
"c": 63.23
},
{
"t": 1788450600,
"o": 63.23,
"h": 63.32,
"l": 63.23,
"c": 63.305
},
{
"t": 1788450900,
"o": 63.305,
"h": 63.35,
"l": 63.3,
"c": 63.31
},
{
"t": 1788451200,
"o": 63.325,
"h": 63.34,
"l": 63.31,
"c": 63.32
},
{
"t": 1788451500,
"o": 63.31,
"h": 63.31,
"l": 63.23,
"c": 63.235
},
{
"t": 1788451800,
"o": 63.23,
"h": 63.25,
"l": 63.21,
"c": 63.245
},
{
"t": 1788452100,
"o": 63.245,
"h": 63.28,
"l": 63.24,
"c": 63.24
},
{
"t": 1788452400,
"o": 63.245,
"h": 63.27,
"l": 63.225,
"c": 63.23
},
{
"t": 1788452700,
"o": 63.225,
"h": 63.295,
"l": 63.205,
"c": 63.24
},
{
"t": 1788453000,
"o": 63.23,
"h": 63.295,
"l": 63.21,
"c": 63.29
},
{
"t": 1788453300,
"o": 63.29,
"h": 63.3,
"l": 63.26,
"c": 63.285
},
{
"t": 1788453600,
"o": 63.285,
"h": 63.33,
"l": 63.28,
"c": 63.33
},
{
"t": 1788453900,
"o": 63.34,
"h": 63.37,
"l": 63.32,
"c": 63.36
},
{
"t": 1788454200,
"o": 63.37,
"h": 63.37,
"l": 63.31,
"c": 63.31
},
{
"t": 1788454500,
"o": 63.31,
"h": 63.34,
"l": 63.305,
"c": 63.325
},
{
"t": 1788454800,
"o": 63.325,
"h": 63.325,
"l": 63.27,
"c": 63.32
},
{
"t": 1788455100,
"o": 63.31,
"h": 63.4,
"l": 63.3,
"c": 63.34
},
{
"t": 1788455400,
"o": 63.335,
"h": 63.39,
"l": 63.335,
"c": 63.385
},
{
"t": 1788455700,
"o": 63.385,
"h": 63.405,
"l": 63.37,
"c": 63.405
},
{
"t": 1788456000,
"o": 63.405,
"h": 63.405,
"l": 63.36,
"c": 63.39
},
{
"t": 1788456300,
"o": 63.4,
"h": 63.425,
"l": 63.4,
"c": 63.42
},
{
"t": 1788456600,
"o": 63.425,
"h": 63.49,
"l": 63.42,
"c": 63.485
},
{
"t": 1788456900,
"o": 63.49,
"h": 63.51,
"l": 63.45,
"c": 63.45
},
{
"t": 1788457200,
"o": 63.45,
"h": 63.6,
"l": 63.435,
"c": 63.585
},
{
"t": 1788457500,
"o": 63.58,
"h": 63.59,
"l": 63.5201,
"c": 63.57
},
{
"t": 1788457800,
"o": 63.575,
"h": 63.575,
"l": 63.51,
"c": 63.54
},
{
"t": 1788458100,
"o": 63.555,
"h": 63.575,
"l": 63.54,
"c": 63.55
},
{
"t": 1788458400,
"o": 63.56,
"h": 63.655,
"l": 63.555,
"c": 63.59
},
{
"t": 1788458700,
"o": 63.58,
"h": 63.58,
"l": 63.495,
"c": 63.515
},
{
"t": 1788459000,
"o": 63.515,
"h": 63.52,
"l": 63.48,
"c": 63.52
},
{
"t": 1788459300,
"o": 63.52,
"h": 63.525,
"l": 63.485,
"c": 63.51
},
{
"t": 1788459600,
"o": 63.5,
"h": 63.555,
"l": 63.485,
"c": 63.555
},
{
"t": 1788459900,
"o": 63.56,
"h": 63.6,
"l": 63.56,
"c": 63.595
},
{
"t": 1788460200,
"o": 63.595,
"h": 63.65,
"l": 63.585,
"c": 63.64
},
{
"t": 1788460500,
"o": 63.64,
"h": 63.67,
"l": 63.63,
"c": 63.655
},
{
"t": 1788460800,
"o": 63.655,
"h": 63.67,
"l": 63.585,
"c": 63.655
},
{
"t": 1788461100,
"o": 63.655,
"h": 63.715,
"l": 63.655,
"c": 63.7
},
{
"t": 1788461400,
"o": 63.7,
"h": 63.755,
"l": 63.68,
"c": 63.75
},
{
"t": 1788461700,
"o": 63.76,
"h": 63.765,
"l": 63.67,
"c": 63.68
},
{
"t": 1788462000,
"o": 63.66,
"h": 63.67,
"l": 63.61,
"c": 63.61
},
{
"t": 1788462300,
"o": 63.6,
"h": 63.71,
"l": 63.595,
"c": 63.665
},
{
"t": 1788462600,
"o": 63.67,
"h": 63.705,
"l": 63.57,
"c": 63.6
},
{
"t": 1788462900,
"o": 63.6,
"h": 63.71,
"l": 63.59,
"c": 63.675
},
{
"t": 1788463200,
"o": 63.67,
"h": 63.69,
"l": 63.64,
"c": 63.67
},
{
"t": 1788463500,
"o": 63.68,
"h": 63.75,
"l": 63.67,
"c": 63.74
},
{
"t": 1788463800,
"o": 63.735,
"h": 63.765,
"l": 63.68,
"c": 63.69
},
{
"t": 1788464100,
"o": 63.69,
"h": 63.71,
"l": 63.635,
"c": 63.67
},
{
"t": 1788464400,
"o": 63.665,
"h": 63.67,
"l": 63.625,
"c": 63.665
},
{
"t": 1788464700,
"o": 63.67,
"h": 63.759,
"l": 63.6,
"c": 63.755
},
{
"t": 1788465000,
"o": 63.75,
"h": 63.87,
"l": 63.73,
"c": 63.855
},
{
"t": 1788465300,
"o": 63.85,
"h": 63.94,
"l": 63.76,
"c": 63.9
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 63.25
},
{
"t": 1788442500,
"v": 63.264
},
{
"t": 1788442800,
"v": 63.2352
},
{
"t": 1788443100,
"v": 63.1262
},
{
"t": 1788443400,
"v": 63.0839
},
{
"t": 1788443700,
"v": 63.0651
},
{
"t": 1788444000,
"v": 63.0541
},
{
"t": 1788444300,
"v": 63.0593
},
{
"t": 1788444600,
"v": 63.0674
},
{
"t": 1788444900,
"v": 63.0369
},
{
"t": 1788445200,
"v": 63.0046
},
{
"t": 1788445500,
"v": 62.9786
},
{
"t": 1788445800,
"v": 62.9669
},
{
"t": 1788446100,
"v": 62.9885
},
{
"t": 1788446400,
"v": 63.0138
},
{
"t": 1788446700,
"v": 63.0411
},
{
"t": 1788447000,
"v": 63.0928
},
{
"t": 1788447300,
"v": 63.1193
},
{
"t": 1788447600,
"v": 63.1374
},
{
"t": 1788447900,
"v": 63.1379
},
{
"t": 1788448200,
"v": 63.1454
},
{
"t": 1788448500,
"v": 63.1323
},
{
"t": 1788448800,
"v": 63.1198
},
{
"t": 1788449100,
"v": 63.1119
},
{
"t": 1788449400,
"v": 63.1046
},
{
"t": 1788449700,
"v": 63.0997
},
{
"t": 1788450000,
"v": 63.1017
},
{
"t": 1788450300,
"v": 63.1274
},
{
"t": 1788450600,
"v": 63.1629
},
{
"t": 1788450900,
"v": 63.1923
},
{
"t": 1788451200,
"v": 63.2179
},
{
"t": 1788451500,
"v": 63.2213
},
{
"t": 1788451800,
"v": 63.226
},
{
"t": 1788452100,
"v": 63.2288
},
{
"t": 1788452400,
"v": 63.2291
},
{
"t": 1788452700,
"v": 63.2312
},
{
"t": 1788453000,
"v": 63.243
},
{
"t": 1788453300,
"v": 63.2514
},
{
"t": 1788453600,
"v": 63.2671
},
{
"t": 1788453900,
"v": 63.2857
},
{
"t": 1788454200,
"v": 63.2906
},
{
"t": 1788454500,
"v": 63.2974
},
{
"t": 1788454800,
"v": 63.302
},
{
"t": 1788455100,
"v": 63.3096
},
{
"t": 1788455400,
"v": 63.3247
},
{
"t": 1788455700,
"v": 63.3407
},
{
"t": 1788456000,
"v": 63.3506
},
{
"t": 1788456300,
"v": 63.3645
},
{
"t": 1788456600,
"v": 63.3886
},
{
"t": 1788456900,
"v": 63.4009
},
{
"t": 1788457200,
"v": 63.4377
},
{
"t": 1788457500,
"v": 63.4641
},
{
"t": 1788457800,
"v": 63.4793
},
{
"t": 1788458100,
"v": 63.4935
},
{
"t": 1788458400,
"v": 63.5128
},
{
"t": 1788458700,
"v": 63.5132
},
{
"t": 1788459000,
"v": 63.5146
},
{
"t": 1788459300,
"v": 63.5137
},
{
"t": 1788459600,
"v": 63.5219
},
{
"t": 1788459900,
"v": 63.5365
},
{
"t": 1788460200,
"v": 63.5572
},
{
"t": 1788460500,
"v": 63.5768
},
{
"t": 1788460800,
"v": 63.5924
},
{
"t": 1788461100,
"v": 63.6139
},
{
"t": 1788461400,
"v": 63.6412
},
{
"t": 1788461700,
"v": 63.6489
},
{
"t": 1788462000,
"v": 63.6411
},
{
"t": 1788462300,
"v": 63.6459
},
{
"t": 1788462600,
"v": 63.6367
},
{
"t": 1788462900,
"v": 63.6444
},
{
"t": 1788463200,
"v": 63.6495
},
{
"t": 1788463500,
"v": 63.6676
},
{
"t": 1788463800,
"v": 63.6721
},
{
"t": 1788464100,
"v": 63.6717
},
{
"t": 1788464400,
"v": 63.6703
},
{
"t": 1788464700,
"v": 63.6873
},
{
"t": 1788465000,
"v": 63.7208
},
{
"t": 1788465300,
"v": 63.7567
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 63.565,
"h": 63.565,
"l": 63.1727,
"c": 63.25
},
{
"t": 1788442500,
"o": 63.245,
"h": 63.545,
"l": 63.19,
"c": 63.32
},
{
"t": 1788442800,
"o": 63.37,
"h": 63.505,
"l": 63.12,
"c": 63.12
},
{
"t": 1788443100,
"o": 63.1,
"h": 63.1199,
"l": 62.5,
"c": 62.69
},
{
"t": 1788443400,
"o": 62.69,
"h": 62.94,
"l": 62.69,
"c": 62.915
},
{
"t": 1788443700,
"o": 62.925,
"h": 63,
"l": 62.87,
"c": 62.99
},
{
"t": 1788444000,
"o": 62.99,
"h": 63.06,
"l": 62.93,
"c": 63.01
},
{
"t": 1788444300,
"o": 63.02,
"h": 63.21,
"l": 63.01,
"c": 63.08
},
{
"t": 1788444600,
"o": 63.1,
"h": 63.17,
"l": 63.055,
"c": 63.1
},
{
"t": 1788444900,
"o": 63.1,
"h": 63.1,
"l": 62.85,
"c": 62.915
},
{
"t": 1788445200,
"o": 62.9,
"h": 62.9,
"l": 62.77,
"c": 62.875
},
{
"t": 1788445500,
"o": 62.875,
"h": 62.875,
"l": 62.76,
"c": 62.875
},
{
"t": 1788445800,
"o": 62.87,
"h": 62.95,
"l": 62.77,
"c": 62.92
},
{
"t": 1788446100,
"o": 62.95,
"h": 63.12,
"l": 62.95,
"c": 63.075
},
{
"t": 1788446400,
"o": 63.075,
"h": 63.19,
"l": 63.075,
"c": 63.115
},
{
"t": 1788446700,
"o": 63.09,
"h": 63.2199,
"l": 63.05,
"c": 63.15
},
{
"t": 1788447000,
"o": 63.17,
"h": 63.385,
"l": 63.165,
"c": 63.3
},
{
"t": 1788447300,
"o": 63.3,
"h": 63.3,
"l": 63.165,
"c": 63.225
},
{
"t": 1788447600,
"o": 63.2,
"h": 63.2485,
"l": 63.135,
"c": 63.21
},
{
"t": 1788447900,
"o": 63.2,
"h": 63.215,
"l": 63.14,
"c": 63.14
},
{
"t": 1788448200,
"o": 63.14,
"h": 63.175,
"l": 63.075,
"c": 63.175
},
{
"t": 1788448500,
"o": 63.175,
"h": 63.175,
"l": 63.08,
"c": 63.08
},
{
"t": 1788448800,
"o": 63.07,
"h": 63.125,
"l": 62.975,
"c": 63.07
},
{
"t": 1788449100,
"o": 63.09,
"h": 63.115,
"l": 63.08,
"c": 63.08
},
{
"t": 1788449400,
"o": 63.09,
"h": 63.12,
"l": 63.015,
"c": 63.075499
},
{
"t": 1788449700,
"o": 63.06,
"h": 63.18,
"l": 63.04,
"c": 63.08
},
{
"t": 1788450000,
"o": 63.08,
"h": 63.14,
"l": 63.07,
"c": 63.11
},
{
"t": 1788450300,
"o": 63.12,
"h": 63.25,
"l": 63.115,
"c": 63.23
},
{
"t": 1788450600,
"o": 63.23,
"h": 63.32,
"l": 63.23,
"c": 63.305
},
{
"t": 1788450900,
"o": 63.305,
"h": 63.35,
"l": 63.3,
"c": 63.31
},
{
"t": 1788451200,
"o": 63.325,
"h": 63.34,
"l": 63.31,
"c": 63.32
},
{
"t": 1788451500,
"o": 63.31,
"h": 63.31,
"l": 63.23,
"c": 63.235
},
{
"t": 1788451800,
"o": 63.23,
"h": 63.25,
"l": 63.21,
"c": 63.245
},
{
"t": 1788452100,
"o": 63.245,
"h": 63.28,
"l": 63.24,
"c": 63.24
},
{
"t": 1788452400,
"o": 63.245,
"h": 63.27,
"l": 63.225,
"c": 63.23
},
{
"t": 1788452700,
"o": 63.225,
"h": 63.295,
"l": 63.205,
"c": 63.24
},
{
"t": 1788453000,
"o": 63.23,
"h": 63.295,
"l": 63.21,
"c": 63.29
},
{
"t": 1788453300,
"o": 63.29,
"h": 63.3,
"l": 63.26,
"c": 63.285
},
{
"t": 1788453600,
"o": 63.285,
"h": 63.33,
"l": 63.28,
"c": 63.33
},
{
"t": 1788453900,
"o": 63.34,
"h": 63.37,
"l": 63.32,
"c": 63.36
},
{
"t": 1788454200,
"o": 63.37,
"h": 63.37,
"l": 63.31,
"c": 63.31
},
{
"t": 1788454500,
"o": 63.31,
"h": 63.34,
"l": 63.305,
"c": 63.325
},
{
"t": 1788454800,
"o": 63.325,
"h": 63.325,
"l": 63.27,
"c": 63.32
},
{
"t": 1788455100,
"o": 63.31,
"h": 63.4,
"l": 63.3,
"c": 63.34
},
{
"t": 1788455400,
"o": 63.335,
"h": 63.39,
"l": 63.335,
"c": 63.385
},
{
"t": 1788455700,
"o": 63.385,
"h": 63.405,
"l": 63.37,
"c": 63.405
},
{
"t": 1788456000,
"o": 63.405,
"h": 63.405,
"l": 63.36,
"c": 63.39
},
{
"t": 1788456300,
"o": 63.4,
"h": 63.425,
"l": 63.4,
"c": 63.42
},
{
"t": 1788456600,
"o": 63.425,
"h": 63.49,
"l": 63.42,
"c": 63.485
},
{
"t": 1788456900,
"o": 63.49,
"h": 63.51,
"l": 63.45,
"c": 63.45
},
{
"t": 1788457200,
"o": 63.45,
"h": 63.6,
"l": 63.435,
"c": 63.585
},
{
"t": 1788457500,
"o": 63.58,
"h": 63.59,
"l": 63.5201,
"c": 63.57
},
{
"t": 1788457800,
"o": 63.575,
"h": 63.575,
"l": 63.51,
"c": 63.54
},
{
"t": 1788458100,
"o": 63.555,
"h": 63.575,
"l": 63.54,
"c": 63.55
},
{
"t": 1788458400,
"o": 63.56,
"h": 63.655,
"l": 63.555,
"c": 63.59
},
{
"t": 1788458700,
"o": 63.58,
"h": 63.58,
"l": 63.495,
"c": 63.515
},
{
"t": 1788459000,
"o": 63.515,
"h": 63.52,
"l": 63.48,
"c": 63.52
},
{
"t": 1788459300,
"o": 63.52,
"h": 63.525,
"l": 63.485,
"c": 63.51
},
{
"t": 1788459600,
"o": 63.5,
"h": 63.555,
"l": 63.485,
"c": 63.555
},
{
"t": 1788459900,
"o": 63.56,
"h": 63.6,
"l": 63.56,
"c": 63.595
},
{
"t": 1788460200,
"o": 63.595,
"h": 63.65,
"l": 63.585,
"c": 63.64
},
{
"t": 1788460500,
"o": 63.64,
"h": 63.67,
"l": 63.63,
"c": 63.655
},
{
"t": 1788460800,
"o": 63.655,
"h": 63.67,
"l": 63.585,
"c": 63.655
},
{
"t": 1788461100,
"o": 63.655,
"h": 63.715,
"l": 63.655,
"c": 63.7
},
{
"t": 1788461400,
"o": 63.7,
"h": 63.755,
"l": 63.68,
"c": 63.75
},
{
"t": 1788461700,
"o": 63.76,
"h": 63.765,
"l": 63.67,
"c": 63.68
},
{
"t": 1788462000,
"o": 63.66,
"h": 63.67,
"l": 63.61,
"c": 63.61
},
{
"t": 1788462300,
"o": 63.6,
"h": 63.71,
"l": 63.595,
"c": 63.665
},
{
"t": 1788462600,
"o": 63.67,
"h": 63.705,
"l": 63.57,
"c": 63.6
},
{
"t": 1788462900,
"o": 63.6,
"h": 63.71,
"l": 63.59,
"c": 63.675
},
{
"t": 1788463200,
"o": 63.67,
"h": 63.69,
"l": 63.64,
"c": 63.67
},
{
"t": 1788463500,
"o": 63.68,
"h": 63.75,
"l": 63.67,
"c": 63.74
},
{
"t": 1788463800,
"o": 63.735,
"h": 63.765,
"l": 63.68,
"c": 63.69
},
{
"t": 1788464100,
"o": 63.69,
"h": 63.71,
"l": 63.635,
"c": 63.67
},
{
"t": 1788464400,
"o": 63.665,
"h": 63.67,
"l": 63.625,
"c": 63.665
},
{
"t": 1788464700,
"o": 63.67,
"h": 63.759,
"l": 63.6,
"c": 63.755
},
{
"t": 1788465000,
"o": 63.75,
"h": 63.87,
"l": 63.73,
"c": 63.855
},
{
"t": 1788465300,
"o": 63.85,
"h": 63.94,
"l": 63.76,
"c": 63.9
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 63.25
},
{
"t": 1788442500,
"v": 63.2564
},
{
"t": 1788442800,
"v": 63.244
},
{
"t": 1788443100,
"v": 63.1936
},
{
"t": 1788443400,
"v": 63.1683
},
{
"t": 1788443700,
"v": 63.1521
},
{
"t": 1788444000,
"v": 63.1392
},
{
"t": 1788444300,
"v": 63.1338
},
{
"t": 1788444600,
"v": 63.1307
},
{
"t": 1788444900,
"v": 63.1111
},
{
"t": 1788445200,
"v": 63.0896
},
{
"t": 1788445500,
"v": 63.0701
},
{
"t": 1788445800,
"v": 63.0565
},
{
"t": 1788446100,
"v": 63.0582
},
{
"t": 1788446400,
"v": 63.0633
},
{
"t": 1788446700,
"v": 63.0712
},
{
"t": 1788447000,
"v": 63.092
},
{
"t": 1788447300,
"v": 63.1041
},
{
"t": 1788447600,
"v": 63.1137
},
{
"t": 1788447900,
"v": 63.1161
},
{
"t": 1788448200,
"v": 63.1215
},
{
"t": 1788448500,
"v": 63.1177
},
{
"t": 1788448800,
"v": 63.1134
},
{
"t": 1788449100,
"v": 63.1103
},
{
"t": 1788449400,
"v": 63.1072
},
{
"t": 1788449700,
"v": 63.1047
},
{
"t": 1788450000,
"v": 63.1052
},
{
"t": 1788450300,
"v": 63.1165
},
{
"t": 1788450600,
"v": 63.1337
},
{
"t": 1788450900,
"v": 63.1497
},
{
"t": 1788451200,
"v": 63.1652
},
{
"t": 1788451500,
"v": 63.1715
},
{
"t": 1788451800,
"v": 63.1782
},
{
"t": 1788452100,
"v": 63.1838
},
{
"t": 1788452400,
"v": 63.188
},
{
"t": 1788452700,
"v": 63.1927
},
{
"t": 1788453000,
"v": 63.2016
},
{
"t": 1788453300,
"v": 63.2092
},
{
"t": 1788453600,
"v": 63.2202
},
{
"t": 1788453900,
"v": 63.2329
},
{
"t": 1788454200,
"v": 63.2399
},
{
"t": 1788454500,
"v": 63.2476
},
{
"t": 1788454800,
"v": 63.2542
},
{
"t": 1788455100,
"v": 63.262
},
{
"t": 1788455400,
"v": 63.2732
},
{
"t": 1788455700,
"v": 63.2852
},
{
"t": 1788456000,
"v": 63.2947
},
{
"t": 1788456300,
"v": 63.3061
},
{
"t": 1788456600,
"v": 63.3223
},
{
"t": 1788456900,
"v": 63.334
},
{
"t": 1788457200,
"v": 63.3568
},
{
"t": 1788457500,
"v": 63.3762
},
{
"t": 1788457800,
"v": 63.3911
},
{
"t": 1788458100,
"v": 63.4055
},
{
"t": 1788458400,
"v": 63.4223
},
{
"t": 1788458700,
"v": 63.4307
},
{
"t": 1788459000,
"v": 63.4388
},
{
"t": 1788459300,
"v": 63.4453
},
{
"t": 1788459600,
"v": 63.4553
},
{
"t": 1788459900,
"v": 63.468
},
{
"t": 1788460200,
"v": 63.4836
},
{
"t": 1788460500,
"v": 63.4992
},
{
"t": 1788460800,
"v": 63.5134
},
{
"t": 1788461100,
"v": 63.5303
},
{
"t": 1788461400,
"v": 63.5503
},
{
"t": 1788461700,
"v": 63.5621
},
{
"t": 1788462000,
"v": 63.5664
},
{
"t": 1788462300,
"v": 63.5754
},
{
"t": 1788462600,
"v": 63.5776
},
{
"t": 1788462900,
"v": 63.5865
},
{
"t": 1788463200,
"v": 63.5941
},
{
"t": 1788463500,
"v": 63.6073
},
{
"t": 1788463800,
"v": 63.6149
},
{
"t": 1788464100,
"v": 63.6199
},
{
"t": 1788464400,
"v": 63.624
},
{
"t": 1788464700,
"v": 63.6359
},
{
"t": 1788465000,
"v": 63.6558
},
{
"t": 1788465300,
"v": 63.678
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 95,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 63.565,
"h": 63.565,
"l": 63.1727,
"c": 63.25
},
{
"t": 1788442500,
"o": 63.245,
"h": 63.545,
"l": 63.19,
"c": 63.32
},
{
"t": 1788442800,
"o": 63.37,
"h": 63.505,
"l": 63.12,
"c": 63.12
},
{
"t": 1788443100,
"o": 63.1,
"h": 63.1199,
"l": 62.5,
"c": 62.69
},
{
"t": 1788443400,
"o": 62.69,
"h": 62.94,
"l": 62.69,
"c": 62.915
},
{
"t": 1788443700,
"o": 62.925,
"h": 63,
"l": 62.87,
"c": 62.99
},
{
"t": 1788444000,
"o": 62.99,
"h": 63.06,
"l": 62.93,
"c": 63.01
},
{
"t": 1788444300,
"o": 63.02,
"h": 63.21,
"l": 63.01,
"c": 63.08
},
{
"t": 1788444600,
"o": 63.1,
"h": 63.17,
"l": 63.055,
"c": 63.1
},
{
"t": 1788444900,
"o": 63.1,
"h": 63.1,
"l": 62.85,
"c": 62.915
},
{
"t": 1788445200,
"o": 62.9,
"h": 62.9,
"l": 62.77,
"c": 62.875
},
{
"t": 1788445500,
"o": 62.875,
"h": 62.875,
"l": 62.76,
"c": 62.875
},
{
"t": 1788445800,
"o": 62.87,
"h": 62.95,
"l": 62.77,
"c": 62.92
},
{
"t": 1788446100,
"o": 62.95,
"h": 63.12,
"l": 62.95,
"c": 63.075
},
{
"t": 1788446400,
"o": 63.075,
"h": 63.19,
"l": 63.075,
"c": 63.115
},
{
"t": 1788446700,
"o": 63.09,
"h": 63.2199,
"l": 63.05,
"c": 63.15
},
{
"t": 1788447000,
"o": 63.17,
"h": 63.385,
"l": 63.165,
"c": 63.3
},
{
"t": 1788447300,
"o": 63.3,
"h": 63.3,
"l": 63.165,
"c": 63.225
},
{
"t": 1788447600,
"o": 63.2,
"h": 63.2485,
"l": 63.135,
"c": 63.21
},
{
"t": 1788447900,
"o": 63.2,
"h": 63.215,
"l": 63.14,
"c": 63.14
},
{
"t": 1788448200,
"o": 63.14,
"h": 63.175,
"l": 63.075,
"c": 63.175
},
{
"t": 1788448500,
"o": 63.175,
"h": 63.175,
"l": 63.08,
"c": 63.08
},
{
"t": 1788448800,
"o": 63.07,
"h": 63.125,
"l": 62.975,
"c": 63.07
},
{
"t": 1788449100,
"o": 63.09,
"h": 63.115,
"l": 63.08,
"c": 63.08
},
{
"t": 1788449400,
"o": 63.09,
"h": 63.12,
"l": 63.015,
"c": 63.075499
},
{
"t": 1788449700,
"o": 63.06,
"h": 63.18,
"l": 63.04,
"c": 63.08
},
{
"t": 1788450000,
"o": 63.08,
"h": 63.14,
"l": 63.07,
"c": 63.11
},
{
"t": 1788450300,
"o": 63.12,
"h": 63.25,
"l": 63.115,
"c": 63.23
},
{
"t": 1788450600,
"o": 63.23,
"h": 63.32,
"l": 63.23,
"c": 63.305
},
{
"t": 1788450900,
"o": 63.305,
"h": 63.35,
"l": 63.3,
"c": 63.31
},
{
"t": 1788451200,
"o": 63.325,
"h": 63.34,
"l": 63.31,
"c": 63.32
},
{
"t": 1788451500,
"o": 63.31,
"h": 63.31,
"l": 63.23,
"c": 63.235
},
{
"t": 1788451800,
"o": 63.23,
"h": 63.25,
"l": 63.21,
"c": 63.245
},
{
"t": 1788452100,
"o": 63.245,
"h": 63.28,
"l": 63.24,
"c": 63.24
},
{
"t": 1788452400,
"o": 63.245,
"h": 63.27,
"l": 63.225,
"c": 63.23
},
{
"t": 1788452700,
"o": 63.225,
"h": 63.295,
"l": 63.205,
"c": 63.24
},
{
"t": 1788453000,
"o": 63.23,
"h": 63.295,
"l": 63.21,
"c": 63.29
},
{
"t": 1788453300,
"o": 63.29,
"h": 63.3,
"l": 63.26,
"c": 63.285
},
{
"t": 1788453600,
"o": 63.285,
"h": 63.33,
"l": 63.28,
"c": 63.33
},
{
"t": 1788453900,
"o": 63.34,
"h": 63.37,
"l": 63.32,
"c": 63.36
},
{
"t": 1788454200,
"o": 63.37,
"h": 63.37,
"l": 63.31,
"c": 63.31
},
{
"t": 1788454500,
"o": 63.31,
"h": 63.34,
"l": 63.305,
"c": 63.325
},
{
"t": 1788454800,
"o": 63.325,
"h": 63.325,
"l": 63.27,
"c": 63.32
},
{
"t": 1788455100,
"o": 63.31,
"h": 63.4,
"l": 63.3,
"c": 63.34
},
{
"t": 1788455400,
"o": 63.335,
"h": 63.39,
"l": 63.335,
"c": 63.385
},
{
"t": 1788455700,
"o": 63.385,
"h": 63.405,
"l": 63.37,
"c": 63.405
},
{
"t": 1788456000,
"o": 63.405,
"h": 63.405,
"l": 63.36,
"c": 63.39
},
{
"t": 1788456300,
"o": 63.4,
"h": 63.425,
"l": 63.4,
"c": 63.42
},
{
"t": 1788456600,
"o": 63.425,
"h": 63.49,
"l": 63.42,
"c": 63.485
},
{
"t": 1788456900,
"o": 63.49,
"h": 63.51,
"l": 63.45,
"c": 63.45
},
{
"t": 1788457200,
"o": 63.45,
"h": 63.6,
"l": 63.435,
"c": 63.585
},
{
"t": 1788457500,
"o": 63.58,
"h": 63.59,
"l": 63.5201,
"c": 63.57
},
{
"t": 1788457800,
"o": 63.575,
"h": 63.575,
"l": 63.51,
"c": 63.54
},
{
"t": 1788458100,
"o": 63.555,
"h": 63.575,
"l": 63.54,
"c": 63.55
},
{
"t": 1788458400,
"o": 63.56,
"h": 63.655,
"l": 63.555,
"c": 63.59
},
{
"t": 1788458700,
"o": 63.58,
"h": 63.58,
"l": 63.495,
"c": 63.515
},
{
"t": 1788459000,
"o": 63.515,
"h": 63.52,
"l": 63.48,
"c": 63.52
},
{
"t": 1788459300,
"o": 63.52,
"h": 63.525,
"l": 63.485,
"c": 63.51
},
{
"t": 1788459600,
"o": 63.5,
"h": 63.555,
"l": 63.485,
"c": 63.555
},
{
"t": 1788459900,
"o": 63.56,
"h": 63.6,
"l": 63.56,
"c": 63.595
},
{
"t": 1788460200,
"o": 63.595,
"h": 63.65,
"l": 63.585,
"c": 63.64
},
{
"t": 1788460500,
"o": 63.64,
"h": 63.67,
"l": 63.63,
"c": 63.655
},
{
"t": 1788460800,
"o": 63.655,
"h": 63.67,
"l": 63.585,
"c": 63.655
},
{
"t": 1788461100,
"o": 63.655,
"h": 63.715,
"l": 63.655,
"c": 63.7
},
{
"t": 1788461400,
"o": 63.7,
"h": 63.755,
"l": 63.68,
"c": 63.75
},
{
"t": 1788461700,
"o": 63.76,
"h": 63.765,
"l": 63.67,
"c": 63.68
},
{
"t": 1788462000,
"o": 63.66,
"h": 63.67,
"l": 63.61,
"c": 63.61
},
{
"t": 1788462300,
"o": 63.6,
"h": 63.71,
"l": 63.595,
"c": 63.665
},
{
"t": 1788462600,
"o": 63.67,
"h": 63.705,
"l": 63.57,
"c": 63.6
},
{
"t": 1788462900,
"o": 63.6,
"h": 63.71,
"l": 63.59,
"c": 63.675
},
{
"t": 1788463200,
"o": 63.67,
"h": 63.69,
"l": 63.64,
"c": 63.67
},
{
"t": 1788463500,
"o": 63.68,
"h": 63.75,
"l": 63.67,
"c": 63.74
},
{
"t": 1788463800,
"o": 63.735,
"h": 63.765,
"l": 63.68,
"c": 63.69
},
{
"t": 1788464100,
"o": 63.69,
"h": 63.71,
"l": 63.635,
"c": 63.67
},
{
"t": 1788464400,
"o": 63.665,
"h": 63.67,
"l": 63.625,
"c": 63.665
},
{
"t": 1788464700,
"o": 63.67,
"h": 63.759,
"l": 63.6,
"c": 63.755
},
{
"t": 1788465000,
"o": 63.75,
"h": 63.87,
"l": 63.73,
"c": 63.855
},
{
"t": 1788465300,
"o": 63.85,
"h": 63.94,
"l": 63.76,
"c": 63.9
}
],
"overlays": {
"lines": [
{
"label": "ORB High $63.56",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 63.565
},
{
"t": 1788465300,
"v": 63.565
}
]
},
{
"label": "ORB Low $63.12",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 63.12
},
{
"t": 1788465300,
"v": 63.12
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 63.565,
"h": 63.565,
"l": 63.1727,
"c": 63.25
},
{
"t": 1788442500,
"o": 63.245,
"h": 63.545,
"l": 63.19,
"c": 63.32
},
{
"t": 1788442800,
"o": 63.37,
"h": 63.505,
"l": 63.12,
"c": 63.12
},
{
"t": 1788443100,
"o": 63.1,
"h": 63.1199,
"l": 62.5,
"c": 62.69
},
{
"t": 1788443400,
"o": 62.69,
"h": 62.94,
"l": 62.69,
"c": 62.915
},
{
"t": 1788443700,
"o": 62.925,
"h": 63,
"l": 62.87,
"c": 62.99
},
{
"t": 1788444000,
"o": 62.99,
"h": 63.06,
"l": 62.93,
"c": 63.01
},
{
"t": 1788444300,
"o": 63.02,
"h": 63.21,
"l": 63.01,
"c": 63.08
},
{
"t": 1788444600,
"o": 63.1,
"h": 63.17,
"l": 63.055,
"c": 63.1
},
{
"t": 1788444900,
"o": 63.1,
"h": 63.1,
"l": 62.85,
"c": 62.915
},
{
"t": 1788445200,
"o": 62.9,
"h": 62.9,
"l": 62.77,
"c": 62.875
},
{
"t": 1788445500,
"o": 62.875,
"h": 62.875,
"l": 62.76,
"c": 62.875
},
{
"t": 1788445800,
"o": 62.87,
"h": 62.95,
"l": 62.77,
"c": 62.92
},
{
"t": 1788446100,
"o": 62.95,
"h": 63.12,
"l": 62.95,
"c": 63.075
},
{
"t": 1788446400,
"o": 63.075,
"h": 63.19,
"l": 63.075,
"c": 63.115
},
{
"t": 1788446700,
"o": 63.09,
"h": 63.2199,
"l": 63.05,
"c": 63.15
},
{
"t": 1788447000,
"o": 63.17,
"h": 63.385,
"l": 63.165,
"c": 63.3
},
{
"t": 1788447300,
"o": 63.3,
"h": 63.3,
"l": 63.165,
"c": 63.225
},
{
"t": 1788447600,
"o": 63.2,
"h": 63.2485,
"l": 63.135,
"c": 63.21
},
{
"t": 1788447900,
"o": 63.2,
"h": 63.215,
"l": 63.14,
"c": 63.14
},
{
"t": 1788448200,
"o": 63.14,
"h": 63.175,
"l": 63.075,
"c": 63.175
},
{
"t": 1788448500,
"o": 63.175,
"h": 63.175,
"l": 63.08,
"c": 63.08
},
{
"t": 1788448800,
"o": 63.07,
"h": 63.125,
"l": 62.975,
"c": 63.07
},
{
"t": 1788449100,
"o": 63.09,
"h": 63.115,
"l": 63.08,
"c": 63.08
},
{
"t": 1788449400,
"o": 63.09,
"h": 63.12,
"l": 63.015,
"c": 63.075499
},
{
"t": 1788449700,
"o": 63.06,
"h": 63.18,
"l": 63.04,
"c": 63.08
},
{
"t": 1788450000,
"o": 63.08,
"h": 63.14,
"l": 63.07,
"c": 63.11
},
{
"t": 1788450300,
"o": 63.12,
"h": 63.25,
"l": 63.115,
"c": 63.23
},
{
"t": 1788450600,
"o": 63.23,
"h": 63.32,
"l": 63.23,
"c": 63.305
},
{
"t": 1788450900,
"o": 63.305,
"h": 63.35,
"l": 63.3,
"c": 63.31
},
{
"t": 1788451200,
"o": 63.325,
"h": 63.34,
"l": 63.31,
"c": 63.32
},
{
"t": 1788451500,
"o": 63.31,
"h": 63.31,
"l": 63.23,
"c": 63.235
},
{
"t": 1788451800,
"o": 63.23,
"h": 63.25,
"l": 63.21,
"c": 63.245
},
{
"t": 1788452100,
"o": 63.245,
"h": 63.28,
"l": 63.24,
"c": 63.24
},
{
"t": 1788452400,
"o": 63.245,
"h": 63.27,
"l": 63.225,
"c": 63.23
},
{
"t": 1788452700,
"o": 63.225,
"h": 63.295,
"l": 63.205,
"c": 63.24
},
{
"t": 1788453000,
"o": 63.23,
"h": 63.295,
"l": 63.21,
"c": 63.29
},
{
"t": 1788453300,
"o": 63.29,
"h": 63.3,
"l": 63.26,
"c": 63.285
},
{
"t": 1788453600,
"o": 63.285,
"h": 63.33,
"l": 63.28,
"c": 63.33
},
{
"t": 1788453900,
"o": 63.34,
"h": 63.37,
"l": 63.32,
"c": 63.36
},
{
"t": 1788454200,
"o": 63.37,
"h": 63.37,
"l": 63.31,
"c": 63.31
},
{
"t": 1788454500,
"o": 63.31,
"h": 63.34,
"l": 63.305,
"c": 63.325
},
{
"t": 1788454800,
"o": 63.325,
"h": 63.325,
"l": 63.27,
"c": 63.32
},
{
"t": 1788455100,
"o": 63.31,
"h": 63.4,
"l": 63.3,
"c": 63.34
},
{
"t": 1788455400,
"o": 63.335,
"h": 63.39,
"l": 63.335,
"c": 63.385
},
{
"t": 1788455700,
"o": 63.385,
"h": 63.405,
"l": 63.37,
"c": 63.405
},
{
"t": 1788456000,
"o": 63.405,
"h": 63.405,
"l": 63.36,
"c": 63.39
},
{
"t": 1788456300,
"o": 63.4,
"h": 63.425,
"l": 63.4,
"c": 63.42
},
{
"t": 1788456600,
"o": 63.425,
"h": 63.49,
"l": 63.42,
"c": 63.485
},
{
"t": 1788456900,
"o": 63.49,
"h": 63.51,
"l": 63.45,
"c": 63.45
},
{
"t": 1788457200,
"o": 63.45,
"h": 63.6,
"l": 63.435,
"c": 63.585
},
{
"t": 1788457500,
"o": 63.58,
"h": 63.59,
"l": 63.5201,
"c": 63.57
},
{
"t": 1788457800,
"o": 63.575,
"h": 63.575,
"l": 63.51,
"c": 63.54
},
{
"t": 1788458100,
"o": 63.555,
"h": 63.575,
"l": 63.54,
"c": 63.55
},
{
"t": 1788458400,
"o": 63.56,
"h": 63.655,
"l": 63.555,
"c": 63.59
},
{
"t": 1788458700,
"o": 63.58,
"h": 63.58,
"l": 63.495,
"c": 63.515
},
{
"t": 1788459000,
"o": 63.515,
"h": 63.52,
"l": 63.48,
"c": 63.52
},
{
"t": 1788459300,
"o": 63.52,
"h": 63.525,
"l": 63.485,
"c": 63.51
},
{
"t": 1788459600,
"o": 63.5,
"h": 63.555,
"l": 63.485,
"c": 63.555
},
{
"t": 1788459900,
"o": 63.56,
"h": 63.6,
"l": 63.56,
"c": 63.595
},
{
"t": 1788460200,
"o": 63.595,
"h": 63.65,
"l": 63.585,
"c": 63.64
},
{
"t": 1788460500,
"o": 63.64,
"h": 63.67,
"l": 63.63,
"c": 63.655
},
{
"t": 1788460800,
"o": 63.655,
"h": 63.67,
"l": 63.585,
"c": 63.655
},
{
"t": 1788461100,
"o": 63.655,
"h": 63.715,
"l": 63.655,
"c": 63.7
},
{
"t": 1788461400,
"o": 63.7,
"h": 63.755,
"l": 63.68,
"c": 63.75
},
{
"t": 1788461700,
"o": 63.76,
"h": 63.765,
"l": 63.67,
"c": 63.68
},
{
"t": 1788462000,
"o": 63.66,
"h": 63.67,
"l": 63.61,
"c": 63.61
},
{
"t": 1788462300,
"o": 63.6,
"h": 63.71,
"l": 63.595,
"c": 63.665
},
{
"t": 1788462600,
"o": 63.67,
"h": 63.705,
"l": 63.57,
"c": 63.6
},
{
"t": 1788462900,
"o": 63.6,
"h": 63.71,
"l": 63.59,
"c": 63.675
},
{
"t": 1788463200,
"o": 63.67,
"h": 63.69,
"l": 63.64,
"c": 63.67
},
{
"t": 1788463500,
"o": 63.68,
"h": 63.75,
"l": 63.67,
"c": 63.74
},
{
"t": 1788463800,
"o": 63.735,
"h": 63.765,
"l": 63.68,
"c": 63.69
},
{
"t": 1788464100,
"o": 63.69,
"h": 63.71,
"l": 63.635,
"c": 63.67
},
{
"t": 1788464400,
"o": 63.665,
"h": 63.67,
"l": 63.625,
"c": 63.665
},
{
"t": 1788464700,
"o": 63.67,
"h": 63.759,
"l": 63.6,
"c": 63.755
},
{
"t": 1788465000,
"o": 63.75,
"h": 63.87,
"l": 63.73,
"c": 63.855
},
{
"t": 1788465300,
"o": 63.85,
"h": 63.94,
"l": 63.76,
"c": 63.9
}
],
"overlays": {
"lines": [
{
"label": "PP $62.88",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 62.8837
},
{
"t": 1788465300,
"v": 62.8837
}
]
},
{
"label": "R1 $63.74",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 63.7375
},
{
"t": 1788465300,
"v": 63.7375
}
]
},
{
"label": "S1 $62.48",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 62.4825
},
{
"t": 1788465300,
"v": 62.4825
}
]
},
{
"label": "R2 $64.14",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 64.1387
},
{
"t": 1788465300,
"v": 64.1387
}
]
},
{
"label": "S2 $61.63",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 61.6288
},
{
"t": 1788465300,
"v": 61.6288
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 63.565,
"h": 63.565,
"l": 63.1727,
"c": 63.25
},
{
"t": 1788442500,
"o": 63.245,
"h": 63.545,
"l": 63.19,
"c": 63.32
},
{
"t": 1788442800,
"o": 63.37,
"h": 63.505,
"l": 63.12,
"c": 63.12
},
{
"t": 1788443100,
"o": 63.1,
"h": 63.1199,
"l": 62.5,
"c": 62.69
},
{
"t": 1788443400,
"o": 62.69,
"h": 62.94,
"l": 62.69,
"c": 62.915
},
{
"t": 1788443700,
"o": 62.925,
"h": 63,
"l": 62.87,
"c": 62.99
},
{
"t": 1788444000,
"o": 62.99,
"h": 63.06,
"l": 62.93,
"c": 63.01
},
{
"t": 1788444300,
"o": 63.02,
"h": 63.21,
"l": 63.01,
"c": 63.08
},
{
"t": 1788444600,
"o": 63.1,
"h": 63.17,
"l": 63.055,
"c": 63.1
},
{
"t": 1788444900,
"o": 63.1,
"h": 63.1,
"l": 62.85,
"c": 62.915
},
{
"t": 1788445200,
"o": 62.9,
"h": 62.9,
"l": 62.77,
"c": 62.875
},
{
"t": 1788445500,
"o": 62.875,
"h": 62.875,
"l": 62.76,
"c": 62.875
},
{
"t": 1788445800,
"o": 62.87,
"h": 62.95,
"l": 62.77,
"c": 62.92
},
{
"t": 1788446100,
"o": 62.95,
"h": 63.12,
"l": 62.95,
"c": 63.075
},
{
"t": 1788446400,
"o": 63.075,
"h": 63.19,
"l": 63.075,
"c": 63.115
},
{
"t": 1788446700,
"o": 63.09,
"h": 63.2199,
"l": 63.05,
"c": 63.15
},
{
"t": 1788447000,
"o": 63.17,
"h": 63.385,
"l": 63.165,
"c": 63.3
},
{
"t": 1788447300,
"o": 63.3,
"h": 63.3,
"l": 63.165,
"c": 63.225
},
{
"t": 1788447600,
"o": 63.2,
"h": 63.2485,
"l": 63.135,
"c": 63.21
},
{
"t": 1788447900,
"o": 63.2,
"h": 63.215,
"l": 63.14,
"c": 63.14
},
{
"t": 1788448200,
"o": 63.14,
"h": 63.175,
"l": 63.075,
"c": 63.175
},
{
"t": 1788448500,
"o": 63.175,
"h": 63.175,
"l": 63.08,
"c": 63.08
},
{
"t": 1788448800,
"o": 63.07,
"h": 63.125,
"l": 62.975,
"c": 63.07
},
{
"t": 1788449100,
"o": 63.09,
"h": 63.115,
"l": 63.08,
"c": 63.08
},
{
"t": 1788449400,
"o": 63.09,
"h": 63.12,
"l": 63.015,
"c": 63.075499
},
{
"t": 1788449700,
"o": 63.06,
"h": 63.18,
"l": 63.04,
"c": 63.08
},
{
"t": 1788450000,
"o": 63.08,
"h": 63.14,
"l": 63.07,
"c": 63.11
},
{
"t": 1788450300,
"o": 63.12,
"h": 63.25,
"l": 63.115,
"c": 63.23
},
{
"t": 1788450600,
"o": 63.23,
"h": 63.32,
"l": 63.23,
"c": 63.305
},
{
"t": 1788450900,
"o": 63.305,
"h": 63.35,
"l": 63.3,
"c": 63.31
},
{
"t": 1788451200,
"o": 63.325,
"h": 63.34,
"l": 63.31,
"c": 63.32
},
{
"t": 1788451500,
"o": 63.31,
"h": 63.31,
"l": 63.23,
"c": 63.235
},
{
"t": 1788451800,
"o": 63.23,
"h": 63.25,
"l": 63.21,
"c": 63.245
},
{
"t": 1788452100,
"o": 63.245,
"h": 63.28,
"l": 63.24,
"c": 63.24
},
{
"t": 1788452400,
"o": 63.245,
"h": 63.27,
"l": 63.225,
"c": 63.23
},
{
"t": 1788452700,
"o": 63.225,
"h": 63.295,
"l": 63.205,
"c": 63.24
},
{
"t": 1788453000,
"o": 63.23,
"h": 63.295,
"l": 63.21,
"c": 63.29
},
{
"t": 1788453300,
"o": 63.29,
"h": 63.3,
"l": 63.26,
"c": 63.285
},
{
"t": 1788453600,
"o": 63.285,
"h": 63.33,
"l": 63.28,
"c": 63.33
},
{
"t": 1788453900,
"o": 63.34,
"h": 63.37,
"l": 63.32,
"c": 63.36
},
{
"t": 1788454200,
"o": 63.37,
"h": 63.37,
"l": 63.31,
"c": 63.31
},
{
"t": 1788454500,
"o": 63.31,
"h": 63.34,
"l": 63.305,
"c": 63.325
},
{
"t": 1788454800,
"o": 63.325,
"h": 63.325,
"l": 63.27,
"c": 63.32
},
{
"t": 1788455100,
"o": 63.31,
"h": 63.4,
"l": 63.3,
"c": 63.34
},
{
"t": 1788455400,
"o": 63.335,
"h": 63.39,
"l": 63.335,
"c": 63.385
},
{
"t": 1788455700,
"o": 63.385,
"h": 63.405,
"l": 63.37,
"c": 63.405
},
{
"t": 1788456000,
"o": 63.405,
"h": 63.405,
"l": 63.36,
"c": 63.39
},
{
"t": 1788456300,
"o": 63.4,
"h": 63.425,
"l": 63.4,
"c": 63.42
},
{
"t": 1788456600,
"o": 63.425,
"h": 63.49,
"l": 63.42,
"c": 63.485
},
{
"t": 1788456900,
"o": 63.49,
"h": 63.51,
"l": 63.45,
"c": 63.45
},
{
"t": 1788457200,
"o": 63.45,
"h": 63.6,
"l": 63.435,
"c": 63.585
},
{
"t": 1788457500,
"o": 63.58,
"h": 63.59,
"l": 63.5201,
"c": 63.57
},
{
"t": 1788457800,
"o": 63.575,
"h": 63.575,
"l": 63.51,
"c": 63.54
},
{
"t": 1788458100,
"o": 63.555,
"h": 63.575,
"l": 63.54,
"c": 63.55
},
{
"t": 1788458400,
"o": 63.56,
"h": 63.655,
"l": 63.555,
"c": 63.59
},
{
"t": 1788458700,
"o": 63.58,
"h": 63.58,
"l": 63.495,
"c": 63.515
},
{
"t": 1788459000,
"o": 63.515,
"h": 63.52,
"l": 63.48,
"c": 63.52
},
{
"t": 1788459300,
"o": 63.52,
"h": 63.525,
"l": 63.485,
"c": 63.51
},
{
"t": 1788459600,
"o": 63.5,
"h": 63.555,
"l": 63.485,
"c": 63.555
},
{
"t": 1788459900,
"o": 63.56,
"h": 63.6,
"l": 63.56,
"c": 63.595
},
{
"t": 1788460200,
"o": 63.595,
"h": 63.65,
"l": 63.585,
"c": 63.64
},
{
"t": 1788460500,
"o": 63.64,
"h": 63.67,
"l": 63.63,
"c": 63.655
},
{
"t": 1788460800,
"o": 63.655,
"h": 63.67,
"l": 63.585,
"c": 63.655
},
{
"t": 1788461100,
"o": 63.655,
"h": 63.715,
"l": 63.655,
"c": 63.7
},
{
"t": 1788461400,
"o": 63.7,
"h": 63.755,
"l": 63.68,
"c": 63.75
},
{
"t": 1788461700,
"o": 63.76,
"h": 63.765,
"l": 63.67,
"c": 63.68
},
{
"t": 1788462000,
"o": 63.66,
"h": 63.67,
"l": 63.61,
"c": 63.61
},
{
"t": 1788462300,
"o": 63.6,
"h": 63.71,
"l": 63.595,
"c": 63.665
},
{
"t": 1788462600,
"o": 63.67,
"h": 63.705,
"l": 63.57,
"c": 63.6
},
{
"t": 1788462900,
"o": 63.6,
"h": 63.71,
"l": 63.59,
"c": 63.675
},
{
"t": 1788463200,
"o": 63.67,
"h": 63.69,
"l": 63.64,
"c": 63.67
},
{
"t": 1788463500,
"o": 63.68,
"h": 63.75,
"l": 63.67,
"c": 63.74
},
{
"t": 1788463800,
"o": 63.735,
"h": 63.765,
"l": 63.68,
"c": 63.69
},
{
"t": 1788464100,
"o": 63.69,
"h": 63.71,
"l": 63.635,
"c": 63.67
},
{
"t": 1788464400,
"o": 63.665,
"h": 63.67,
"l": 63.625,
"c": 63.665
},
{
"t": 1788464700,
"o": 63.67,
"h": 63.759,
"l": 63.6,
"c": 63.755
},
{
"t": 1788465000,
"o": 63.75,
"h": 63.87,
"l": 63.73,
"c": 63.855
},
{
"t": 1788465300,
"o": 63.85,
"h": 63.94,
"l": 63.76,
"c": 63.9
}
],
"overlays": {
"lines": [
{
"label": "PDH $63.28",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 63.285
},
{
"t": 1788465300,
"v": 63.285
}
]
},
{
"label": "PDL $62.03",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 62.03
},
{
"t": 1788465300,
"v": 62.03
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 70,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 63.565,
"h": 63.565,
"l": 63.1727,
"c": 63.25
},
{
"t": 1788442500,
"o": 63.245,
"h": 63.545,
"l": 63.19,
"c": 63.32
},
{
"t": 1788442800,
"o": 63.37,
"h": 63.505,
"l": 63.12,
"c": 63.12
},
{
"t": 1788443100,
"o": 63.1,
"h": 63.1199,
"l": 62.5,
"c": 62.69
},
{
"t": 1788443400,
"o": 62.69,
"h": 62.94,
"l": 62.69,
"c": 62.915
},
{
"t": 1788443700,
"o": 62.925,
"h": 63,
"l": 62.87,
"c": 62.99
},
{
"t": 1788444000,
"o": 62.99,
"h": 63.06,
"l": 62.93,
"c": 63.01
},
{
"t": 1788444300,
"o": 63.02,
"h": 63.21,
"l": 63.01,
"c": 63.08
},
{
"t": 1788444600,
"o": 63.1,
"h": 63.17,
"l": 63.055,
"c": 63.1
},
{
"t": 1788444900,
"o": 63.1,
"h": 63.1,
"l": 62.85,
"c": 62.915
},
{
"t": 1788445200,
"o": 62.9,
"h": 62.9,
"l": 62.77,
"c": 62.875
},
{
"t": 1788445500,
"o": 62.875,
"h": 62.875,
"l": 62.76,
"c": 62.875
},
{
"t": 1788445800,
"o": 62.87,
"h": 62.95,
"l": 62.77,
"c": 62.92
},
{
"t": 1788446100,
"o": 62.95,
"h": 63.12,
"l": 62.95,
"c": 63.075
},
{
"t": 1788446400,
"o": 63.075,
"h": 63.19,
"l": 63.075,
"c": 63.115
},
{
"t": 1788446700,
"o": 63.09,
"h": 63.2199,
"l": 63.05,
"c": 63.15
},
{
"t": 1788447000,
"o": 63.17,
"h": 63.385,
"l": 63.165,
"c": 63.3
},
{
"t": 1788447300,
"o": 63.3,
"h": 63.3,
"l": 63.165,
"c": 63.225
},
{
"t": 1788447600,
"o": 63.2,
"h": 63.2485,
"l": 63.135,
"c": 63.21
},
{
"t": 1788447900,
"o": 63.2,
"h": 63.215,
"l": 63.14,
"c": 63.14
},
{
"t": 1788448200,
"o": 63.14,
"h": 63.175,
"l": 63.075,
"c": 63.175
},
{
"t": 1788448500,
"o": 63.175,
"h": 63.175,
"l": 63.08,
"c": 63.08
},
{
"t": 1788448800,
"o": 63.07,
"h": 63.125,
"l": 62.975,
"c": 63.07
},
{
"t": 1788449100,
"o": 63.09,
"h": 63.115,
"l": 63.08,
"c": 63.08
},
{
"t": 1788449400,
"o": 63.09,
"h": 63.12,
"l": 63.015,
"c": 63.075499
},
{
"t": 1788449700,
"o": 63.06,
"h": 63.18,
"l": 63.04,
"c": 63.08
},
{
"t": 1788450000,
"o": 63.08,
"h": 63.14,
"l": 63.07,
"c": 63.11
},
{
"t": 1788450300,
"o": 63.12,
"h": 63.25,
"l": 63.115,
"c": 63.23
},
{
"t": 1788450600,
"o": 63.23,
"h": 63.32,
"l": 63.23,
"c": 63.305
},
{
"t": 1788450900,
"o": 63.305,
"h": 63.35,
"l": 63.3,
"c": 63.31
},
{
"t": 1788451200,
"o": 63.325,
"h": 63.34,
"l": 63.31,
"c": 63.32
},
{
"t": 1788451500,
"o": 63.31,
"h": 63.31,
"l": 63.23,
"c": 63.235
},
{
"t": 1788451800,
"o": 63.23,
"h": 63.25,
"l": 63.21,
"c": 63.245
},
{
"t": 1788452100,
"o": 63.245,
"h": 63.28,
"l": 63.24,
"c": 63.24
},
{
"t": 1788452400,
"o": 63.245,
"h": 63.27,
"l": 63.225,
"c": 63.23
},
{
"t": 1788452700,
"o": 63.225,
"h": 63.295,
"l": 63.205,
"c": 63.24
},
{
"t": 1788453000,
"o": 63.23,
"h": 63.295,
"l": 63.21,
"c": 63.29
},
{
"t": 1788453300,
"o": 63.29,
"h": 63.3,
"l": 63.26,
"c": 63.285
},
{
"t": 1788453600,
"o": 63.285,
"h": 63.33,
"l": 63.28,
"c": 63.33
},
{
"t": 1788453900,
"o": 63.34,
"h": 63.37,
"l": 63.32,
"c": 63.36
},
{
"t": 1788454200,
"o": 63.37,
"h": 63.37,
"l": 63.31,
"c": 63.31
},
{
"t": 1788454500,
"o": 63.31,
"h": 63.34,
"l": 63.305,
"c": 63.325
},
{
"t": 1788454800,
"o": 63.325,
"h": 63.325,
"l": 63.27,
"c": 63.32
},
{
"t": 1788455100,
"o": 63.31,
"h": 63.4,
"l": 63.3,
"c": 63.34
},
{
"t": 1788455400,
"o": 63.335,
"h": 63.39,
"l": 63.335,
"c": 63.385
},
{
"t": 1788455700,
"o": 63.385,
"h": 63.405,
"l": 63.37,
"c": 63.405
},
{
"t": 1788456000,
"o": 63.405,
"h": 63.405,
"l": 63.36,
"c": 63.39
},
{
"t": 1788456300,
"o": 63.4,
"h": 63.425,
"l": 63.4,
"c": 63.42
},
{
"t": 1788456600,
"o": 63.425,
"h": 63.49,
"l": 63.42,
"c": 63.485
},
{
"t": 1788456900,
"o": 63.49,
"h": 63.51,
"l": 63.45,
"c": 63.45
},
{
"t": 1788457200,
"o": 63.45,
"h": 63.6,
"l": 63.435,
"c": 63.585
},
{
"t": 1788457500,
"o": 63.58,
"h": 63.59,
"l": 63.5201,
"c": 63.57
},
{
"t": 1788457800,
"o": 63.575,
"h": 63.575,
"l": 63.51,
"c": 63.54
},
{
"t": 1788458100,
"o": 63.555,
"h": 63.575,
"l": 63.54,
"c": 63.55
},
{
"t": 1788458400,
"o": 63.56,
"h": 63.655,
"l": 63.555,
"c": 63.59
},
{
"t": 1788458700,
"o": 63.58,
"h": 63.58,
"l": 63.495,
"c": 63.515
},
{
"t": 1788459000,
"o": 63.515,
"h": 63.52,
"l": 63.48,
"c": 63.52
},
{
"t": 1788459300,
"o": 63.52,
"h": 63.525,
"l": 63.485,
"c": 63.51
},
{
"t": 1788459600,
"o": 63.5,
"h": 63.555,
"l": 63.485,
"c": 63.555
},
{
"t": 1788459900,
"o": 63.56,
"h": 63.6,
"l": 63.56,
"c": 63.595
},
{
"t": 1788460200,
"o": 63.595,
"h": 63.65,
"l": 63.585,
"c": 63.64
},
{
"t": 1788460500,
"o": 63.64,
"h": 63.67,
"l": 63.63,
"c": 63.655
},
{
"t": 1788460800,
"o": 63.655,
"h": 63.67,
"l": 63.585,
"c": 63.655
},
{
"t": 1788461100,
"o": 63.655,
"h": 63.715,
"l": 63.655,
"c": 63.7
},
{
"t": 1788461400,
"o": 63.7,
"h": 63.755,
"l": 63.68,
"c": 63.75
},
{
"t": 1788461700,
"o": 63.76,
"h": 63.765,
"l": 63.67,
"c": 63.68
},
{
"t": 1788462000,
"o": 63.66,
"h": 63.67,
"l": 63.61,
"c": 63.61
},
{
"t": 1788462300,
"o": 63.6,
"h": 63.71,
"l": 63.595,
"c": 63.665
},
{
"t": 1788462600,
"o": 63.67,
"h": 63.705,
"l": 63.57,
"c": 63.6
},
{
"t": 1788462900,
"o": 63.6,
"h": 63.71,
"l": 63.59,
"c": 63.675
},
{
"t": 1788463200,
"o": 63.67,
"h": 63.69,
"l": 63.64,
"c": 63.67
},
{
"t": 1788463500,
"o": 63.68,
"h": 63.75,
"l": 63.67,
"c": 63.74
},
{
"t": 1788463800,
"o": 63.735,
"h": 63.765,
"l": 63.68,
"c": 63.69
},
{
"t": 1788464100,
"o": 63.69,
"h": 63.71,
"l": 63.635,
"c": 63.67
},
{
"t": 1788464400,
"o": 63.665,
"h": 63.67,
"l": 63.625,
"c": 63.665
},
{
"t": 1788464700,
"o": 63.67,
"h": 63.759,
"l": 63.6,
"c": 63.755
},
{
"t": 1788465000,
"o": 63.75,
"h": 63.87,
"l": 63.73,
"c": 63.855
},
{
"t": 1788465300,
"o": 63.85,
"h": 63.94,
"l": 63.76,
"c": 63.9
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 63.11
},
{
"t": 1788465300,
"v": 63.11
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 63.565,
"h": 63.565,
"l": 63.1727,
"c": 63.25
},
{
"t": 1788442500,
"o": 63.245,
"h": 63.545,
"l": 63.19,
"c": 63.32
},
{
"t": 1788442800,
"o": 63.37,
"h": 63.505,
"l": 63.12,
"c": 63.12
},
{
"t": 1788443100,
"o": 63.1,
"h": 63.1199,
"l": 62.5,
"c": 62.69
},
{
"t": 1788443400,
"o": 62.69,
"h": 62.94,
"l": 62.69,
"c": 62.915
},
{
"t": 1788443700,
"o": 62.925,
"h": 63,
"l": 62.87,
"c": 62.99
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 63.3688
},
{
"t": 1788443700,
"v": 63.3688
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 60.12,
"h": 60.36,
"l": 59.75,
"c": 59.925
},
{
"t": 1787146500,
"o": 59.95,
"h": 60.35,
"l": 59.95,
"c": 60.33
},
{
"t": 1787146800,
"o": 60.3,
"h": 60.31,
"l": 60.13,
"c": 60.295
},
{
"t": 1787147100,
"o": 60.34,
"h": 60.515,
"l": 60.34,
"c": 60.34
},
{
"t": 1787147400,
"o": 60.31,
"h": 60.82,
"l": 60.28,
"c": 60.8
},
{
"t": 1787147700,
"o": 60.82,
"h": 60.83,
"l": 60.6,
"c": 60.65
},
{
"t": 1787148000,
"o": 60.67,
"h": 60.79,
"l": 60.615,
"c": 60.64
},
{
"t": 1787148300,
"o": 60.65,
"h": 60.95,
"l": 60.645,
"c": 60.95
},
{
"t": 1787148600,
"o": 60.935,
"h": 60.95,
"l": 60.68,
"c": 60.78
},
{
"t": 1787148900,
"o": 60.79,
"h": 60.88,
"l": 60.76,
"c": 60.88
},
{
"t": 1787149200,
"o": 60.88,
"h": 60.88,
"l": 60.7,
"c": 60.7
},
{
"t": 1787149500,
"o": 60.71,
"h": 60.75,
"l": 60.69,
"c": 60.725
},
{
"t": 1787149800,
"o": 60.72,
"h": 60.72,
"l": 60.59,
"c": 60.66
},
{
"t": 1787150100,
"o": 60.65,
"h": 60.655,
"l": 60.56,
"c": 60.575
},
{
"t": 1787150400,
"o": 60.565,
"h": 60.565,
"l": 60.45,
"c": 60.465
},
{
"t": 1787150700,
"o": 60.48,
"h": 60.54,
"l": 60.445,
"c": 60.45
},
{
"t": 1787151000,
"o": 60.4512,
"h": 60.46,
"l": 60.34,
"c": 60.41
},
{
"t": 1787151300,
"o": 60.45,
"h": 60.62,
"l": 60.44,
"c": 60.58
},
{
"t": 1787151600,
"o": 60.57,
"h": 60.69,
"l": 60.56,
"c": 60.69
},
{
"t": 1787151900,
"o": 60.69,
"h": 60.945,
"l": 60.69,
"c": 60.94
},
{
"t": 1787152200,
"o": 60.935,
"h": 60.96,
"l": 60.89,
"c": 60.96
},
{
"t": 1787152500,
"o": 60.97,
"h": 61.01,
"l": 60.9,
"c": 60.99
},
{
"t": 1787152800,
"o": 60.99,
"h": 61.11,
"l": 60.99,
"c": 61.085
},
{
"t": 1787153100,
"o": 61.085,
"h": 61.15,
"l": 61.035,
"c": 61.12
},
{
"t": 1787153400,
"o": 61.11,
"h": 61.15,
"l": 61.04,
"c": 61.08
},
{
"t": 1787153700,
"o": 61.09,
"h": 61.16,
"l": 61.03,
"c": 61.14
},
{
"t": 1787154000,
"o": 61.14,
"h": 61.14,
"l": 61.08,
"c": 61.08
},
{
"t": 1787154300,
"o": 61.09,
"h": 61.12,
"l": 61.02,
"c": 61.085
},
{
"t": 1787154600,
"o": 61.095,
"h": 61.14,
"l": 61.04,
"c": 61.125
},
{
"t": 1787154900,
"o": 61.125,
"h": 61.16,
"l": 61.08,
"c": 61.16
},
{
"t": 1787155200,
"o": 61.15,
"h": 61.15,
"l": 61.04,
"c": 61.1
},
{
"t": 1787155500,
"o": 61.095,
"h": 61.13,
"l": 61.04,
"c": 61.105
},
{
"t": 1787155800,
"o": 61.09,
"h": 61.12,
"l": 60.95,
"c": 60.955
},
{
"t": 1787156100,
"o": 60.97,
"h": 61,
"l": 60.94,
"c": 60.95
},
{
"t": 1787156400,
"o": 60.97,
"h": 61.1,
"l": 60.94,
"c": 61
},
{
"t": 1787156700,
"o": 60.99,
"h": 61.02,
"l": 60.935,
"c": 60.935
},
{
"t": 1787157000,
"o": 60.93,
"h": 60.97,
"l": 60.895,
"c": 60.93
},
{
"t": 1787157300,
"o": 60.915,
"h": 60.94,
"l": 60.9,
"c": 60.94
},
{
"t": 1787157600,
"o": 60.94,
"h": 60.99,
"l": 60.94,
"c": 60.945
},
{
"t": 1787157900,
"o": 60.95,
"h": 61.01,
"l": 60.94,
"c": 61
},
{
"t": 1787158200,
"o": 61.01,
"h": 61.06,
"l": 60.98,
"c": 61.05
},
{
"t": 1787158500,
"o": 61.03,
"h": 61.04,
"l": 60.98,
"c": 61.03
},
{
"t": 1787158800,
"o": 61.04,
"h": 61.11,
"l": 61.03,
"c": 61.1
},
{
"t": 1787159100,
"o": 61.11,
"h": 61.12,
"l": 61.03,
"c": 61.06
},
{
"t": 1787159400,
"o": 61.08,
"h": 61.14,
"l": 61.08,
"c": 61.13
},
{
"t": 1787159700,
"o": 61.14,
"h": 61.2,
"l": 61.13,
"c": 61.16
},
{
"t": 1787160000,
"o": 61.165,
"h": 61.21,
"l": 61.14,
"c": 61.2
},
{
"t": 1787160300,
"o": 61.22,
"h": 61.22,
"l": 61.15,
"c": 61.16
},
{
"t": 1787160600,
"o": 61.16,
"h": 61.21,
"l": 61.14,
"c": 61.19
},
{
"t": 1787160900,
"o": 61.19,
"h": 61.205,
"l": 61.17,
"c": 61.2
},
{
"t": 1787161200,
"o": 61.2,
"h": 61.2899,
"l": 61.19,
"c": 61.24
},
{
"t": 1787161500,
"o": 61.26,
"h": 61.36,
"l": 61.26,
"c": 61.35
},
{
"t": 1787161800,
"o": 61.36,
"h": 61.41,
"l": 61.335,
"c": 61.335
},
{
"t": 1787162100,
"o": 61.33,
"h": 61.38,
"l": 61.32,
"c": 61.37
},
{
"t": 1787162400,
"o": 61.38,
"h": 61.45,
"l": 61.35,
"c": 61.415
},
{
"t": 1787162700,
"o": 61.41,
"h": 61.435,
"l": 61.39,
"c": 61.43
},
{
"t": 1787163000,
"o": 61.42,
"h": 61.49,
"l": 61.41,
"c": 61.475
},
{
"t": 1787163300,
"o": 61.475,
"h": 61.52,
"l": 61.435,
"c": 61.51
},
{
"t": 1787163600,
"o": 61.51,
"h": 61.58,
"l": 61.495,
"c": 61.57
},
{
"t": 1787163900,
"o": 61.57,
"h": 61.58,
"l": 61.52,
"c": 61.565
},
{
"t": 1787164200,
"o": 61.57,
"h": 61.6,
"l": 61.565,
"c": 61.585
},
{
"t": 1787164500,
"o": 61.59,
"h": 61.635,
"l": 61.57,
"c": 61.585
},
{
"t": 1787164800,
"o": 61.585,
"h": 61.605,
"l": 61.55,
"c": 61.605
},
{
"t": 1787165100,
"o": 61.605,
"h": 61.67,
"l": 61.605,
"c": 61.62
},
{
"t": 1787165400,
"o": 61.62,
"h": 61.7,
"l": 61.62,
"c": 61.7
},
{
"t": 1787165700,
"o": 61.695,
"h": 61.73,
"l": 61.68,
"c": 61.73
},
{
"t": 1787166000,
"o": 61.72,
"h": 61.72,
"l": 61.6,
"c": 61.625
},
{
"t": 1787166300,
"o": 61.625,
"h": 61.7,
"l": 61.62,
"c": 61.7
},
{
"t": 1787166600,
"o": 61.705,
"h": 61.71,
"l": 61.66,
"c": 61.7
},
{
"t": 1787166900,
"o": 61.705,
"h": 61.72,
"l": 61.64,
"c": 61.65
},
{
"t": 1787167200,
"o": 61.65,
"h": 61.67,
"l": 61.61,
"c": 61.65
},
{
"t": 1787167500,
"o": 61.65,
"h": 61.65,
"l": 61.52,
"c": 61.585
},
{
"t": 1787167800,
"o": 61.59,
"h": 61.626,
"l": 61.41,
"c": 61.615
},
{
"t": 1787168100,
"o": 61.625,
"h": 61.65,
"l": 61.58,
"c": 61.625
},
{
"t": 1787168400,
"o": 61.63,
"h": 61.72,
"l": 61.61,
"c": 61.66
},
{
"t": 1787168700,
"o": 61.655,
"h": 61.69,
"l": 61.5575,
"c": 61.585
},
{
"t": 1787169000,
"o": 61.59,
"h": 61.8,
"l": 61.575,
"c": 61.75
},
{
"t": 1787169300,
"o": 61.76,
"h": 61.78,
"l": 61.68,
"c": 61.73
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23,
"example": {
"date": "2026-08-31",
"bars": [
{
"t": 1788134400,
"o": 60.805,
"h": 61.68,
"l": 60.39,
"c": 61.41
},
{
"t": 1788220800,
"o": 61.815,
"h": 62.58,
"l": 61.61,
"c": 62.32
},
{
"t": 1788307200,
"o": 62.66,
"h": 63.285,
"l": 62.03,
"c": 63.11
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $62.45",
"color": "#22a06b",
"points": [
{
"t": 1788134400,
"v": 62.455
},
{
"t": 1788307200,
"v": 62.455
}
]
},
{
"label": "Box bottom $60.39",
"color": "#e5484d",
"points": [
{
"t": 1788134400,
"v": 60.39
},
{
"t": 1788307200,
"v": 60.39
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 57.75,
"h": 58.2,
"l": 57.65,
"c": 58.2
},
{
"t": 1786541700,
"o": 58.16,
"h": 58.48,
"l": 58.15,
"c": 58.405
},
{
"t": 1786542000,
"o": 58.45,
"h": 58.5,
"l": 58.25,
"c": 58.375
},
{
"t": 1786542300,
"o": 58.4,
"h": 58.61,
"l": 58.4,
"c": 58.53
},
{
"t": 1786542600,
"o": 58.53,
"h": 58.73,
"l": 58.53,
"c": 58.67
},
{
"t": 1786542900,
"o": 58.69,
"h": 58.78,
"l": 58.67,
"c": 58.755
},
{
"t": 1786543200,
"o": 58.74,
"h": 59.16,
"l": 58.74,
"c": 59.135
},
{
"t": 1786543500,
"o": 59.15,
"h": 59.16,
"l": 58.9,
"c": 58.98
},
{
"t": 1786543800,
"o": 58.98,
"h": 59.06,
"l": 58.93,
"c": 58.945
},
{
"t": 1786544100,
"o": 58.97,
"h": 59.06,
"l": 58.93,
"c": 59.03
},
{
"t": 1786544400,
"o": 59.06,
"h": 59.06,
"l": 58.93,
"c": 58.94
},
{
"t": 1786544700,
"o": 58.92,
"h": 58.97,
"l": 58.88,
"c": 58.93
},
{
"t": 1786545000,
"o": 58.94,
"h": 59,
"l": 58.83,
"c": 58.99
},
{
"t": 1786545300,
"o": 58.99,
"h": 58.99,
"l": 58.89,
"c": 58.89
},
{
"t": 1786545600,
"o": 58.88,
"h": 59.005,
"l": 58.88,
"c": 58.99
},
{
"t": 1786545900,
"o": 58.98,
"h": 59.01,
"l": 58.96,
"c": 59
},
{
"t": 1786546200,
"o": 59,
"h": 59.06,
"l": 59,
"c": 59.04
},
{
"t": 1786546500,
"o": 59.04,
"h": 59.04,
"l": 58.98,
"c": 59
},
{
"t": 1786546800,
"o": 59.03,
"h": 59.03,
"l": 58.945,
"c": 58.955
},
{
"t": 1786547100,
"o": 58.96,
"h": 59.02,
"l": 58.93,
"c": 58.94
},
{
"t": 1786547400,
"o": 58.94,
"h": 58.97,
"l": 58.92,
"c": 58.97
},
{
"t": 1786547700,
"o": 58.97,
"h": 58.9923,
"l": 58.95,
"c": 58.965
},
{
"t": 1786548000,
"o": 58.96,
"h": 58.98,
"l": 58.82,
"c": 58.865
},
{
"t": 1786548300,
"o": 58.865,
"h": 58.92,
"l": 58.865,
"c": 58.915
},
{
"t": 1786548600,
"o": 58.91,
"h": 58.94,
"l": 58.87,
"c": 58.9
},
{
"t": 1786548900,
"o": 58.89,
"h": 58.9,
"l": 58.85,
"c": 58.85
},
{
"t": 1786549200,
"o": 58.855,
"h": 58.9,
"l": 58.83,
"c": 58.9
},
{
"t": 1786549500,
"o": 58.9,
"h": 58.91,
"l": 58.88,
"c": 58.905
},
{
"t": 1786549800,
"o": 58.905,
"h": 58.93,
"l": 58.885,
"c": 58.915
},
{
"t": 1786550100,
"o": 58.92,
"h": 58.995,
"l": 58.905,
"c": 58.97
},
{
"t": 1786550400,
"o": 58.97,
"h": 59,
"l": 58.9624,
"c": 58.99
},
{
"t": 1786550700,
"o": 59,
"h": 59.03,
"l": 58.98,
"c": 58.98
},
{
"t": 1786551000,
"o": 58.99,
"h": 59.01,
"l": 58.95,
"c": 58.97
},
{
"t": 1786551300,
"o": 58.97,
"h": 58.98,
"l": 58.93,
"c": 58.94
},
{
"t": 1786551600,
"o": 58.935,
"h": 58.935,
"l": 58.85,
"c": 58.87
},
{
"t": 1786551900,
"o": 58.86,
"h": 58.86,
"l": 58.815,
"c": 58.82
},
{
"t": 1786552200,
"o": 58.83,
"h": 58.88,
"l": 58.8,
"c": 58.82
},
{
"t": 1786552500,
"o": 58.81,
"h": 58.815,
"l": 58.67,
"c": 58.67
},
{
"t": 1786552800,
"o": 58.69,
"h": 58.83,
"l": 58.67,
"c": 58.8
},
{
"t": 1786553100,
"o": 58.8,
"h": 58.88,
"l": 58.77,
"c": 58.835
},
{
"t": 1786553400,
"o": 58.83,
"h": 58.86,
"l": 58.83,
"c": 58.85
},
{
"t": 1786553700,
"o": 58.85,
"h": 58.865,
"l": 58.82,
"c": 58.85
},
{
"t": 1786554000,
"o": 58.86,
"h": 58.87,
"l": 58.835,
"c": 58.8575
},
{
"t": 1786554300,
"o": 58.855,
"h": 59.05,
"l": 58.85,
"c": 59.01
},
{
"t": 1786554600,
"o": 59.02,
"h": 59.06,
"l": 58.97,
"c": 59.02
},
{
"t": 1786554900,
"o": 59.02,
"h": 59.07,
"l": 59.01,
"c": 59.07
},
{
"t": 1786555200,
"o": 59.08,
"h": 59.115,
"l": 59.04,
"c": 59.115
},
{
"t": 1786555500,
"o": 59.115,
"h": 59.12,
"l": 59.06,
"c": 59.07
},
{
"t": 1786555800,
"o": 59.062,
"h": 59.085,
"l": 59.025,
"c": 59.025
},
{
"t": 1786556100,
"o": 59.04,
"h": 59.05,
"l": 59.02,
"c": 59.04
},
{
"t": 1786556400,
"o": 59.035,
"h": 59.04,
"l": 59.015,
"c": 59.03
},
{
"t": 1786556700,
"o": 59.04,
"h": 59.06,
"l": 59.01,
"c": 59.05
},
{
"t": 1786557000,
"o": 59.045,
"h": 59.11,
"l": 59.035,
"c": 59.1
},
{
"t": 1786557300,
"o": 59.11,
"h": 59.11,
"l": 59.06,
"c": 59.075
},
{
"t": 1786557600,
"o": 59.07,
"h": 59.075,
"l": 59.025,
"c": 59.04
},
{
"t": 1786557900,
"o": 59.05,
"h": 59.1,
"l": 59.04,
"c": 59.08
},
{
"t": 1786558200,
"o": 59.08,
"h": 59.11,
"l": 59.075,
"c": 59.105
},
{
"t": 1786558500,
"o": 59.1,
"h": 59.135,
"l": 59.09,
"c": 59.135
},
{
"t": 1786558800,
"o": 59.13,
"h": 59.135,
"l": 59.115,
"c": 59.13
},
{
"t": 1786559100,
"o": 59.13,
"h": 59.16,
"l": 59.12,
"c": 59.135
},
{
"t": 1786559400,
"o": 59.135,
"h": 59.16,
"l": 59.13,
"c": 59.15
},
{
"t": 1786559700,
"o": 59.15,
"h": 59.16,
"l": 59.1,
"c": 59.145
},
{
"t": 1786560000,
"o": 59.145,
"h": 59.2,
"l": 59.13,
"c": 59.18
},
{
"t": 1786560300,
"o": 59.18,
"h": 59.28,
"l": 59.18,
"c": 59.265
},
{
"t": 1786560600,
"o": 59.28,
"h": 59.3,
"l": 59.2,
"c": 59.25
},
{
"t": 1786560900,
"o": 59.25,
"h": 59.27,
"l": 59.22,
"c": 59.23
},
{
"t": 1786561200,
"o": 59.23,
"h": 59.24,
"l": 59.18,
"c": 59.235
},
{
"t": 1786561500,
"o": 59.235,
"h": 59.26,
"l": 59.21,
"c": 59.21
},
{
"t": 1786561800,
"o": 59.21,
"h": 59.22,
"l": 59.16,
"c": 59.2
},
{
"t": 1786562100,
"o": 59.21,
"h": 59.275,
"l": 59.195,
"c": 59.235
},
{
"t": 1786562400,
"o": 59.25,
"h": 59.33,
"l": 59.225,
"c": 59.24
},
{
"t": 1786562700,
"o": 59.24,
"h": 59.24,
"l": 59.095,
"c": 59.14
},
{
"t": 1786563000,
"o": 59.14,
"h": 59.14,
"l": 59.0128,
"c": 59.1
},
{
"t": 1786563300,
"o": 59.11,
"h": 59.13,
"l": 59.08,
"c": 59.09
},
{
"t": 1786563600,
"o": 59.1,
"h": 59.12,
"l": 58.97,
"c": 59.07
},
{
"t": 1786563900,
"o": 59.075,
"h": 59.13,
"l": 59,
"c": 59.05
},
{
"t": 1786564200,
"o": 59.05,
"h": 59.11,
"l": 58.94,
"c": 59.1
},
{
"t": 1786564500,
"o": 59.1,
"h": 59.32,
"l": 59.1,
"c": 59.22
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"technical": {
"price": 63.88,
"rsi": 69.4064842160291,
"sma20": 60.517999999999915,
"sma50": 58.75779999999993,
"sma200": 49.10999999999997,
"adx": 33.480168919881834,
"atr": 1.31,
"atr_pct": 2.05,
"atr_expansion_pct": -15.3,
"di_plus": 35.6,
"di_minus": 6.0,
"high_52w": 63.88,
"low_52w": 34.9,
"sma50_series": [
{
"close": 49.54,
"ma": 47.06559999999995
},
{
"close": 49.49,
"ma": 47.14719999999995
},
{
"close": 50.09,
"ma": 47.24219999999995
},
{
"close": 49.47,
"ma": 47.32939999999995
},
{
"close": 50.2,
"ma": 47.43099999999995
},
{
"close": 50.44,
"ma": 47.53039999999994
},
{
"close": 50.72,
"ma": 47.63679999999995
},
{
"close": 50.2,
"ma": 47.73779999999995
},
{
"close": 50.79,
"ma": 47.846399999999946
},
{
"close": 51.65,
"ma": 47.95519999999995
},
{
"close": 51.7,
"ma": 48.03979999999995
},
{
"close": 53.25,
"ma": 48.15519999999995
},
{
"close": 53.4,
"ma": 48.27459999999994
},
{
"close": 52.85,
"ma": 48.41799999999995
},
{
"close": 52.07,
"ma": 48.551199999999945
},
{
"close": 52.41,
"ma": 48.68259999999995
},
{
"close": 53.06,
"ma": 48.82439999999995
},
{
"close": 53.55,
"ma": 48.961599999999954
},
{
"close": 54.5,
"ma": 49.13419999999996
},
{
"close": 53.86,
"ma": 49.29839999999996
},
{
"close": 53.97,
"ma": 49.455799999999954
},
{
"close": 54.48,
"ma": 49.623199999999954
},
{
"close": 55.76,
"ma": 49.822599999999944
},
{
"close": 55.18,
"ma": 50.01559999999995
},
{
"close": 54.01,
"ma": 50.18859999999995
},
{
"close": 54.97,
"ma": 50.375799999999956
},
{
"close": 55.02,
"ma": 50.56479999999995
},
{
"close": 55.87,
"ma": 50.741599999999956
},
{
"close": 54.86,
"ma": 50.899999999999956
},
{
"close": 55.63,
"ma": 51.08559999999996
},
{
"close": 54.52,
"ma": 51.24859999999996
},
{
"close": 55.29,
"ma": 51.39499999999996
},
{
"close": 54.87,
"ma": 51.52259999999997
},
{
"close": 54.27,
"ma": 51.63659999999996
},
{
"close": 54.21,
"ma": 51.77439999999996
},
{
"close": 53.7,
"ma": 51.91099999999996
},
{
"close": 52.96,
"ma": 52.01219999999996
},
{
"close": 53.57,
"ma": 52.11759999999995
},
{
"close": 55.35,
"ma": 52.266599999999954
},
{
"close": 54.28,
"ma": 52.38359999999995
},
{
"close": 54.69,
"ma": 52.50099999999995
},
{
"close": 56.23,
"ma": 52.65159999999995
},
{
"close": 57.09,
"ma": 52.823799999999956
},
{
"close": 56.07,
"ma": 52.94519999999996
},
{
"close": 55.78,
"ma": 53.07479999999996
},
{
"close": 57.77,
"ma": 53.24059999999996
},
{
"close": 56.92,
"ma": 53.384599999999956
},
{
"close": 57.8,
"ma": 53.54779999999995
},
{
"close": 58.37,
"ma": 53.727599999999946
},
{
"close": 57.96,
"ma": 53.89379999999995
},
{
"close": 56.43,
"ma": 54.03159999999994
},
{
"close": 56.45,
"ma": 54.17079999999994
},
{
"close": 55.67,
"ma": 54.282399999999946
},
{
"close": 56.31,
"ma": 54.41919999999995
},
{
"close": 58.53,
"ma": 54.58579999999994
},
{
"close": 58.18,
"ma": 54.740599999999944
},
{
"close": 57.3,
"ma": 54.872199999999935
},
{
"close": 58.42,
"ma": 55.036599999999936
},
{
"close": 58.72,
"ma": 55.19519999999993
},
{
"close": 59.02,
"ma": 55.342599999999926
},
{
"close": 58.83,
"ma": 55.485199999999935
},
{
"close": 58.73,
"ma": 55.594799999999935
},
{
"close": 59.97,
"ma": 55.726199999999935
},
{
"close": 59.18,
"ma": 55.85279999999993
},
{
"close": 59.02,
"ma": 55.99179999999993
},
{
"close": 58.43,
"ma": 56.11219999999993
},
{
"close": 57.17,
"ma": 56.19439999999993
},
{
"close": 57.48,
"ma": 56.27299999999993
},
{
"close": 57.75,
"ma": 56.33799999999993
},
{
"close": 57.26,
"ma": 56.40599999999993
},
{
"close": 56.77,
"ma": 56.46199999999993
},
{
"close": 57.97,
"ma": 56.53179999999993
},
{
"close": 57.79,
"ma": 56.57239999999993
},
{
"close": 59.22,
"ma": 56.653199999999934
},
{
"close": 58.56,
"ma": 56.744199999999935
},
{
"close": 58.6,
"ma": 56.81679999999994
},
{
"close": 59.45,
"ma": 56.905399999999936
},
{
"close": 59.69,
"ma": 56.981799999999936
},
{
"close": 61.73,
"ma": 57.119199999999935
},
{
"close": 60.58,
"ma": 57.21819999999993
},
{
"close": 61.31,
"ma": 57.353999999999935
},
{
"close": 61.33,
"ma": 57.47479999999993
},
{
"close": 62.07,
"ma": 57.61879999999993
},
{
"close": 61.8,
"ma": 57.76939999999993
},
{
"close": 61.92,
"ma": 57.92359999999994
},
{
"close": 60.85,
"ma": 58.06659999999994
},
{
"close": 61.41,
"ma": 58.235599999999934
},
{
"close": 62.32,
"ma": 58.41059999999993
},
{
"close": 63.11,
"ma": 58.56579999999994
},
{
"close": 63.88,
"ma": 58.75779999999993
}
],
"sma200_series": [
{
"close": 49.54,
"ma": 40.341099999999976
},
{
"close": 49.49,
"ma": 40.40734999999998
},
{
"close": 50.09,
"ma": 40.47524999999998
},
{
"close": 49.47,
"ma": 40.544599999999974
},
{
"close": 50.2,
"ma": 40.618249999999975
},
{
"close": 50.44,
"ma": 40.692499999999974
},
{
"close": 50.72,
"ma": 40.767849999999974
},
{
"close": 50.2,
"ma": 40.83834999999998
},
{
"close": 50.79,
"ma": 40.91224999999998
},
{
"close": 51.65,
"ma": 40.98754999999997
},
{
"close": 51.7,
"ma": 41.06269999999998
},
{
"close": 53.25,
"ma": 41.14364999999998
},
{
"close": 53.4,
"ma": 41.22429999999998
},
{
"close": 52.85,
"ma": 41.302949999999974
},
{
"close": 52.07,
"ma": 41.37929999999997
},
{
"close": 52.41,
"ma": 41.455799999999975
},
{
"close": 53.06,
"ma": 41.53169999999997
},
{
"close": 53.55,
"ma": 41.60989999999997
},
{
"close": 54.5,
"ma": 41.69679999999997
},
{
"close": 53.86,
"ma": 41.781049999999965
},
{
"close": 53.97,
"ma": 41.862999999999964
},
{
"close": 54.48,
"ma": 41.95444999999997
},
{
"close": 55.76,
"ma": 42.053949999999965
},
{
"close": 55.18,
"ma": 42.14754999999997
},
{
"close": 54.01,
"ma": 42.23509999999997
},
{
"close": 54.97,
"ma": 42.32819999999997
},
{
"close": 55.02,
"ma": 42.42369999999997
},
{
"close": 55.87,
"ma": 42.52304999999998
},
{
"close": 54.86,
"ma": 42.61294999999998
},
{
"close": 55.63,
"ma": 42.70954999999997
},
{
"close": 54.52,
"ma": 42.80054999999997
},
{
"close": 55.29,
"ma": 42.89704999999997
},
{
"close": 54.87,
"ma": 42.99149999999997
},
{
"close": 54.27,
"ma": 43.08254999999996
},
{
"close": 54.21,
"ma": 43.175499999999964
},
{
"close": 53.7,
"ma": 43.264099999999964
},
{
"close": 52.96,
"ma": 43.348049999999965
},
{
"close": 53.57,
"ma": 43.432599999999965
},
{
"close": 55.35,
"ma": 43.52484999999997
},
{
"close": 54.28,
"ma": 43.61589999999997
},
{
"close": 54.69,
"ma": 43.71034999999996
},
{
"close": 56.23,
"ma": 43.80899999999996
},
{
"close": 57.09,
"ma": 43.91354999999996
},
{
"close": 56.07,
"ma": 44.01039999999996
},
{
"close": 55.78,
"ma": 44.107499999999966
},
{
"close": 57.77,
"ma": 44.22059999999997
},
{
"close": 56.92,
"ma": 44.32809999999997
},
{
"close": 57.8,
"ma": 44.43889999999997
},
{
"close": 58.37,
"ma": 44.55209999999997
},
{
"close": 57.96,
"ma": 44.66069999999996
},
{
"close": 56.43,
"ma": 44.76354999999996
},
{
"close": 56.45,
"ma": 44.86459999999995
},
{
"close": 55.67,
"ma": 44.96409999999995
},
{
"close": 56.31,
"ma": 45.07114999999995
},
{
"close": 58.53,
"ma": 45.18859999999995
},
{
"close": 58.18,
"ma": 45.303249999999956
},
{
"close": 57.3,
"ma": 45.41334999999995
},
{
"close": 58.42,
"ma": 45.52384999999995
},
{
"close": 58.72,
"ma": 45.634999999999955
},
{
"close": 59.02,
"ma": 45.749749999999956
},
{
"close": 58.83,
"ma": 45.863249999999965
},
{
"close": 58.73,
"ma": 45.976399999999956
},
{
"close": 59.97,
"ma": 46.09614999999996
},
{
"close": 59.18,
"ma": 46.21134999999997
},
{
"close": 59.02,
"ma": 46.326399999999964
},
{
"close": 58.43,
"ma": 46.441349999999964
},
{
"close": 57.17,
"ma": 46.54719999999997
},
{
"close": 57.48,
"ma": 46.653699999999965
},
{
"close": 57.75,
"ma": 46.76074999999996
},
{
"close": 57.26,
"ma": 46.86199999999996
},
{
"close": 56.77,
"ma": 46.962699999999955
},
{
"close": 57.97,
"ma": 47.06514999999996
},
{
"close": 57.79,
"ma": 47.16989999999996
},
{
"close": 59.22,
"ma": 47.28174999999997
},
{
"close": 58.56,
"ma": 47.388249999999964
},
{
"close": 58.6,
"ma": 47.49494999999996
},
{
"close": 59.45,
"ma": 47.61014999999997
},
{
"close": 59.69,
"ma": 47.72524999999997
},
{
"close": 61.73,
"ma": 47.849199999999975
},
{
"close": 60.58,
"ma": 47.964399999999976
},
{
"close": 61.31,
"ma": 48.084449999999975
},
{
"close": 61.33,
"ma": 48.20189999999998
},
{
"close": 62.07,
"ma": 48.31014999999998
},
{
"close": 61.8,
"ma": 48.41524999999998
},
{
"close": 61.92,
"ma": 48.532049999999984
},
{
"close": 60.85,
"ma": 48.64359999999998
},
{
"close": 61.41,
"ma": 48.75584999999998
},
{
"close": 62.32,
"ma": 48.86949999999998
},
{
"close": 63.11,
"ma": 48.986399999999975
},
{
"close": 63.88,
"ma": 49.10999999999997
}
],
"structure": {
"ema8": 62.262712413040155,
"ema21": 60.85440403191276,
"ema50": 58.778800627406184,
"ema200": 50.61014103148747,
"ema10": 61.995942540238545,
"ema20": 60.94183841265829,
"ema10_slope_pct": 1.77,
"ema20_slope_pct": 1.65,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.0,
"_no_bars": false,
"macd": {
"macd": 1.303,
"signal": 1.094,
"histogram": 0.209
},
"bollinger": {
"mid": 60.52,
"upper": 64.26,
"lower": 56.78,
"width_pct": 12.36
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": 5.4,
"ret_3d": 4.02,
"ret_5d": 3.17,
"roc10_accel": -0.29,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.5,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 215516674.07,
"avg_vol": 3414937
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 34.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RPRX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RPRX",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 3,
"price": 49.48
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 20,
"price": 54.52
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 5715736,
"price": 56.23
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 3,
"price": 55.78
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 1565,
"price": 58.73
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 254,
"price": 58.43
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}