Data:
{
"symbol": "RPD",
"price": 12.8312,
"marketCap": 857516795,
"beta": 0.958,
"lastDividend": 0,
"range": "4.97-21.77",
"change": -0.9488,
"changePercentage": -6.88534,
"volume": 979972.13155,
"averageVolume": 2308944,
"companyName": "Rapid7, Inc.",
"currency": "USD",
"cik": "0001560327",
"isin": "US7534221046",
"cusip": "753422104",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.rapid7.com",
"description": "Rapid7, Inc. specializes in delivering cutting-edge cybersecurity solutions. Central to its offerings is a sophisticated, cloud-native platform designed to equip organizations with analytics-driven programs for managing and mitigating cyber risks. This integrated platform comprises several critical components: InsightIDR for comprehensive incident detection and response; InsightCloudSec, which provides extensive cloud security across posture management, workload protection, infrastructure entitlements, infrastructure-as-code, and Kubernetes environments; InsightVM for streamlining vulnerability risk management by facilitating data collection, prioritization, and automated remediation; InsightAppSec, a tool for meticulously analyzing web applications to identify security flaws; and InsightConnect, empowering security professionals with orchestration and automation capabilities. Beyond its core platform, Rapid7's product suite includes DivvyCloud for specialized cloud security posture management, Nexpose and AppSpider as on-premises counterparts for vulnerability risk management and application security testing, respectively, and Metasploit, a renowned penetration testing software. The company also offers professional services to its clientele. Rapid7's solutions are accessible through flexible engagement models, including perpetual software licenses, cloud-based subscriptions, and managed services. The company caters to a broad spectrum of industries, such as technology, financial services, healthcare, manufacturing, retail, and government. Its global reach extends across the Americas, Europe, the Middle East, Africa, and Asia Pacific, serving customers directly through its sales teams and via an extensive network of channel partners. Founded in 2000, Rapid7 is headquartered in Boston, Massachusetts.",
"ceo": "Wael Mohamed",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "2613",
"phone": "617 247 1717",
"address": "120 Causeway Street",
"city": "Boston",
"state": "MA",
"zip": "02114",
"image": "https://images.financialmodelingprep.com/symbol/RPD.png",
"ipoDate": "2015-07-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RPD",
"name": "Rapid7, Inc.",
"price": 12.8312,
"changePercentage": -6.88534,
"change": -0.9488,
"volume": 979972.13155,
"dayLow": 12.8009,
"dayHigh": 13.9,
"yearHigh": 21.77,
"yearLow": 4.97,
"marketCap": 857516795,
"priceAvg50": 9.5369,
"priceAvg200": 10.14317,
"exchange": "NASDAQ",
"open": 13.78,
"previousClose": 13.78,
"timestamp": 1786734885,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 10.243,
"c": 10.5
},
{
"t": "2026-07-07",
"v": 11.2495,
"c": 11.2
},
{
"t": "2026-07-08",
"v": 11.3517,
"c": 11.48
},
{
"t": "2026-07-09",
"v": 11.2492,
"c": 11.41
},
{
"t": "2026-07-10",
"v": 11.2889,
"c": 11.17
},
{
"t": "2026-07-13",
"v": 11.7851,
"c": 11.92
},
{
"t": "2026-07-14",
"v": 12.8295,
"c": 12.97
},
{
"t": "2026-07-15",
"v": 12.774,
"c": 12.25
},
{
"t": "2026-07-16",
"v": 12.2487,
"c": 12.17
},
{
"t": "2026-07-17",
"v": 12.2316,
"c": 12.2
},
{
"t": "2026-07-20",
"v": 12.0449,
"c": 11.95
},
{
"t": "2026-07-21",
"v": 10.5892,
"c": 10.61
},
{
"t": "2026-07-22",
"v": 9.9637,
"c": 9.91
},
{
"t": "2026-07-23",
"v": 9.7202,
"c": 9.56
},
{
"t": "2026-07-24",
"v": 9.5506,
"c": 9.49
},
{
"t": "2026-07-27",
"v": 9.7403,
"c": 9.62
},
{
"t": "2026-07-28",
"v": 9.797,
"c": 9.61
},
{
"t": "2026-07-29",
"v": 9.4954,
"c": 9.39
},
{
"t": "2026-07-30",
"v": 9.2356,
"c": 9.48
},
{
"t": "2026-07-31",
"v": 9.6515,
"c": 9.65
},
{
"t": "2026-08-03",
"v": 10.1555,
"c": 10.18
},
{
"t": "2026-08-04",
"v": 10.6428,
"c": 10.78
},
{
"t": "2026-08-05",
"v": 11.0348,
"c": 10.86
},
{
"t": "2026-08-06",
"v": 10.4307,
"c": 10.38
},
{
"t": "2026-08-07",
"v": 11.1445,
"c": 11.57
},
{
"t": "2026-08-10",
"v": 11.567,
"c": 11.61
},
{
"t": "2026-08-11",
"v": 13.8403,
"c": 13.38
},
{
"t": "2026-08-12",
"v": 12.4297,
"c": 12.27
},
{
"t": "2026-08-13",
"v": 13.2707,
"c": 13.78
},
{
"t": "2026-08-14",
"v": 13.0734,
"c": 12.84
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -1.79,
"streak_days": 1
}
}
Data:
{
"volume": 979972.13155,
"avgVolume": 2308944,
"short_ratio": [
{
"symbol": "RPD",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 392802,
"short_exempt_volume": 14021,
"total_volume": 694548,
"short_volume_ratio": 0.5655,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 9.66,
"vah": 12.31,
"val": 9.31,
"profile": [
{
"price": 8.76,
"volume": 235020
},
{
"price": 8.86,
"volume": 128254
},
{
"price": 8.96,
"volume": 421706
},
{
"price": 9.06,
"volume": 68553
},
{
"price": 9.16,
"volume": 90708
},
{
"price": 9.26,
"volume": 52185
},
{
"price": 9.36,
"volume": 685207
},
{
"price": 9.46,
"volume": 2219586
},
{
"price": 9.56,
"volume": 1893752
},
{
"price": 9.66,
"volume": 2934437
},
{
"price": 9.76,
"volume": 2339749
},
{
"price": 9.86,
"volume": 2011773
},
{
"price": 9.96,
"volume": 1406878
},
{
"price": 10.06,
"volume": 670815
},
{
"price": 10.16,
"volume": 752480
},
{
"price": 10.26,
"volume": 565817
},
{
"price": 10.36,
"volume": 1771973
},
{
"price": 10.46,
"volume": 1425161
},
{
"price": 10.56,
"volume": 1514357
},
{
"price": 10.66,
"volume": 958848
},
{
"price": 10.76,
"volume": 939991
},
{
"price": 10.86,
"volume": 431497
},
{
"price": 10.96,
"volume": 971162
},
{
"price": 11.06,
"volume": 525523
},
{
"price": 11.16,
"volume": 1142001
},
{
"price": 11.26,
"volume": 357597
},
{
"price": 11.36,
"volume": 301225
},
{
"price": 11.46,
"volume": 831474
},
{
"price": 11.56,
"volume": 1761548
},
{
"price": 11.66,
"volume": 156453
},
{
"price": 11.76,
"volume": 114217
},
{
"price": 11.86,
"volume": 78545
},
{
"price": 11.96,
"volume": 512472
},
{
"price": 12.06,
"volume": 373191
},
{
"price": 12.16,
"volume": 395737
},
{
"price": 12.26,
"volume": 787609
},
{
"price": 12.36,
"volume": 583404
},
{
"price": 12.46,
"volume": 379864
},
{
"price": 12.56,
"volume": 538135
},
{
"price": 12.66,
"volume": 608286
},
{
"price": 12.76,
"volume": 441437
},
{
"price": 12.86,
"volume": 517153
},
{
"price": 12.96,
"volume": 469417
},
{
"price": 13.06,
"volume": 168115
},
{
"price": 13.16,
"volume": 144672
},
{
"price": 13.26,
"volume": 216773
},
{
"price": 13.36,
"volume": 952296
},
{
"price": 13.46,
"volume": 839273
},
{
"price": 13.56,
"volume": 784373
},
{
"price": 13.66,
"volume": 861369
},
{
"price": 13.77,
"volume": 923177
},
{
"price": 13.87,
"volume": 310688
},
{
"price": 13.97,
"volume": 47246
},
{
"price": 14.07,
"volume": 101481
},
{
"price": 14.17,
"volume": 379766
},
{
"price": 14.27,
"volume": 586305
},
{
"price": 14.37,
"volume": 419064
},
{
"price": 14.47,
"volume": 568265
},
{
"price": 14.57,
"volume": 247272
},
{
"price": 14.67,
"volume": 188301
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RPD",
"marketCap": 857977926,
"enterpriseValueTTM": 1394138221,
"evToSalesTTM": 1.628674021698239,
"evToOperatingCashFlowTTM": 9.11539871836788,
"evToFreeCashFlowTTM": 9.937183593165244,
"evToEBITDATTM": 17.93202801682553,
"netDebtToEBITDATTM": 6.895380696947478,
"currentRatioTTM": 0.80249769250856,
"incomeQualityTTM": 7.592969564569783,
"grahamNumberTTM": 4.454582725946238,
"grahamNetNetTTM": -11.016032369464895,
"taxBurdenTTM": 0.8860586863754344,
"interestBurdenTTM": 0.6905550323541028,
"workingCapitalTTM": -229172000,
"investedCapitalTTM": 498181000,
"returnOnAssetsTTM": 0.011551633064018909,
"operatingReturnOnAssetsTTM": 0.00614228550077587,
"returnOnTangibleAssetsTTM": 0.018530871137715076,
"returnOnEquityTTM": 0.12329551193562506,
"returnOnInvestedCapitalTTM": 0.007857598017190045,
"returnOnCapitalEmployedTTM": 0.01823693613985995,
"earningsYieldTTM": 0.023407171349794587,
"freeCashFlowYieldTTM": 0.16350420651731312,
"capexToOperatingCashFlowTTM": 0.08269796638985157,
"capexToDepreciationTTM": 0.2754197608832945,
"capexToRevenueTTM": 0.014775879110479694,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4587310525959141,
"researchAndDevelopementToRevenueTTM": 0.22311846172898933,
"stockBasedCompensationToRevenueTTM": 0.1043529667422966,
"intangiblesToTotalAssetsTTM": 0.37662762974437974,
"averageReceivablesTTM": 139890500,
"averagePayablesTTM": 13181000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 60.236032021609454,
"daysOfPayablesOutstandingTTM": 19.52537148728096,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 60.236032021609454,
"cashConversionCycleTTM": 40.7106605343285,
"freeCashFlowToEquityTTM": 140454001,
"freeCashFlowToFirmTTM": 149479394.77942017,
"tangibleAssetValueTTM": -459970000,
"netCurrentAssetValueTTM": -615680000,
"grossProfitMarginTTM": 0.692968518159365,
"ebitMarginTTM": 0.038457943597664274,
"ebitdaMarginTTM": 0.0908248648825477,
"operatingProfitMarginTTM": 0.012426365953907014,
"pretaxProfitMarginTTM": 0.02655732648535731,
"continuousOperationsProfitMarginTTM": 0.02353134981925923,
"netProfitMarginTTM": 0.02353134981925923,
"bottomLineProfitMarginTTM": 0.02353134981925923,
"receivablesTurnoverTTM": 6.059496081499154,
"payablesTurnoverTTM": 18.69362640489401,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 12.10999023755288,
"assetTurnoverTTM": 0.4909039707770812,
"quickRatioTTM": 0.80249769250856,
"solvencyRatioTTM": 0.04199671721857002,
"cashRatioTTM": 0.36679160012789236,
"priceToEarningsRatioTTM": 42.12565616797901,
"priceToEarningsGrowthRatioTTM": -1.685026246719159,
"forwardPriceToEarningsGrowthRatioTTM": -48.62856996026033,
"priceToEarningsDilutedRatioTTM": 42.15331582403152,
"priceToEarningsDilutedGrowthRatioTTM": -2.52919894944189,
"priceToBookRatioTTM": 4.375017462505084,
"priceToSalesRatioTTM": 1.0025425459329238,
"priceToFreeCashFlowRatioTTM": 6.1169081143117845,
"priceToOperatingCashFlowRatioTTM": 5.627302916004708,
"debtToAssetsRatioTTM": 0.5515412979054958,
"debtToEquityRatioTTM": 4.888802464616886,
"debtToCapitalRatioTTM": 0.8301861870883696,
"longTermDebtToCapitalRatioTTM": 0.6007825882238332,
"financialLeverageRatioTTM": 8.863891939157313,
"workingCapitalTurnoverRatioTTM": -3.22576779139139,
"operatingCashFlowRatioTTM": 0.13179632714583778,
"operatingCashFlowSalesRatioTTM": 0.17867282299088,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9173020336101484,
"debtServiceCoverageRatioTTM": 0.12352069060737156,
"interestCoverageRatioTTM": 1.0441782839191047,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.2556477200161817,
"operatingCashFlowCoverageRatioTTM": 0.15902924877839789,
"capitalExpenditureCoverageRatioTTM": 12.09219577765478,
"dividendPaidAndCapexCoverageRatioTTM": 12.09219577765478,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 12.770351416893677,
"netIncomePerShareTTM": 0.3005036065057979,
"interestDebtPerShareTTM": 14.499742883737108,
"cashPerShareTTM": 10.482474720978948,
"bookValuePerShareTTM": 2.9348225715762113,
"tangibleBookValuePerShareTTM": -6.862749808076653,
"shareholdersEquityPerShareTTM": 2.9348225715762113,
"operatingCashFlowPerShareTTM": 2.281714738241978,
"capexPerShareTTM": 0.18869316873436404,
"freeCashFlowPerShareTTM": 2.0930215695076138,
"netIncomePerEBTTTM": 0.8860586863754344,
"ebtPerEbitTTM": 2.137175629936066,
"priceToFairValueTTM": 4.375017462505084,
"debtToMarketCapTTM": 1.0421021488168312,
"effectiveTaxRateTTM": 0.11394131362456557,
"enterpriseValueMultipleTTM": 17.93357543832568,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 859794000
}
],
"dcf": {
"symbol": "RPD",
"date": "2026-08-14",
"dcf": 86.71104537725395,
"Stock Price": 12.9264
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RPD",
"reportedCurrency": "USD",
"cik": "0001560327",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:35:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 859794000,
"costOfRevenue": 255040000,
"grossProfit": 604754000,
"researchAndDevelopmentExpenses": 190660000,
"generalAndAdministrativeExpenses": 84861000,
"sellingAndMarketingExpenses": 317665000,
"sellingGeneralAndAdministrativeExpenses": 402526000,
"otherExpenses": 0,
"operatingExpenses": 593186000,
"costAndExpenses": 848226000,
"netInterestIncome": 12583000,
"interestIncome": 23019000,
"interestExpense": 10436000,
"depreciationAndAmortization": 45436000,
"ebitda": 86053000,
"ebit": 40617000,
"nonOperatingIncomeExcludingInterest": -29049000,
"operatingIncome": 11568000,
"totalOtherIncomeExpensesNet": 18613000,
"incomeBeforeTax": 30181000,
"incomeTaxExpense": 6800000,
"netIncomeFromContinuingOperations": 23381000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 23381000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 23381000,
"eps": 0.36,
"epsDiluted": 0.36,
"weightedAverageShsOut": 64728000,
"weightedAverageShsOutDil": 65002000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RPD",
"reportedCurrency": "USD",
"cik": "0001560327",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:35:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 246664000,
"shortTermInvestments": 228006000,
"cashAndShortTermInvestments": 474670000,
"netReceivables": 167017000,
"accountsReceivables": 167017000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 47230000,
"totalCurrentAssets": 688917000,
"propertyPlantEquipmentNet": 77475000,
"goodwill": 575268000,
"intangibleAssets": 65105000,
"goodwillAndIntangibleAssets": 640373000,
"longTermInvestments": 184119000,
"taxAssets": 0,
"otherNonCurrentAssets": 135580000,
"totalNonCurrentAssets": 1037547000,
"otherAssets": 0,
"totalAssets": 1726464000,
"totalPayables": 11041000,
"accountPayables": 11041000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 16175999,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 451155000,
"otherCurrentLiabilities": 96998000,
"totalCurrentLiabilities": 575370000,
"longTermDebt": 952192000,
"capitalLeaseObligationsNonCurrent": 59908000,
"deferredRevenueNonCurrent": 29971000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -45707000,
"totalNonCurrentLiabilities": 996363999,
"otherLiabilities": 0,
"capitalLeaseObligations": 59908000,
"totalLiabilities": 1571734000,
"treasuryStock": -4765000,
"preferredStock": 0,
"commonStock": 658000,
"retainedEarnings": -964653000,
"additionalPaidInCapital": 1120963000,
"accumulatedOtherComprehensiveIncomeLoss": 2527000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 154730000,
"totalEquity": 154730000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1726464000,
"totalInvestments": 412125000,
"totalDebt": 1028275999,
"netDebt": 781611999
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RPD",
"reportedCurrency": "USD",
"cik": "0001560327",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:35:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 23381000,
"depreciationAndAmortization": 45436000,
"deferredIncomeTax": -1690000,
"stockBasedCompensation": 104335000,
"changeInWorkingCapital": -15492000,
"accountsReceivables": 1667000,
"inventory": 0,
"accountsPayables": -8929000,
"otherWorkingCapital": -8230000,
"otherNonCashItems": -3836000,
"netCashProvidedByOperatingActivities": 152134000,
"investmentsInPropertyPlantAndEquipment": -23705000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -538842000,
"salesMaturitiesOfInvestments": 351322000,
"otherInvestingActivities": 1786000,
"netCashProvidedByInvestingActivities": -209439000,
"netDebtIssuance": -45992000,
"longTermNetDebtIssuance": -45992000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 9292000,
"netCommonStockIssuance": 9292000,
"commonStockIssuance": 9292000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7111000,
"netCashProvidedByFinancingActivities": -43811000,
"effectOfForexChangesOnCash": 5694000,
"netChangeInCash": -95422000,
"cashAtEndOfPeriod": 246664000,
"cashAtBeginningOfPeriod": 342086000,
"operatingCashFlow": 152134000,
"capitalExpenditure": -7599000,
"freeCashFlow": 144535000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 12.845,
"rsi": 61.694782556355364,
"sma20": 10.846250000000001,
"sma50": 9.640500000000001,
"sma200": 10.113225000000005,
"adx": 30.325420902654123,
"atr": 1.07,
"atr_pct": 8.33,
"high_52w": 140.13,
"low_52w": 5.05,
"structure": {
"ema8": 12.239115652671952,
"ema21": 11.243880871409567,
"ema50": 10.03756633956173,
"ema200": 11.414014066150754,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 14.2,
"macd": {
"macd": 0.838,
"signal": 0.587,
"histogram": 0.25
},
"bollinger": {
"mid": 10.85,
"upper": 13.56,
"lower": 8.13,
"width_pct": 50.1
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 33.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.56,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 29626522.252800003,
"avg_vol": 2308944
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.3,
"iv_rank": 34.0
}
}
}
}
Data:
{
"prior_day": {
"high": 13.9,
"low": 12.8,
"close": 12.84,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 13.1,
"R1": 13.39,
"S1": 12.29,
"R2": 14.19,
"S2": 12.0
},
"swing": {
"high_20d": 14.79,
"low_20d": 8.68,
"high_60d": 14.79,
"low_60d": 6.28
},
"orb": {
"high": 13.9,
"low": 13.37,
"date": "2026-08-14"
},
"vwap": 13.07,
"volume_profile": {
"poc": 9.66,
"vah": 12.31,
"val": 9.31,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 11.32,
"h": 12,
"l": 11.21,
"c": 11.92,
"v": 3342511.493141
},
{
"d": "2026-07-14",
"o": 11.32,
"h": 13.305,
"l": 11.1501,
"c": 12.97,
"v": 3716001.369935
},
{
"d": "2026-07-15",
"o": 13.1,
"h": 13.75,
"l": 12.2,
"c": 12.25,
"v": 2693827.011306
},
{
"d": "2026-07-16",
"o": 12.61,
"h": 12.65,
"l": 12.04,
"c": 12.17,
"v": 2079825.578753
},
{
"d": "2026-07-17",
"o": 11.94,
"h": 12.62,
"l": 11.92,
"c": 12.2,
"v": 1911997.171369
},
{
"d": "2026-07-20",
"o": 12.085,
"h": 12.41,
"l": 11.89,
"c": 11.95,
"v": 2554775.970005
},
{
"d": "2026-07-21",
"o": 11.16,
"h": 11.465,
"l": 10.16,
"c": 10.61,
"v": 3497677.150178
},
{
"d": "2026-07-22",
"o": 10.68,
"h": 11.025,
"l": 9.591,
"c": 9.91,
"v": 2868370.534366
},
{
"d": "2026-07-23",
"o": 10.05,
"h": 10.19,
"l": 9.54,
"c": 9.56,
"v": 1885893.43743
},
{
"d": "2026-07-24",
"o": 9.71,
"h": 9.8499,
"l": 9.39,
"c": 9.49,
"v": 1349527.83714
},
{
"d": "2026-07-27",
"o": 9.635,
"h": 10.02,
"l": 9.469,
"c": 9.62,
"v": 2631848.982891
},
{
"d": "2026-07-28",
"o": 9.71,
"h": 10.155,
"l": 9.55,
"c": 9.61,
"v": 2584612.774633
},
{
"d": "2026-07-29",
"o": 9.7,
"h": 9.97,
"l": 9.285,
"c": 9.39,
"v": 2979369.174862
},
{
"d": "2026-07-30",
"o": 9.09,
"h": 9.545,
"l": 8.675,
"c": 9.48,
"v": 2428823.268244
},
{
"d": "2026-07-31",
"o": 9.33,
"h": 9.855,
"l": 9.32,
"c": 9.65,
"v": 1345664.714309
},
{
"d": "2026-08-03",
"o": 9.98,
"h": 10.33,
"l": 9.92,
"c": 10.18,
"v": 1462541.137703
},
{
"d": "2026-08-04",
"o": 10.14,
"h": 10.815,
"l": 10.11,
"c": 10.78,
"v": 2596128.857892
},
{
"d": "2026-08-05",
"o": 10.96,
"h": 11.355,
"l": 10.64,
"c": 10.86,
"v": 2513528.10132
},
{
"d": "2026-08-06",
"o": 10.404,
"h": 10.745,
"l": 10.0604,
"c": 10.38,
"v": 2131957.308297
},
{
"d": "2026-08-07",
"o": 10.67,
"h": 11.595,
"l": 10.47,
"c": 11.57,
"v": 2086766.471682
},
{
"d": "2026-08-10",
"o": 11.4,
"h": 11.83,
"l": 11.2501,
"c": 11.61,
"v": 3371097.133777
},
{
"d": "2026-08-11",
"o": 12.825,
"h": 14.795,
"l": 12.76,
"c": 13.38,
"v": 6839985.799977
},
{
"d": "2026-08-12",
"o": 13,
"h": 13.18,
"l": 11.6901,
"c": 12.27,
"v": 3074901.69298
},
{
"d": "2026-08-13",
"o": 12.4,
"h": 13.82,
"l": 12.18,
"c": 13.78,
"v": 2150912.194889
},
{
"d": "2026-08-14",
"o": 13.78,
"h": 13.9,
"l": 12.8009,
"c": 12.84,
"v": 979131.131551
}
]
}
Data:
{
"estimates": [
{
"symbol": "RPD",
"date": "2029-12-31",
"revenueLow": 883110782,
"revenueHigh": 921818416,
"revenueAvg": 904000000,
"ebitdaLow": 333016390,
"ebitdaHigh": 347612834,
"ebitdaAvg": 340893603,
"ebitLow": 296347716,
"ebitHigh": 309336935,
"ebitAvg": 303357564,
"netIncomeLow": 124207123,
"netIncomeHigh": 131335242,
"netIncomeAvg": 128053941,
"sgaExpenseLow": 461974721,
"sgaExpenseHigh": 482223538,
"sgaExpenseAvg": 472902332,
"epsAvg": 1.97,
"epsHigh": 2.02048,
"epsLow": 1.91082,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "RPD",
"date": "2028-12-31",
"revenueLow": 808215170,
"revenueHigh": 873145794,
"revenueAvg": 851985938,
"ebitdaLow": 304773652,
"ebitdaHigh": 329258646,
"ebitdaAvg": 321279377,
"ebitLow": 271214807,
"ebitHigh": 293003740,
"ebitAvg": 285903074,
"netIncomeLow": 96804229,
"netIncomeHigh": 119975493,
"netIncomeAvg": 108389861,
"sgaExpenseLow": 422795175,
"sgaExpenseHigh": 456761816,
"sgaExpenseAvg": 445692629,
"epsAvg": 1.6346,
"epsHigh": 1.84572,
"epsLow": 1.48925,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "RPD",
"date": "2027-12-31",
"revenueLow": 808781599,
"revenueHigh": 858860955,
"revenueAvg": 836946229,
"ebitdaLow": 304987250,
"ebitdaHigh": 323871909,
"ebitdaAvg": 315607982,
"ebitLow": 271404885,
"ebitHigh": 288210141,
"ebitAvg": 280856161,
"netIncomeLow": 89921818,
"netIncomeHigh": 111917195,
"netIncomeAvg": 100919506.5,
"sgaExpenseLow": 423091487,
"sgaExpenseHigh": 449289102,
"sgaExpenseAvg": 437825026,
"epsAvg": 1.54261,
"epsHigh": 1.72175,
"epsLow": 1.38337,
"numAnalystsRevenue": 19,
"numAnalystsEps": 15
},
{
"symbol": "RPD",
"date": "2026-12-31",
"revenueLow": 838079213,
"revenueHigh": 839308816,
"revenueAvg": 838669023,
"ebitdaLow": 316035224,
"ebitdaHigh": 316498901,
"ebitdaAvg": 316257639,
"ebitLow": 281236359,
"ebitHigh": 281648980,
"ebitAvg": 281434283,
"netIncomeLow": 99204103,
"netIncomeHigh": 102445753,
"netIncomeAvg": 100824928,
"sgaExpenseLow": 438417715,
"sgaExpenseHigh": 439060947,
"sgaExpenseAvg": 438726257,
"epsAvg": 1.55609,
"epsHigh": 1.57604,
"epsLow": 1.52617,
"numAnalystsRevenue": 19,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "RPD",
"targetHigh": 15,
"targetLow": 9,
"targetConsensus": 11.51,
"targetMedian": 12
},
"ratings": {
"symbol": "RPD",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "RPD",
"date": "2026-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RPD",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-06-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-05-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-05-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-04-29",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RPD",
"date": "2026-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-02-11",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-02-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-02-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-02-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RPD",
"date": "2026-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-02-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-02-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-02-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-02-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-01-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RPD",
"date": "2026-01-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RPD",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2025-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2025-11-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RPD",
"date": "2025-11-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2025-11-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2025-11-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2025-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2025-10-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2025-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RPD",
"date": "2025-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Is Rapid7 (RPD) a Great Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2974899/is-rapid7-rpd-a-great-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2974899",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:41:18",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/is-rapid7-rpd-a-great-value-stock-right-now-20260814.jpg"
},
{
"title": "Shares of software companies are trading higher, possibly amid broader market strength as promising economic data and easing oil prices reduce rate-hike concerns. Reports suggesting Silver Lake is in talks to acquire Workday may be lifting related peers.",
"url": "https://www.benzinga.com/wiim/26/08/61190265/shares-software-companies-are-trading-higher-possibly-amid-broader-market-strength-promising-economi",
"source": "benzinga",
"date": "2026-08-13T19:21:35.626000+00:00",
"summary": "",
"image": ""
},
{
"title": "Rapid7 Inc (RPD) Shares Fall 8.2% -- What GF Score of 59 Tells Investors",
"url": "https://www.gurufocus.com/news/9029494/rapid7-inc-rpd-shares-fall-82-what-gf-score-of-59-tells-investors",
"source": "GuruFocus",
"date": "2026-08-12 19:53:00",
"summary": "On August 12, 2026, Rapid7 Inc (RPD) shares fell 8.2% to a current price of $12.27. This decline comes amid a 52-week trading range of $4.97 to $21.78, reflecti",
"image": "https://images.financialmodelingprep.com/news/rapid7-inc-rpd-shares-fall-82-what-gf-score-20260812.png"
},
{
"title": "Rapid7-Omdia Research Reveals AI Governance Gap as Executive Security Leaders Show 1.6x Greater Concern Than Practitioners",
"url": "https://www.globenewswire.com/news-release/2026/08/12/3343757/36514/en/rapid7-omdia-research-reveals-ai-governance-gap-as-executive-security-leaders-show-1-6x-greater-concern-than-practitioners.html",
"source": "GlobeNewsWire",
"date": "2026-08-12 09:15:00",
"summary": "BOSTON, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Rapid7 (NASDAQ: RPD), a global leader in AI-powered managed cybersecurity operations, today released new research conducted by Omdia, a division of TechTarget, Inc., revealing that while AI has earned widespread trust inside security oper",
"image": "https://images.financialmodelingprep.com/news/rapid7omdia-research-reveals-ai-governance-gap-as-executive-security-20260812.jpg"
},
{
"title": "DA Davidson raises Rapid7 stock price target on cost cuts By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/da-davidson-raises-rapid7-stock-price-target-on-cost-cuts-93CH-4852141",
"source": "Investing.com",
"date": "2026-08-11T14:50:56Z",
"summary": "Investing.com - DA Davidson raised its price target on Rapid7 Inc. shares (NASDAQ:RPD) to $9.00 from $5.25 while maintaining an Underperform rating on Monday.\n\nThe cybersecurity company delivered second-quarter results that exceeded low expectations, with annual recurring revenue",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "RBC raises Rapid7 stock price target on margin improvement plan By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rbc-raises-rapid7-stock-price-target-on-margin-improvement-plan-93CH-4852139",
"source": "Investing.com",
"date": "2026-08-11T14:50:53Z",
"summary": "Investing.com - RBC Capital raised its price target on Rapid7 Inc. (NASDAQ:RPD) to $12.00 from $11.00 on Monday while maintaining a Sector Perform rating on the stock.\n\nThe adjustment follows Rapid7's quarterly results that exceeded expectations. The company narrowed its guidance",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Rapid7 Inc (RPD) (Q2 2026) Earnings Call Highlights: Strategic Restructuring and Margin ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/rapid7-inc-rpd-q2-2026-050357999.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T05:03:57Z",
"summary": "This article first appeared on GuruFocus.\n\n* Total ARR: $824 million at the end of Q2 2026.\n\n* Core Platform ARR: Over 80% of total ARR, growing approximately 1% year-over-year.\n\n* Detection and Response ARR: Approximately 55% of total ARR, growing approximately 5% year-over-year",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Rapid7 Analysts Boost Their Forecasts Following Better-Than-Expected Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61110018/rapid7-analysts-boost-their-forecasts-following-better-than-expected-q2-earnings",
"source": "Benzinga",
"date": "2026-08-11 09:43:50",
"summary": "Rapid7 Inc (NASDAQ:RPD) on Monday posted upbeat earnings for the second quarter.",
"image": "https://images.financialmodelingprep.com/news/rapid7-analysts-boost-their-forecasts-following-betterthanexpected-q2-earnings-20260811.jpg"
},
{
"title": "Rapid7 Q2 2026 slides show ARR decline, strong profitability By Investing.com",
"url": "https://www.investing.com/news/company-news/rapid7-q2-2026-slides-show-arr-decline-strong-profitability-93CH-4850493",
"source": "Investing.com",
"date": "2026-08-10T21:50:10Z",
"summary": "Rapid7 (NYSE:RPD) presented its Q2 2026 financial overview on August 10, 2026, revealing a mixed picture of declining revenue metrics offset by strong profitability and cash generation. The cybersecurity company's presentation highlighted $824 million in annualized recurring reve",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Earnings call transcript: Rapid7 beats Q2 2026 estimates and shares jump 9% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-rapid7-beats-q2-2026-estimates-and-shares-jump-9-93CH-4850469",
"source": "Investing.com",
"date": "2026-08-10T21:41:32Z",
"summary": "Rapid7 reported better-than-expected second-quarter results for fiscal 2026, with adjusted earnings of $0.44 per share topping Wall Street's estimate of $0.35 and revenue of $210.9 million edging past forecasts of $208.2 million. The cybersecurity company also raised its full-yea",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "Rapid7 Inc earnings beat by $0.09, revenue topped estimates",
"url": "https://www.investing.com/news/earnings/rapid7-inc-earnings-beat-by-009-revenue-topped-estimates-4850415",
"source": "Investing.com",
"date": "2026-08-10T21:20:15Z",
"summary": "Investing.com - Rapid7 Inc (NASDAQ: RPD) reported second quarter EPS of $0.44, $0.09 better than the analyst estimate of $0.35. Revenue for the quarter came in at $210.88M versus the consensus estimate of $208.23M.\n\nGuidance\n\nRapid7 Inc sees Q3 2026 EPS of $0.44-$0.47 versus the ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Rapid7 (NASDAQ:RPD) Posts Better-Than-Expected Sales In Q2 CY2026, Stock Soars",
"url": "https://finance.yahoo.com/markets/stocks/articles/rapid7-nasdaq-rpd-posts-better-202205976.html",
"source": "Yahoo! Finance",
"date": "2026-08-10T20:22:05Z",
"summary": "Cybersecurity software provider Rapid7 (NASDAQ:RPD) announced better-than-expected revenue in Q2 CY2026, but sales fell by 1.5% year on year to $210.9 million. On the other hand, next quarter's revenue guidance of $209 million was less impressive, coming in 0.9% below analysts' e",
"image": "https://s.yimg.com/lo/mysterio/api/CBF68931F9FE5EAB48876D6760FC09EF8803F2B92ED1186F15B0C0760B9E5902/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fa2833a194993942c2627bcbb1f56e310"
},
{
"title": "Hertz Stuns on Strong Q2 Earnings. What Comes Next for HTZ Stock.",
"url": "https://finance.yahoo.com/markets/stocks/articles/hertz-stuns-strong-q2-earnings-171138980.html",
"source": "Yahoo! Finance",
"date": "2026-08-10T17:11:38Z",
"summary": "Hertz Global Holdings (HTZ) is one of the world's largest car rental and mobility companies, operating roughly 11,000 locations across 160 countries with a fleet of more than 500,000 vehicles. But lately, the century-old rental giant has been giving investors something else to wa",
"image": "https://s.yimg.com/lo/mysterio/api/051D54E8DD26C9374A10A67EBB2CB0325C447732C110B3D0AC94497997C43D24/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F83e80e5e52a52b8a6e584bb2edd6a950"
},
{
"title": "Rapid7 Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/rapid7-q2-earnings-call-highlights-2026-08-10/",
"source": "MarketBeat",
"date": "2026-08-10 21:04:47",
"summary": "Rapid7 NASDAQ: RPD reported second-quarter fiscal 2026 results that exceeded its guided metrics, while outlining a restructuring and strategic reset centered on Detection and Response, Exposure Management and artificial intelligence-driven platform capabilities.",
"image": "https://images.financialmodelingprep.com/news/rapid7-q2-earnings-call-highlights-20260810.jpg"
},
{
"title": "Rapid7 (RPD) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2972380/rapid7-rpd-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2972380",
"source": "Zacks Investment Research",
"date": "2026-08-10 19:31:05",
"summary": "The headline numbers for Rapid7 (RPD) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/rapid7-rpd-q2-earnings-taking-a-look-at-key-20260810.jpg"
},
{
"title": "Rapid7, Inc. (RPD) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4934322-rapid7-inc-rpd-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-10 19:18:25",
"summary": "Rapid7, Inc. (RPD) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/rapid7-inc-rpd-q2-2026-earnings-call-transcript-20260810.jpg"
},
{
"title": "Rapid7 (RPD) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2972300/rapid7-rpd-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2972300",
"source": "Zacks Investment Research",
"date": "2026-08-10 18:21:05",
"summary": "Rapid7 (RPD) came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.58 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/rapid7-rpd-q2-earnings-and-revenues-top-estimates-20260810.jpg"
},
{
"title": "Why Is HTZ Stock Surging Nearly 20% In Premarket Trading?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-htz-stock-surging-nearly-085023476.html",
"source": "Yahoo! Finance",
"date": "2026-08-07T08:50:23Z",
"summary": "* Hertz's revenue rose 10% to $2.396 billion despite Hertz operating with a 1% smaller fleet.\n\n* Adjusted EBITDA improved to $81 million, even as recalls reduced revenue by $55 million.\n\n* The company expects third-quarter adjusted corporate EBITDA of $275 million to $325 million",
"image": "https://s.yimg.com/lo/mysterio/api/8EEB40291193FF7420BA8C0BDE8B0972F2B1479119FA38E53FD7C506B92C01E3/subgraphmysterio/resizefill_w1200_h801;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2Ff28554850071aa6fc67d3eff12974a6f"
},
{
"title": "Hertz Q2 2026 slides: revenue up 10%, RPU exceeds target By Investing.com",
"url": "https://www.investing.com/news/company-news/hertz-q2-2026-slides-revenue-up-10-rpu-exceeds-target-93CH-4843479",
"source": "Investing.com",
"date": "2026-08-06T16:48:27Z",
"summary": "Hertz Global Holdings (NASDAQ:HTZ) presented its second-quarter 2026 earnings results on August 6, 2026, showcasing continued momentum in its turnaround strategy with revenue growth of 10% and key operating metrics exceeding internal targets. The presentation revealed that the re",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Hertz Q2 2026 slides: revenue surges 10% as turnaround gains traction By Investing.com",
"url": "https://www.investing.com/news/company-news/hertz-q2-2026-slides-revenue-surges-10-as-turnaround-gains-traction-93CH-4843476",
"source": "Investing.com",
"date": "2026-08-06T16:47:31Z",
"summary": "Hertz Global Holdings (NASDAQ:HTZ) presented its second-quarter 2026 earnings on August 6, 2026, showcasing accelerating momentum in its turnaround effort with revenue climbing 10% year-over-year to $2.4 billion and key profitability metrics surging well above Wall Street expecta",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Stay Ahead of the Game With Rapid7 (RPD) Q2 Earnings: Wall Street's Insights on Key Metrics",
"url": "https://www.zacks.com/stock/news/2969700/stay-ahead-of-the-game-with-rapid7-rpd-q2-earnings-wall-street-s-insights-on-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2969700",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:16:04",
"summary": "Besides Wall Street's top-and-bottom-line estimates for Rapid7 (RPD), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2026.",
"image": "https://images.financialmodelingprep.com/news/stay-ahead-of-the-game-with-rapid7-rpd-q2-20260806.jpg"
},
{
"title": "Digital Turbine, Inc. Q1 2027 Earnings Call Summary",
"url": "https://finance.yahoo.com/markets/stocks/articles/digital-turbine-inc-q1-2027-123000984.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T12:30:00Z",
"summary": "Our analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\n* Revenue growth of 27% was driven by a multi-factor strategy rather than a single catalyst, with significant operating levera",
"image": "https://s.yimg.com/lo/mysterio/api/EDA4E24795AF6242B498D647B6BF2491888B9E2750A90603D8B98CEDADE4DAF4/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmoby_896%2Fb5a1e67618aa09a788f12ba628317d88"
},
{
"title": "Earnings call transcript: Light & Wonder posts strong Q2 2026 profit growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-light--wonder-posts-strong-q2-2026-profit-growth-93CH-4836269",
"source": "Investing.com",
"date": "2026-08-05T00:16:41Z",
"summary": "Light & Wonder reported stronger second-quarter 2026 profit growth on only modest revenue gains, as higher-margin recurring businesses, better product mix and disciplined cost control lifted earnings. Adjusted NPATA per share rose to $1.99 from a year earlier, while revenue incre",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "3 Unpopular Stocks We Approach with Caution",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-unpopular-stocks-approach-caution-232522973.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T23:25:22Z",
"summary": "When Wall Street turns bearish on a stock, it's worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other business lines such as M&A advisory.\n\nAccurately determining a company's long-term pro",
"image": "https://s.yimg.com/lo/mysterio/api/CBF68931F9FE5EAB48876D6760FC09EF8803F2B92ED1186F15B0C0760B9E5902/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fa2833a194993942c2627bcbb1f56e310"
},
{
"title": "Rapid7 (RPD) Stock Draws Fresh Price Target Split As Fair Value Lifts Slightly",
"url": "https://finance.yahoo.com/markets/stocks/articles/rapid7-rpd-stock-draws-fresh-071159555.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T07:11:59Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nRapid7 is back in focus after analysts reset price targets into a tighter band, with some firms lifting their views into the US$10 to US$",
"image": "https://s.yimg.com/lo/mysterio/api/0616EEC06B9EC00AD8DF214A2A3049EC032C1504F07117695CF679C48C78EAF3/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F587bca1ec4acb3634ab3a458c085a4fc"
}
]
Data:
[
{
"symbol": "RPD",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.43,
"revenueActual": null,
"revenueEstimated": 209028700,
"lastUpdated": "2026-08-14"
},
{
"symbol": "RPD",
"date": "2026-08-10",
"epsActual": 0.44,
"epsEstimated": 0.3458,
"revenueActual": 210883000,
"revenueEstimated": 208234100,
"lastUpdated": "2026-08-14"
},
{
"symbol": "RPD",
"date": "2026-05-05",
"epsActual": 0.36,
"epsEstimated": 0.3,
"revenueActual": 209691000,
"revenueEstimated": 207936600,
"lastUpdated": "2026-08-05"
},
{
"symbol": "RPD",
"date": "2026-02-10",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 217388000,
"revenueEstimated": 215019400,
"lastUpdated": "2026-05-10"
},
{
"symbol": "RPD",
"date": "2025-11-04",
"epsActual": 0.57,
"epsEstimated": 0.45,
"revenueActual": 217960000,
"revenueEstimated": 215168880,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RPD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RPD",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 61,
"price": 5.44
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 7162,
"price": 5.78
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1,
"price": 7.13
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 7903,
"price": 7.61
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1754,
"price": 11.17
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "RPD",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001909539",
"companyCik": "0001560327",
"transactionType": "F-InKind",
"securitiesOwned": 38798,
"reportingName": "Murphy Scott M",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 344,
"price": 12.25,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1560327/000190953926000014/0001909539-26-000014-index.htm"
},
{
"symbol": "RPD",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001188816",
"companyCik": "0001560327",
"transactionType": "A-Award",
"securitiesOwned": 2125000,
"reportingName": "MOHAMED WAEL",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2125000,
"price": 0,
"securityName": "PERFORMANCE RIGHTS",
"url": "https://www.sec.gov/Archives/edgar/data/1560327/000118881626000005/0001188816-26-000005-index.htm"
},
{
"symbol": "RPD",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001188816",
"companyCik": "0001560327",
"transactionType": "A-Award",
"securitiesOwned": 857315,
"reportingName": "MOHAMED WAEL",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 841515,
"price": 0,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1560327/000118881626000005/0001188816-26-000005-index.htm"
},
{
"symbol": "RPD",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0001998597",
"companyCik": "0001560327",
"transactionType": "J-Other",
"securitiesOwned": 6775357,
"reportingName": "JANA Partners Management, LP",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 15208,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1560327/000090266426002748/0000902664-26-002748-index.htm"
},
{
"symbol": "RPD",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0001933474",
"companyCik": "0001560327",
"transactionType": "A-Award",
"securitiesOwned": 0,
"reportingName": "Galligan Kevin G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 15208,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1560327/000090266426002747/0000902664-26-002747-index.htm"
},
{
"symbol": "RPD",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0001679724",
"companyCik": "0001560327",
"transactionType": "A-Award",
"securitiesOwned": 67090,
"reportingName": "Brown Marc Evan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15208,
"price": 0,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1560327/000167972426000002/0001679724-26-000002-index.htm"
},
{
"symbol": "RPD",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0001112668",
"companyCik": "0001560327",
"transactionType": "A-Award",
"securitiesOwned": 69820,
"reportingName": "BRUNER JUDY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15208,
"price": 0,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1560327/000111266826000002/0001112668-26-000002-index.htm"
},
{
"symbol": "RPD",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0001409173",
"companyCik": "0001560327",
"transactionType": "A-Award",
"securitiesOwned": 31405,
"reportingName": "BURNS MIKE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15208,
"price": 0,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/1560327/000140917326000002/0001409173-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "RPD",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Rapid7 Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "RPD",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Rapid7, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "RPD",
"senateID": "G000583",
"disclosureDate": "2024-06-08",
"transactionDate": "2024-05-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Rapid7 Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025207.pdf"
},
{
"symbol": "RPD",
"senateID": "C001123",
"disclosureDate": "2020-12-15",
"transactionDate": "2020-11-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Rapid7",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017860.pdf"
},
{
"symbol": "RPD",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Rapid7, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "RPD",
"senateID": "G000583",
"disclosureDate": "2020-03-16",
"transactionDate": "2020-02-14",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Rapid7, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016181.pdf"
},
{
"symbol": "RPD",
"senateID": "C001123",
"disclosureDate": "2020-03-10",
"transactionDate": "2020-02-21",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Rapid7, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016182.pdf"
}
],
"dark_pool": [
{
"ticker": "RPD",
"executed_at": "2026-08-14T19:05:48.580000Z",
"size": 1000.0,
"price": 12.86,
"premium": 12860.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "RPD",
"executed_at": "2026-08-14T19:04:43.366000Z",
"size": 712.0,
"price": 12.82,
"premium": 9127.84,
"volume": 712.0,
"trade_code": "F"
},
{
"ticker": "RPD",
"executed_at": "2026-08-14T19:12:16.348000Z",
"size": 500.0,
"price": 12.835,
"premium": 6417.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "RPD",
"executed_at": "2026-08-14T19:06:23.449000Z",
"size": 500.0,
"price": 12.85,
"premium": 6425.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "RPD",
"executed_at": "2026-08-14T19:09:54.163000Z",
"size": 400.0,
"price": 12.85,
"premium": 5140.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "RPD",
"executed_at": "2026-08-14T19:11:16.964000Z",
"size": 300.0,
"price": 12.83,
"premium": 3849.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "RPD",
"executed_at": "2026-08-14T19:09:54.156000Z",
"size": 300.0,
"price": 12.85,
"premium": 3855.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "RPD",
"executed_at": "2026-08-14T19:11:10.271000Z",
"size": 200.0,
"price": 12.835,
"premium": 2567.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RPD",
"date": "20260813",
"ats_volume": 0,
"total_volume": 694548,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RPD",
"days": [
{
"date": "2026-08-14",
"close": 12.84,
"vwap": 13.07,
"volume": 979131,
"vwap_discount_pct": 1.82
},
{
"date": "2026-08-13",
"close": 13.78,
"vwap": 13.27,
"volume": 2150912,
"vwap_discount_pct": -3.7
},
{
"date": "2026-08-12",
"close": 12.27,
"vwap": 12.43,
"volume": 3074901,
"vwap_discount_pct": 1.3
},
{
"date": "2026-08-11",
"close": 13.38,
"vwap": 13.84,
"volume": 6839985,
"vwap_discount_pct": 3.44
},
{
"date": "2026-08-10",
"close": 11.61,
"vwap": 11.57,
"volume": 3371097,
"vwap_discount_pct": -0.37
}
],
"avg_vwap_discount_pct": 0.5,
"signal": "Accumulation"
},
"options_flow": [
{
"premium": "465000.00",
"size": 1000,
"executed_at": "2026-08-14T13:51:16.440048Z",
"implied_volatility": "1.334437848405126",
"volume": 1200,
"option_type": "call",
"price": "4.65",
"delta": "0.873333649383374",
"option_chain_id": "RPD260918C00009000",
"nbbo_ask": "5.20",
"expiry": "2026-09-18",
"nbbo_bid": "4.10",
"sector": "Technology",
"open_interest": 1,
"strike": "9",
"underlying_symbol": "RPD",
"underlying_price": "13.2"
},
{
"premium": "455000.00",
"size": 1000,
"executed_at": "2026-08-14T13:51:16.440047Z",
"implied_volatility": "2.76853256350602",
"volume": 1200,
"option_type": "call",
"price": "4.55",
"delta": "0.883473660007186",
"option_chain_id": "RPD260821C00009000",
"nbbo_ask": "5.10",
"expiry": "2026-08-21",
"nbbo_bid": "4.00",
"sector": "Technology",
"open_interest": 2047,
"strike": "9",
"underlying_symbol": "RPD",
"underlying_price": "13.2"
},
{
"premium": "339450.00",
"size": 730,
"executed_at": "2026-08-14T13:51:53.453418Z",
"implied_volatility": "1.287103101137511",
"volume": 1930,
"option_type": "call",
"price": "4.65",
"delta": "0.880584274106981",
"option_chain_id": "RPD260918C00009000",
"nbbo_ask": "5.20",
"expiry": "2026-09-18",
"nbbo_bid": "4.10",
"sector": "Technology",
"open_interest": 1,
"strike": "9",
"underlying_symbol": "RPD",
"underlying_price": "13.245"
},
{
"premium": "332150.00",
"size": 730,
"executed_at": "2026-08-14T13:51:53.453420Z",
"implied_volatility": "2.654226515425839",
"volume": 1930,
"option_type": "call",
"price": "4.55",
"delta": "0.891952307339749",
"option_chain_id": "RPD260821C00009000",
"nbbo_ask": "5.10",
"expiry": "2026-08-21",
"nbbo_bid": "4.00",
"sector": "Technology",
"open_interest": 2047,
"strike": "9",
"underlying_symbol": "RPD",
"underlying_price": "13.245"
},
{
"premium": "93000.00",
"size": 200,
"executed_at": "2026-08-14T13:50:50.413792Z",
"implied_volatility": "1.354814502002957",
"volume": 200,
"option_type": "call",
"price": "4.65",
"delta": "0.870289314771835",
"option_chain_id": "RPD260918C00009000",
"nbbo_ask": "5.20",
"expiry": "2026-09-18",
"nbbo_bid": "4.10",
"sector": "Technology",
"open_interest": 1,
"strike": "9",
"underlying_symbol": "RPD",
"underlying_price": "13.18"
},
{
"premium": "91000.00",
"size": 200,
"executed_at": "2026-08-14T13:50:50.413794Z",
"implied_volatility": "2.817282553796164",
"volume": 200,
"option_type": "call",
"price": "4.55",
"delta": "0.879943201411459",
"option_chain_id": "RPD260821C00009000",
"nbbo_ask": "5.10",
"expiry": "2026-08-21",
"nbbo_bid": "4.00",
"sector": "Technology",
"open_interest": 2047,
"strike": "9",
"underlying_symbol": "RPD",
"underlying_price": "13.18"
}
],
"net_premium": {
"ticker": "RPD",
"net_call_premium": "-6135.00",
"net_put_premium": "-2997.00",
"call_premium": "1797828.00",
"put_premium": "14109.00",
"bullish_premium": "16287.00",
"bearish_premium": "19425.00",
"put_call_ratio": "0.03408230244887654633",
"iv_rank": "34.0626",
"implied_move_perc": "0.126000",
"gex_ratio": "0.35686181101715433877",
"gex_net_change": "-28830.1896",
"gex_call": "122699.2033",
"gex_put": "-43786.6599",
"gex_net": 78912.5434,
"gex_call_delta": "1504305.4731",
"gex_put_delta": "-163939.6921",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "RPD",
"expires": "2026-09-18",
"open_interest": 1,
"option_type": "call",
"delta": 0.852217067534079,
"ask_volume": 0,
"last_price": "4.65",
"implied_volatility": "1.287103101137511",
"gamma": 0.0422050522569843,
"avg_price": "4.6500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "5.20",
"strike": "9",
"option_symbol": "RPD260918C00009000",
"total_premium": "897450.00",
"iv": 1.375564529341241,
"volume": 1930,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "RPD",
"expires": "2026-08-21",
"open_interest": 2047,
"option_type": "call",
"delta": 0.983530913648609,
"ask_volume": 0,
"last_price": "4.55",
"implied_volatility": "2.654226515425839",
"gamma": 0.0184277039152253,
"avg_price": "4.5500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "5.10",
"strike": "9",
"option_symbol": "RPD260821C00009000",
"total_premium": "878150.00",
"iv": 1.249709421039677,
"volume": 1930,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "RPD",
"expires": "2026-08-21",
"open_interest": 668,
"option_type": "put",
"delta": -0.899501782457884,
"ask_volume": 0,
"last_price": "1.28",
"implied_volatility": "0.826011287478485",
"gamma": 0.2072065656252169,
"avg_price": "0.8061764705882352941176470588",
"bid_volume": 102,
"nbbo_ask": "1.50",
"strike": "14",
"option_symbol": "RPD260821P00014000",
"total_premium": "8223.00",
"iv": 0.477106915315717,
"volume": 102,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "RPD",
"expires": "2026-11-20",
"open_interest": 20,
"option_type": "put",
"delta": -0.448744203763139,
"ask_volume": 20,
"last_price": "2.10",
"implied_volatility": "0.8227168924849",
"gamma": 0.0927495719869244,
"avg_price": "2.10",
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "13",
"option_symbol": "RPD261120P00013000",
"total_premium": "4200.00",
"iv": 0.640904240867106,
"volume": 20,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "RPD",
"expires": "2026-08-21",
"open_interest": 464,
"option_type": "call",
"delta": 0.93643166487779,
"ask_volume": 9,
"last_price": "3.14",
"implied_volatility": "1.445648442072165",
"gamma": 0.0559684806321619,
"avg_price": "3.3689473684210526315789473685",
"bid_volume": 10,
"nbbo_ask": "3.80",
"strike": "10",
"option_symbol": "RPD260821C00010000",
"total_premium": "6401.00",
"iv": 1.249709421039677,
"volume": 19,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "RPD",
"expires": "2026-08-21",
"open_interest": 268,
"option_type": "call",
"delta": 0.74591717348729,
"ask_volume": 0,
"last_price": "1.17",
"implied_volatility": "0.836477105076917",
"gamma": 0.225033693515384,
"avg_price": "1.1152631578947368421052631579",
"bid_volume": 19,
"nbbo_ask": "1.35",
"strike": "12",
"option_symbol": "RPD260821C00012000",
"total_premium": "2119.00",
"iv": 0.79938692814498,
"volume": 19,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "RPD",
"expires": "2026-09-18",
"open_interest": 42,
"option_type": "call",
"delta": 0.4265514048628,
"ask_volume": 4,
"last_price": "1.04",
"implied_volatility": "0.866689766444304",
"gamma": 0.1180918182507191,
"avg_price": "1.1225000000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "1.10",
"strike": "14",
"option_symbol": "RPD260918C00014000",
"total_premium": "1796.00",
"iv": 0.82965330971448,
"volume": 16,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "RPD",
"expires": "2026-08-21",
"open_interest": 793,
"option_type": "call",
"delta": 0.128214525802773,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "1.189450116006419",
"gamma": 0.0724641128508014,
"avg_price": "0.05",
"bid_volume": 10,
"nbbo_ask": "0.20",
"strike": "17",
"option_symbol": "RPD260821C00017000",
"total_premium": "50.00",
"iv": 1.622880694302147,
"volume": 10,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "RPD",
"spot": 12.84,
"date": "2026-08-14",
"flip_point": 9.18,
"net_gex": 78912.54,
"call_walls": [
{
"strike": 13.0,
"gex": 32730.58
},
{
"strike": 15.0,
"gex": 21314.02
},
{
"strike": 10.0,
"gex": 9945.52
}
],
"put_walls": [
{
"strike": 14.0,
"gex": -20312.61
},
{
"strike": 13.0,
"gex": -4962.75
},
{
"strike": 3.0,
"gex": -4150.37
}
],
"by_strike": [
{
"strike": 1.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 2.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 3.0,
"call_gex": 23.98,
"put_gex": -4150.37,
"net_gex": -4126.39
},
{
"strike": 4.0,
"call_gex": 1.06,
"put_gex": -2.35,
"net_gex": -1.28
},
{
"strike": 5.0,
"call_gex": 228.81,
"put_gex": -2816.49,
"net_gex": -2587.68
},
{
"strike": 6.0,
"call_gex": 125.69,
"put_gex": -2948.23,
"net_gex": -2822.54
},
{
"strike": 7.0,
"call_gex": 1034.27,
"put_gex": -1189.73,
"net_gex": -155.46
},
{
"strike": 8.0,
"call_gex": 1495.43,
"put_gex": -2375.86,
"net_gex": -880.43
},
{
"strike": 9.0,
"call_gex": 9237.83,
"put_gex": -240.81,
"net_gex": 8997.02
},
{
"strike": 10.0,
"call_gex": 9945.52,
"put_gex": -1387.14,
"net_gex": 8558.38
},
{
"strike": 11.0,
"call_gex": 9327.48,
"put_gex": -874.6,
"net_gex": 8452.88
},
{
"strike": 12.0,
"call_gex": 5005.43,
"put_gex": -960.91,
"net_gex": 4044.52
},
{
"strike": 13.0,
"call_gex": 32730.58,
"put_gex": -4962.75,
"net_gex": 27767.83
},
{
"strike": 14.0,
"call_gex": 2846.48,
"put_gex": -20312.61,
"net_gex": -17466.12
},
{
"strike": 15.0,
"call_gex": 21314.02,
"put_gex": -793.65,
"net_gex": 20520.37
},
{
"strike": 16.0,
"call_gex": 2907.61,
"put_gex": -186.41,
"net_gex": 2721.19
},
{
"strike": 17.0,
"call_gex": 7106.55,
"put_gex": -11.41,
"net_gex": 7095.14
},
{
"strike": 18.0,
"call_gex": 1957.76,
"put_gex": -52.84,
"net_gex": 1904.93
},
{
"strike": 19.0,
"call_gex": 62.0,
"put_gex": 0.0,
"net_gex": 62.0
},
{
"strike": 20.0,
"call_gex": 4212.5,
"put_gex": -446.92,
"net_gex": 3765.57
},
{
"strike": 21.0,
"call_gex": 43.73,
"put_gex": 0.0,
"net_gex": 43.73
},
{
"strike": 22.0,
"call_gex": 2276.62,
"put_gex": -27.78,
"net_gex": 2248.85
},
{
"strike": 23.0,
"call_gex": 168.98,
"put_gex": -45.81,
"net_gex": 123.16
},
{
"strike": 24.0,
"call_gex": 0.1,
"put_gex": 0.0,
"net_gex": 0.1
},
{
"strike": 25.0,
"call_gex": 7978.2,
"put_gex": 0.0,
"net_gex": 7978.2
}
]
},
"oi_changes": {
"net_call_oi_change": -28,
"net_put_oi_change": 0,
"top": [
{
"strike": "13",
"oi_change": -28,
"type": "call"
},
{
"strike": "3",
"oi_change": 0,
"type": "put"
},
{
"strike": "5",
"oi_change": 0,
"type": "put"
},
{
"strike": "15",
"oi_change": 0,
"type": "call"
},
{
"strike": "6",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 93
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66
},
{
"name": "Gap Fill",
"count": 27,
"pct": 66
},
{
"name": "Darvas Box",
"count": 9,
"pct": 22
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20
},
{
"name": "Power Hour",
"count": 5,
"pct": 12
}
]
}