{
"title": "RPD — Rapid7, Inc. Swing Snapshot",
"generated": "2026-08-14 19:15 UTC",
"description": "Swing-trading snapshot for RPD (Rapid7, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Rapid7, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"marketCap": 857516795,
"beta": 0.958,
"exchange": "NASDAQ",
"averageVolume": 2308944,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 979972.13155,
"avgVolume": 2308944,
"short_ratio": [
{
"symbol": "RPD",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 392802,
"short_exempt_volume": 14021,
"total_volume": 694548,
"short_volume_ratio": 0.5655,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 9.66,
"vah": 12.31,
"val": 9.31,
"profile": [
{
"price": 8.76,
"volume": 235020
},
{
"price": 8.86,
"volume": 128254
},
{
"price": 8.96,
"volume": 421706
},
{
"price": 9.06,
"volume": 68553
},
{
"price": 9.16,
"volume": 90708
},
{
"price": 9.26,
"volume": 52185
},
{
"price": 9.36,
"volume": 685207
},
{
"price": 9.46,
"volume": 2219586
},
{
"price": 9.56,
"volume": 1893752
},
{
"price": 9.66,
"volume": 2934437
},
{
"price": 9.76,
"volume": 2339749
},
{
"price": 9.86,
"volume": 2011773
},
{
"price": 9.96,
"volume": 1406878
},
{
"price": 10.06,
"volume": 670815
},
{
"price": 10.16,
"volume": 752480
},
{
"price": 10.26,
"volume": 565817
},
{
"price": 10.36,
"volume": 1771973
},
{
"price": 10.46,
"volume": 1425161
},
{
"price": 10.56,
"volume": 1514357
},
{
"price": 10.66,
"volume": 958848
},
{
"price": 10.76,
"volume": 939991
},
{
"price": 10.86,
"volume": 431497
},
{
"price": 10.96,
"volume": 971162
},
{
"price": 11.06,
"volume": 525523
},
{
"price": 11.16,
"volume": 1142001
},
{
"price": 11.26,
"volume": 357597
},
{
"price": 11.36,
"volume": 301225
},
{
"price": 11.46,
"volume": 831474
},
{
"price": 11.56,
"volume": 1761548
},
{
"price": 11.66,
"volume": 156453
},
{
"price": 11.76,
"volume": 114217
},
{
"price": 11.86,
"volume": 78545
},
{
"price": 11.96,
"volume": 512472
},
{
"price": 12.06,
"volume": 373191
},
{
"price": 12.16,
"volume": 395737
},
{
"price": 12.26,
"volume": 787609
},
{
"price": 12.36,
"volume": 583404
},
{
"price": 12.46,
"volume": 379864
},
{
"price": 12.56,
"volume": 538135
},
{
"price": 12.66,
"volume": 608286
},
{
"price": 12.76,
"volume": 441437
},
{
"price": 12.86,
"volume": 517153
},
{
"price": 12.96,
"volume": 469417
},
{
"price": 13.06,
"volume": 168115
},
{
"price": 13.16,
"volume": 144672
},
{
"price": 13.26,
"volume": 216773
},
{
"price": 13.36,
"volume": 952296
},
{
"price": 13.46,
"volume": 839273
},
{
"price": 13.56,
"volume": 784373
},
{
"price": 13.66,
"volume": 861369
},
{
"price": 13.77,
"volume": 923177
},
{
"price": 13.87,
"volume": 310688
},
{
"price": 13.97,
"volume": 47246
},
{
"price": 14.07,
"volume": 101481
},
{
"price": 14.17,
"volume": 379766
},
{
"price": 14.27,
"volume": 586305
},
{
"price": 14.37,
"volume": 419064
},
{
"price": 14.47,
"volume": 568265
},
{
"price": 14.57,
"volume": 247272
},
{
"price": 14.67,
"volume": 188301
}
],
"sessions": 20
}
},
"technical": {
"price": 12.845,
"rsi": 61.694782556355364,
"sma20": 10.846250000000001,
"sma50": 9.640500000000001,
"sma200": 10.113225000000005,
"adx": 30.325420902654123,
"atr": 1.07,
"atr_pct": 8.33,
"high_52w": 140.13,
"low_52w": 5.05,
"structure": {
"ema8": 12.239115652671952,
"ema21": 11.243880871409567,
"ema50": 10.03756633956173,
"ema200": 11.414014066150754,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 14.2,
"macd": {
"macd": 0.838,
"signal": 0.587,
"histogram": 0.25
},
"bollinger": {
"mid": 10.85,
"upper": 13.56,
"lower": 8.13,
"width_pct": 50.1
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 33.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.56,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 29626522.252800003,
"avg_vol": 2308944
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.3,
"iv_rank": 34.0
}
}
}
},
"levels": {
"prior_day": {
"high": 13.9,
"low": 12.8,
"close": 12.84,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 13.1,
"R1": 13.39,
"S1": 12.29,
"R2": 14.19,
"S2": 12.0
},
"swing": {
"high_20d": 14.79,
"low_20d": 8.68,
"high_60d": 14.79,
"low_60d": 6.28
},
"orb": {
"high": 13.9,
"low": 13.37,
"date": "2026-08-14"
},
"vwap": 13.07,
"volume_profile": {
"poc": 9.66,
"vah": 12.31,
"val": 9.31,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 11.32,
"h": 12,
"l": 11.21,
"c": 11.92,
"v": 3342511.493141
},
{
"d": "2026-07-14",
"o": 11.32,
"h": 13.305,
"l": 11.1501,
"c": 12.97,
"v": 3716001.369935
},
{
"d": "2026-07-15",
"o": 13.1,
"h": 13.75,
"l": 12.2,
"c": 12.25,
"v": 2693827.011306
},
{
"d": "2026-07-16",
"o": 12.61,
"h": 12.65,
"l": 12.04,
"c": 12.17,
"v": 2079825.578753
},
{
"d": "2026-07-17",
"o": 11.94,
"h": 12.62,
"l": 11.92,
"c": 12.2,
"v": 1911997.171369
},
{
"d": "2026-07-20",
"o": 12.085,
"h": 12.41,
"l": 11.89,
"c": 11.95,
"v": 2554775.970005
},
{
"d": "2026-07-21",
"o": 11.16,
"h": 11.465,
"l": 10.16,
"c": 10.61,
"v": 3497677.150178
},
{
"d": "2026-07-22",
"o": 10.68,
"h": 11.025,
"l": 9.591,
"c": 9.91,
"v": 2868370.534366
},
{
"d": "2026-07-23",
"o": 10.05,
"h": 10.19,
"l": 9.54,
"c": 9.56,
"v": 1885893.43743
},
{
"d": "2026-07-24",
"o": 9.71,
"h": 9.8499,
"l": 9.39,
"c": 9.49,
"v": 1349527.83714
},
{
"d": "2026-07-27",
"o": 9.635,
"h": 10.02,
"l": 9.469,
"c": 9.62,
"v": 2631848.982891
},
{
"d": "2026-07-28",
"o": 9.71,
"h": 10.155,
"l": 9.55,
"c": 9.61,
"v": 2584612.774633
},
{
"d": "2026-07-29",
"o": 9.7,
"h": 9.97,
"l": 9.285,
"c": 9.39,
"v": 2979369.174862
},
{
"d": "2026-07-30",
"o": 9.09,
"h": 9.545,
"l": 8.675,
"c": 9.48,
"v": 2428823.268244
},
{
"d": "2026-07-31",
"o": 9.33,
"h": 9.855,
"l": 9.32,
"c": 9.65,
"v": 1345664.714309
},
{
"d": "2026-08-03",
"o": 9.98,
"h": 10.33,
"l": 9.92,
"c": 10.18,
"v": 1462541.137703
},
{
"d": "2026-08-04",
"o": 10.14,
"h": 10.815,
"l": 10.11,
"c": 10.78,
"v": 2596128.857892
},
{
"d": "2026-08-05",
"o": 10.96,
"h": 11.355,
"l": 10.64,
"c": 10.86,
"v": 2513528.10132
},
{
"d": "2026-08-06",
"o": 10.404,
"h": 10.745,
"l": 10.0604,
"c": 10.38,
"v": 2131957.308297
},
{
"d": "2026-08-07",
"o": 10.67,
"h": 11.595,
"l": 10.47,
"c": 11.57,
"v": 2086766.471682
},
{
"d": "2026-08-10",
"o": 11.4,
"h": 11.83,
"l": 11.2501,
"c": 11.61,
"v": 3371097.133777
},
{
"d": "2026-08-11",
"o": 12.825,
"h": 14.795,
"l": 12.76,
"c": 13.38,
"v": 6839985.799977
},
{
"d": "2026-08-12",
"o": 13,
"h": 13.18,
"l": 11.6901,
"c": 12.27,
"v": 3074901.69298
},
{
"d": "2026-08-13",
"o": 12.4,
"h": 13.82,
"l": 12.18,
"c": 13.78,
"v": 2150912.194889
},
{
"d": "2026-08-14",
"o": 13.78,
"h": 13.9,
"l": 12.8009,
"c": 12.84,
"v": 979131.131551
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 93
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66
},
{
"name": "Gap Fill",
"count": 27,
"pct": 66
},
{
"name": "Darvas Box",
"count": 9,
"pct": 22
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20
},
{
"name": "Power Hour",
"count": 5,
"pct": 12
}
]
},
"price": {
"symbol": "RPD",
"name": "Rapid7, Inc.",
"price": 12.8312,
"changePercentage": -6.88534,
"change": -0.9488,
"volume": 979972.13155,
"dayLow": 12.8009,
"dayHigh": 13.9,
"yearHigh": 21.77,
"yearLow": 4.97,
"priceAvg50": 9.5369,
"priceAvg200": 10.14317,
"exchange": "NASDAQ",
"open": 13.78,
"previousClose": 13.78,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 10.243,
"c": 10.5
},
{
"t": "2026-07-07",
"v": 11.2495,
"c": 11.2
},
{
"t": "2026-07-08",
"v": 11.3517,
"c": 11.48
},
{
"t": "2026-07-09",
"v": 11.2492,
"c": 11.41
},
{
"t": "2026-07-10",
"v": 11.2889,
"c": 11.17
},
{
"t": "2026-07-13",
"v": 11.7851,
"c": 11.92
},
{
"t": "2026-07-14",
"v": 12.8295,
"c": 12.97
},
{
"t": "2026-07-15",
"v": 12.774,
"c": 12.25
},
{
"t": "2026-07-16",
"v": 12.2487,
"c": 12.17
},
{
"t": "2026-07-17",
"v": 12.2316,
"c": 12.2
},
{
"t": "2026-07-20",
"v": 12.0449,
"c": 11.95
},
{
"t": "2026-07-21",
"v": 10.5892,
"c": 10.61
},
{
"t": "2026-07-22",
"v": 9.9637,
"c": 9.91
},
{
"t": "2026-07-23",
"v": 9.7202,
"c": 9.56
},
{
"t": "2026-07-24",
"v": 9.5506,
"c": 9.49
},
{
"t": "2026-07-27",
"v": 9.7403,
"c": 9.62
},
{
"t": "2026-07-28",
"v": 9.797,
"c": 9.61
},
{
"t": "2026-07-29",
"v": 9.4954,
"c": 9.39
},
{
"t": "2026-07-30",
"v": 9.2356,
"c": 9.48
},
{
"t": "2026-07-31",
"v": 9.6515,
"c": 9.65
},
{
"t": "2026-08-03",
"v": 10.1555,
"c": 10.18
},
{
"t": "2026-08-04",
"v": 10.6428,
"c": 10.78
},
{
"t": "2026-08-05",
"v": 11.0348,
"c": 10.86
},
{
"t": "2026-08-06",
"v": 10.4307,
"c": 10.38
},
{
"t": "2026-08-07",
"v": 11.1445,
"c": 11.57
},
{
"t": "2026-08-10",
"v": 11.567,
"c": 11.61
},
{
"t": "2026-08-11",
"v": 13.8403,
"c": 13.38
},
{
"t": "2026-08-12",
"v": 12.4297,
"c": 12.27
},
{
"t": "2026-08-13",
"v": 13.2707,
"c": 13.78
},
{
"t": "2026-08-14",
"v": 13.0734,
"c": 12.84
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -1.79,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 42.12565616797901,
"priceToSalesRatioTTM": 1.0025425459329238,
"priceToBookRatioTTM": 4.375017462505084,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 6.895380696947478,
"currentRatioTTM": 0.80249769250856,
"debtToEquityRatioTTM": 4.888802464616886
},
"analyst": {
"price_target": {
"symbol": "RPD",
"targetHigh": 15,
"targetLow": 9,
"targetConsensus": 11.51,
"targetMedian": 12
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Is Rapid7 (RPD) a Great Value Stock Right Now?",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:41:18"
},
{
"title": "Shares of software companies are trading higher, possibly amid broader market strength as promising economic data and easing oil prices reduce rate-hike concerns. Reports suggesting Silver Lake is in talks to acquire Workday may be lifting related peers.",
"source": "benzinga",
"date": "2026-08-13T19:21:35.626000+00:00"
},
{
"title": "Rapid7 Inc (RPD) Shares Fall 8.2% -- What GF Score of 59 Tells Investors",
"source": "GuruFocus",
"date": "2026-08-12 19:53:00"
},
{
"title": "Rapid7-Omdia Research Reveals AI Governance Gap as Executive Security Leaders Show 1.6x Greater Concern Than Practitioners",
"source": "GlobeNewsWire",
"date": "2026-08-12 09:15:00"
},
{
"title": "DA Davidson raises Rapid7 stock price target on cost cuts By Investing.com",
"source": "Investing.com",
"date": "2026-08-11T14:50:56Z"
},
{
"title": "RBC raises Rapid7 stock price target on margin improvement plan By Investing.com",
"source": "Investing.com",
"date": "2026-08-11T14:50:53Z"
},
{
"title": "Rapid7 Inc (RPD) (Q2 2026) Earnings Call Highlights: Strategic Restructuring and Margin ...",
"source": "Yahoo! Finance",
"date": "2026-08-11T05:03:57Z"
},
{
"title": "Rapid7 Analysts Boost Their Forecasts Following Better-Than-Expected Q2 Earnings",
"source": "Benzinga",
"date": "2026-08-11 09:43:50"
},
{
"title": "Rapid7 Q2 2026 slides show ARR decline, strong profitability By Investing.com",
"source": "Investing.com",
"date": "2026-08-10T21:50:10Z"
},
{
"title": "Earnings call transcript: Rapid7 beats Q2 2026 estimates and shares jump 9% By Investing.com",
"source": "Investing.com",
"date": "2026-08-10T21:41:32Z"
}
],
"calendar": [
{
"symbol": "RPD",
"date": "2026-11-03",
"epsEstimated": 0.43,
"revenueEstimated": 209028700
},
{
"symbol": "RPD",
"date": "2026-08-10",
"epsEstimated": 0.3458,
"revenueEstimated": 208234100
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "9",
"expiry": "2026-09-18",
"size": 1000,
"premium": "465000.00",
"volume": 1200,
"open_interest": 1,
"implied_volatility": "1.334437848405126",
"delta": "0.873333649383374"
},
{
"option_type": "call",
"strike": "9",
"expiry": "2026-08-21",
"size": 1000,
"premium": "455000.00",
"volume": 1200,
"open_interest": 2047,
"implied_volatility": "2.76853256350602",
"delta": "0.883473660007186"
},
{
"option_type": "call",
"strike": "9",
"expiry": "2026-09-18",
"size": 730,
"premium": "339450.00",
"volume": 1930,
"open_interest": 1,
"implied_volatility": "1.287103101137511",
"delta": "0.880584274106981"
}
],
"net_premium": {
"ticker": "RPD",
"net_call_premium": "-6135.00",
"net_put_premium": "-2997.00",
"call_premium": "1797828.00",
"put_premium": "14109.00",
"bullish_premium": "16287.00",
"bearish_premium": "19425.00",
"put_call_ratio": "0.03408230244887654633",
"iv_rank": "34.0626",
"implied_move_perc": "0.126000",
"gex_ratio": "0.35686181101715433877",
"gex_net_change": "-28830.1896",
"gex_call": "122699.2033",
"gex_put": "-43786.6599",
"gex_net": 78912.5434,
"gex_call_delta": "1504305.4731",
"gex_put_delta": "-163939.6921",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "9",
"expires": "2026-09-18",
"option_type": "call",
"volume": 1930,
"open_interest": 1,
"implied_volatility": "1.287103101137511",
"last_price": "4.65",
"total_premium": "897450.00",
"delta": 0.852217067534079
},
{
"strike": "9",
"expires": "2026-08-21",
"option_type": "call",
"volume": 1930,
"open_interest": 2047,
"implied_volatility": "2.654226515425839",
"last_price": "4.55",
"total_premium": "878150.00",
"delta": 0.983530913648609
},
{
"strike": "14",
"expires": "2026-08-21",
"option_type": "put",
"volume": 102,
"open_interest": 668,
"implied_volatility": "0.826011287478485",
"last_price": "1.28",
"total_premium": "8223.00",
"delta": -0.899501782457884
}
],
"gamma_profile": {
"spot": 12.84,
"flip_point": 9.18,
"net_gex": 78912.54,
"call_walls": [
{
"strike": 13.0,
"gex": 32730.58
},
{
"strike": 15.0,
"gex": 21314.02
},
{
"strike": 10.0,
"gex": 9945.52
}
],
"put_walls": [
{
"strike": 14.0,
"gex": -20312.61
},
{
"strike": 13.0,
"gex": -4962.75
},
{
"strike": 3.0,
"gex": -4150.37
}
]
},
"ats": {
"symbol": "RPD",
"date": "20260813",
"ats_volume": 0,
"total_volume": 694548,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "RPD",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.5
},
"oi_changes": {
"net_call_oi_change": -28,
"net_put_oi_change": 0,
"top": [
{
"strike": "13",
"oi_change": -28,
"type": "call"
},
{
"strike": "3",
"oi_change": 0,
"type": "put"
},
{
"strike": "5",
"oi_change": 0,
"type": "put"
},
{
"strike": "15",
"oi_change": 0,
"type": "call"
},
{
"strike": "6",
"oi_change": 0,
"type": "put"
}
]
}
}
}