Data:
{
"symbol": "ROST",
"price": 252.91,
"marketCap": 81128741931,
"beta": 0.877,
"lastDividend": 1.7,
"range": "137.58-257",
"change": 1.84,
"changePercentage": 0.73286,
"volume": 2299992,
"averageVolume": 3132770,
"companyName": "Ross Stores, Inc.",
"currency": "USD",
"cik": "0000745732",
"isin": "US7782961038",
"cusip": "778296103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Apparel - Retail",
"website": "https://www.rossstores.com",
"description": "Ross Stores, Inc., through its various subsidiaries, manages a chain of off-price retail establishments focusing on apparel and home goods. These stores operate under two main brand names: Ross Dress for Less and dd's DISCOUNTS. Their product selection primarily includes clothing, accessories, footwear, and household decor. The Ross Dress for Less outlets primarily serve middle-income households, offering merchandise at prices considerably lower than traditional department and specialty stores. Conversely, dd's DISCOUNTS stores cater to moderate-income households, providing products at prices below those typically found in department and discount stores. As of July 5, 2022, the company had approximately 1,950 stores operating across 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was founded in 1957 and is based in Dublin, California.",
"ceo": "James G. Conroy",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "111000",
"phone": "925 965 4400",
"address": "5130 Hacienda Drive",
"city": "Dublin",
"state": "CA",
"zip": "94568-7579",
"image": "https://images.financialmodelingprep.com/symbol/ROST.png",
"ipoDate": "1985-08-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ROST",
"name": "Ross Stores, Inc.",
"price": 252.91,
"changePercentage": 0.73286,
"change": 1.84,
"volume": 2299992,
"dayLow": 251.78,
"dayHigh": 257,
"yearHigh": 257,
"yearLow": 137.58,
"marketCap": 81128741931,
"priceAvg50": 229.3366,
"priceAvg200": 202.4447,
"exchange": "NASDAQ",
"open": 256.245,
"previousClose": 251.07,
"timestamp": 1785787200
}
Data:
{
"volume": 2299992,
"avgVolume": 3132770,
"short_ratio": [
{
"symbol": "ROST",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 306470,
"short_exempt_volume": 42,
"total_volume": 748502,
"short_volume_ratio": 0.4094,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 251.19,
"vah": 256.48,
"val": 225.47,
"profile": [
{
"price": 214.55,
"volume": 75123
},
{
"price": 215.25,
"volume": 57528
},
{
"price": 215.96,
"volume": 544418
},
{
"price": 216.66,
"volume": 368325
},
{
"price": 217.36,
"volume": 582659
},
{
"price": 218.07,
"volume": 138505
},
{
"price": 218.77,
"volume": 190938
},
{
"price": 219.48,
"volume": 749069
},
{
"price": 220.18,
"volume": 1031667
},
{
"price": 220.89,
"volume": 1593400
},
{
"price": 221.59,
"volume": 891228
},
{
"price": 222.3,
"volume": 516024
},
{
"price": 223.0,
"volume": 1120883
},
{
"price": 223.71,
"volume": 244244
},
{
"price": 224.41,
"volume": 236329
},
{
"price": 225.12,
"volume": 40560
},
{
"price": 225.82,
"volume": 904864
},
{
"price": 226.53,
"volume": 242047
},
{
"price": 227.23,
"volume": 207879
},
{
"price": 227.94,
"volume": 71155
},
{
"price": 228.64,
"volume": 0
},
{
"price": 229.35,
"volume": 19806
},
{
"price": 230.05,
"volume": 19933
},
{
"price": 230.76,
"volume": 15055
},
{
"price": 231.46,
"volume": 148001
},
{
"price": 232.16,
"volume": 760411
},
{
"price": 232.87,
"volume": 1897719
},
{
"price": 233.57,
"volume": 779814
},
{
"price": 234.28,
"volume": 664543
},
{
"price": 234.98,
"volume": 1338907
},
{
"price": 235.69,
"volume": 1120421
},
{
"price": 236.39,
"volume": 1002230
},
{
"price": 237.1,
"volume": 837930
},
{
"price": 237.8,
"volume": 513476
},
{
"price": 238.51,
"volume": 327272
},
{
"price": 239.21,
"volume": 364127
},
{
"price": 239.92,
"volume": 98534
},
{
"price": 240.62,
"volume": 0
},
{
"price": 241.33,
"volume": 241368
},
{
"price": 242.03,
"volume": 493854
},
{
"price": 242.74,
"volume": 53665
},
{
"price": 243.44,
"volume": 674181
},
{
"price": 244.15,
"volume": 56665
},
{
"price": 244.85,
"volume": 0
},
{
"price": 245.56,
"volume": 0
},
{
"price": 246.26,
"volume": 62887
},
{
"price": 246.96,
"volume": 90965
},
{
"price": 247.67,
"volume": 0
},
{
"price": 248.37,
"volume": 43088
},
{
"price": 249.08,
"volume": 337010
},
{
"price": 249.78,
"volume": 593002
},
{
"price": 250.49,
"volume": 765624
},
{
"price": 251.19,
"volume": 2306825
},
{
"price": 251.9,
"volume": 1804957
},
{
"price": 252.6,
"volume": 838255
},
{
"price": 253.31,
"volume": 893683
},
{
"price": 254.01,
"volume": 271510
},
{
"price": 254.72,
"volume": 389104
},
{
"price": 255.42,
"volume": 182088
},
{
"price": 256.13,
"volume": 147069
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ROST",
"marketCap": 81128741931,
"enterpriseValueTTM": 81720911931,
"evToSalesTTM": 3.4371085109377226,
"evToOperatingCashFlowTTM": 23.665428077101172,
"evToFreeCashFlowTTM": 31.045133441298685,
"evToEBITDATTM": 21.35561482317137,
"netDebtToEBITDATTM": 0.1547480826023455,
"currentRatioTTM": 1.540924198170648,
"incomeQualityTTM": 1.4911642360021056,
"grahamNumberTTM": 56.82423607342147,
"grahamNetNetTTM": -10.882771031831878,
"taxBurdenTTM": 0.7620754302834091,
"interestBurdenTTM": 1.0359711322731409,
"workingCapitalTTM": 2658564000,
"investedCapitalTTM": 10338175000,
"returnOnAssetsTTM": 0.1488796348751994,
"operatingReturnOnAssetsTTM": 0.18679125105306318,
"returnOnTangibleAssetsTTM": 0.1488796348751994,
"returnOnEquityTTM": 0.38422145537693503,
"returnOnInvestedCapitalTTM": 0.1905690925633048,
"returnOnCapitalEmployedTTM": 0.27302540095756306,
"earningsYieldTTM": 0.028707489929260453,
"freeCashFlowYieldTTM": 0.03244628151930167,
"capexToOperatingCashFlowTTM": 0.23770892717054468,
"capexToDepreciationTTM": 1.5603989719647486,
"capexToRevenueTTM": 0.03452425935596405,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16107223108921645,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008209012223385671,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 196920500,
"averagePayablesTTM": 2520079500,
"averageInventoryTTM": 2803964000,
"daysOfSalesOutstandingTTM": 3.2628234849973485,
"daysOfPayablesOutstandingTTM": 56.838669449880314,
"daysOfInventoryOutstandingTTM": 63.76143403903274,
"operatingCycleTTM": 67.02425752403009,
"cashConversionCycleTTM": 10.185588074149777,
"freeCashFlowToEquityTTM": 2132326000,
"freeCashFlowToFirmTTM": 2660197384.7117553,
"tangibleAssetValueTTM": 6304572000,
"netCurrentAssetValueTTM": -1676581000,
"grossProfitMarginTTM": 0.2832502753609681,
"ebitMarginTTM": 0.12336949463123921,
"ebitdaMarginTTM": 0.1609463618536693,
"operatingProfitMarginTTM": 0.12217804427175162,
"pretaxProfitMarginTTM": 0.12780723504109007,
"continuousOperationsProfitMarginTTM": 0.0973987536372715,
"netProfitMarginTTM": 0.0973987536372715,
"bottomLineProfitMarginTTM": 0.0973987536372715,
"receivablesTurnoverTTM": 111.86630281358804,
"payablesTurnoverTTM": 6.4216844541347475,
"inventoryTurnoverTTM": 5.7244634707644515,
"fixedAssetTurnoverTTM": 3.0959984822147892,
"assetTurnoverTTM": 1.528557905675579,
"quickRatioTTM": 0.9352180277953266,
"solvencyRatioTTM": 0.34693935135135134,
"cashRatioTTM": 0.8405090282419319,
"priceToEarningsRatioTTM": 35.029085872576175,
"priceToEarningsGrowthRatioTTM": 2.5905230947626086,
"forwardPriceToEarningsGrowthRatioTTM": 3.4710128035090495,
"priceToEarningsDilutedRatioTTM": 35.32262569832402,
"priceToEarningsDilutedGrowthRatioTTM": 2.693882176751695,
"priceToBookRatioTTM": 12.795066004480557,
"priceToSalesRatioTTM": 3.412202370039044,
"priceToFreeCashFlowRatioTTM": 30.82017270315303,
"priceToOperatingCashFlowRatioTTM": 23.360347549517446,
"debtToAssetsRatioTTM": 0.3036502708014081,
"debtToEquityRatioTTM": 0.7491626711535692,
"debtToCapitalRatioTTM": 0.42829788418677944,
"longTermDebtToCapitalRatioTTM": 0.10970166273266006,
"financialLeverageRatioTTM": 2.4671892080858147,
"workingCapitalTurnoverRatioTTM": 8.69090617330116,
"operatingCashFlowRatioTTM": 0.7025999749738293,
"operatingCashFlowSalesRatioTTM": 0.14523753805507925,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7622910728294553,
"debtServiceCoverageRatioTTM": 11.167639978842605,
"interestCoverageRatioTTM": 79.4278019303858,
"shortTermOperatingCashFlowCoverageRatioTTM": 14.308112072394591,
"operatingCashFlowCoverageRatioTTM": 0.7311173687052074,
"capitalExpenditureCoverageRatioTTM": 4.206825599286594,
"dividendPaidAndCapexCoverageRatioTTM": 2.5406045508853436,
"dividendPayoutRatioTTM": 0.23246978593195577,
"dividendYieldTTM": 0.00672176,
"revenuePerShareTTM": 74.54316412557179,
"netIncomePerShareTTM": 7.260411278009261,
"interestDebtPerShareTTM": 14.922773289189452,
"cashPerShareTTM": 12.951526381299047,
"bookValuePerShareTTM": 19.7662130004985,
"tangibleBookValuePerShareTTM": 19.7662130004985,
"shareholdersEquityPerShareTTM": 19.7662130004985,
"operatingCashFlowPerShareTTM": 10.82646563643375,
"capexPerShareTTM": 2.5735475314854352,
"freeCashFlowPerShareTTM": 8.252918104948316,
"netIncomePerEBTTTM": 0.7620754302834091,
"ebtPerEbitTTM": 1.046073668987677,
"priceToFairValueTTM": 12.795066004480557,
"debtToMarketCapTTM": 0.012550262407199265,
"effectiveTaxRateTTM": 0.23792456971659098,
"enterpriseValueMultipleTTM": 21.35561482317137,
"dividendPerShareTTM": 1.7,
"revenue_history": [
{
"date": "2025",
"revenue": 21129219000
},
{
"date": "2026",
"revenue": 22750559000
}
],
"dcf": {
"symbol": "ROST",
"date": "2026-08-04",
"dcf": 123.07216258526033,
"Stock Price": 252.91
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "ROST",
"reportedCurrency": "USD",
"cik": "0000745732",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:03:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 22750559000,
"costOfRevenue": 16392264325,
"grossProfit": 6358294675,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3650937675,
"otherExpenses": 0,
"operatingExpenses": 3650937675,
"costAndExpenses": 20043202000,
"netInterestIncome": 167654999,
"interestIncome": 200552999,
"interestExpense": 32898000,
"depreciationAndAmortization": 876769000,
"ebitda": 3751824000,
"ebit": 2875055000,
"nonOperatingIncomeExcludingInterest": -167698000,
"operatingIncome": 2707357000,
"totalOtherIncomeExpensesNet": 134800000,
"incomeBeforeTax": 2842157000,
"incomeTaxExpense": 697113000,
"netIncomeFromContinuingOperations": 2145044000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2145044000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2145044000,
"eps": 6.66,
"epsDiluted": 6.61,
"weightedAverageShsOut": 319735148,
"weightedAverageShsOutDil": 322932500
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "ROST",
"reportedCurrency": "USD",
"cik": "0000745732",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:03:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4594392000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4594392000,
"netReceivables": 181301000,
"accountsReceivables": 181301000,
"otherReceivables": 0,
"inventory": 2630970000,
"prepaids": 0,
"otherCurrentAssets": 233434000,
"totalCurrentAssets": 7640097000,
"propertyPlantEquipmentNet": 7608370000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 46631000,
"taxAssets": 0,
"otherNonCurrentAssets": 253639000,
"totalNonCurrentAssets": 7908640000,
"otherAssets": 0,
"totalAssets": 15548737000,
"totalPayables": 2448197000,
"accountPayables": 2386418000,
"otherPayables": 61779000,
"accruedExpenses": 1151385000,
"shortTermDebt": 499743000,
"capitalLeaseObligationsCurrent": 727855000,
"taxPayables": 61779000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4827180000,
"longTermDebt": 1017863000,
"capitalLeaseObligationsNonCurrent": 2966877000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 261427000,
"otherNonCurrentLiabilities": 287947000,
"totalNonCurrentLiabilities": 4534114000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3694732000,
"totalLiabilities": 9361294000,
"treasuryStock": -799288000,
"preferredStock": 0,
"commonStock": 3223000,
"retainedEarnings": 4726154000,
"additionalPaidInCapital": 2257354000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6187443000,
"totalEquity": 6187443000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15548737000,
"totalInvestments": 46631000,
"totalDebt": 5212338000,
"netDebt": 617946000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "ROST",
"reportedCurrency": "USD",
"cik": "0000745732",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:03:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2145044000,
"depreciationAndAmortization": 509391000,
"deferredIncomeTax": 74387000,
"stockBasedCompensation": 175354000,
"changeInWorkingCapital": 122707000,
"accountsReceivables": 0,
"inventory": -186457000,
"accountsPayables": 285244000,
"otherWorkingCapital": 23920000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 3026883000,
"investmentsInPropertyPlantAndEquipment": -819275000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -819275000,
"netDebtIssuance": -700000000,
"longTermNetDebtIssuance": -700000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1104569000,
"netCommonStockIssuance": -1104569000,
"commonStockIssuance": 25330000,
"commonStockRepurchased": -1129899000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -528085000,
"commonDividendsPaid": -528085000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9443000,
"netCashProvidedByFinancingActivities": -2342097000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -134489000,
"cashAtEndOfPeriod": 4661973000,
"cashAtBeginningOfPeriod": 4796462000,
"operatingCashFlow": 3026883000,
"capitalExpenditure": -819275000,
"freeCashFlow": 2207608000,
"incomeTaxesPaid": 605565000,
"interestPaid": 55778000
}
]
}
}
Data:
{
"price": 252.91,
"rsi": 70.93407810147173,
"sma20": 234.61100000000002,
"sma50": 230.03900000000004,
"sma200": 202.93295000000006,
"adx": 27.615058675702677,
"atr": 5.9,
"atr_pct": 2.33,
"high_52w": 252.91,
"low_52w": 70.23,
"structure": {
"ema8": 247.3479964853415,
"ema21": 238.0973919254466,
"ema50": 230.70008605385283,
"ema200": 205.60996632802235,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.2,
"macd": {
"macd": 7.571,
"signal": 5.255,
"histogram": 2.316
},
"bollinger": {
"mid": 234.61,
"upper": 259.63,
"lower": 209.59,
"width_pct": 21.33
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": 7.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 792308860.7,
"avg_vol": 3132770
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 95.0
}
}
}
}
Data:
{
"prior_day": {
"high": 257,
"low": 251.78,
"close": 252.91,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 253.65,
"R1": 255.52,
"S1": 250.3,
"R2": 258.87,
"S2": 248.43
},
"swing": {
"high_20d": 257,
"low_20d": 212.91,
"high_60d": 257,
"low_60d": 205.92
},
"volume_profile": {
"poc": 251.19,
"vah": 256.48,
"val": 225.47,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 211.02,
"h": 213.538,
"l": 207,
"c": 208.83,
"v": 3166180.466426
},
{
"d": "2026-06-30",
"o": 208.47,
"h": 213.12,
"l": 205.92,
"c": 212.85,
"v": 3011012.230739
},
{
"d": "2026-07-01",
"o": 212.66,
"h": 213.5,
"l": 210.145,
"c": 211.9,
"v": 2257273.219607
},
{
"d": "2026-07-02",
"o": 211.33,
"h": 214.2902,
"l": 211.19,
"c": 213.43,
"v": 1968313.50934
},
{
"d": "2026-07-06",
"o": 214.015,
"h": 214.17,
"l": 209,
"c": 211.36,
"v": 3323749.103678
},
{
"d": "2026-07-07",
"o": 214.44,
"h": 218.41,
"l": 212.915,
"c": 214.67,
"v": 2805729.447159
},
{
"d": "2026-07-08",
"o": 215.04,
"h": 218.95,
"l": 213.26,
"c": 217.72,
"v": 2369203.201533
},
{
"d": "2026-07-09",
"o": 218.45,
"h": 222.12,
"l": 218,
"c": 220.6,
"v": 3060703.535999
},
{
"d": "2026-07-10",
"o": 220.76,
"h": 223.7,
"l": 220.6,
"c": 222.88,
"v": 2278970.893376
},
{
"d": "2026-07-13",
"o": 224.77,
"h": 225.92,
"l": 218.59,
"c": 219.46,
"v": 2303526.771113
},
{
"d": "2026-07-14",
"o": 219.04,
"h": 221.25,
"l": 218.065,
"c": 220.93,
"v": 1661763.573723
},
{
"d": "2026-07-15",
"o": 220.66,
"h": 227.77,
"l": 219.19,
"c": 225.81,
"v": 2169287.946461
},
{
"d": "2026-07-16",
"o": 226.71,
"h": 233.73,
"l": 226.71,
"c": 232.72,
"v": 2247968.801722
},
{
"d": "2026-07-17",
"o": 231.92,
"h": 237.06,
"l": 231.76,
"c": 233.46,
"v": 2027959.899393
},
{
"d": "2026-07-20",
"o": 235.48,
"h": 236.08,
"l": 233.125,
"c": 235.78,
"v": 2055655.640695
},
{
"d": "2026-07-21",
"o": 237.36,
"h": 237.64,
"l": 230.14,
"c": 235.81,
"v": 2327932.48441
},
{
"d": "2026-07-22",
"o": 237.65,
"h": 239.04,
"l": 235.84,
"c": 238.21,
"v": 1747582.38951
},
{
"d": "2026-07-23",
"o": 237.295,
"h": 237.465,
"l": 231.89,
"c": 232.39,
"v": 2008471.503929
},
{
"d": "2026-07-24",
"o": 232.7,
"h": 240.025,
"l": 232.43,
"c": 238.89,
"v": 1500694.207316
},
{
"d": "2026-07-27",
"o": 241.86,
"h": 244.22,
"l": 240.61,
"c": 243.35,
"v": 2775495.997144
},
{
"d": "2026-07-28",
"o": 245.15,
"h": 252.09,
"l": 245.0301,
"c": 251.03,
"v": 3193346.22001
},
{
"d": "2026-07-29",
"o": 250.83,
"h": 255.3,
"l": 248.46,
"c": 251.96,
"v": 2542816.254692
},
{
"d": "2026-07-30",
"o": 250.94,
"h": 252.745,
"l": 248.5758,
"c": 252.57,
"v": 2452180.037285
},
{
"d": "2026-07-31",
"o": 252.78,
"h": 252.82,
"l": 250.685,
"c": 251.07,
"v": 1610854.505833
},
{
"d": "2026-08-03",
"o": 256.245,
"h": 257,
"l": 251.78,
"c": 252.91,
"v": 2457301.591129
}
]
}
Data:
{
"estimates": [
{
"symbol": "ROST",
"date": "2030-01-31",
"revenueLow": 27255352291,
"revenueHigh": 28684353837,
"revenueAvg": 27904000000,
"ebitdaLow": 4029594886,
"ebitdaHigh": 4240867052,
"ebitdaAvg": 4125494857,
"ebitLow": 3373050891,
"ebitHigh": 3549900373,
"ebitAvg": 3453325829,
"netIncomeLow": 2915647754,
"netIncomeHigh": 3115804547,
"netIncomeAvg": 3006501584,
"sgaExpenseLow": 4228758760,
"sgaExpenseHigh": 4450473114,
"sgaExpenseAvg": 4329398615,
"epsAvg": 9.31,
"epsHigh": 9.64847,
"epsLow": 9.02866,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "ROST",
"date": "2029-01-31",
"revenueLow": 27894776382,
"revenueHigh": 29689182682,
"revenueAvg": 28503813596,
"ebitdaLow": 4124131182,
"ebitdaHigh": 4389426980,
"ebitdaAvg": 4214174899,
"ebitLow": 3452184338,
"ebitHigh": 3674255354,
"ebitAvg": 3527557186,
"netIncomeLow": 2784366004,
"netIncomeHigh": 3469506057,
"netIncomeAvg": 2853632780,
"sgaExpenseLow": 4327967540,
"sgaExpenseHigh": 4606375658,
"sgaExpenseAvg": 4422461693,
"epsAvg": 9.45536,
"epsHigh": 10.74375,
"epsLow": 8.62213,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
},
{
"symbol": "ROST",
"date": "2028-01-31",
"revenueLow": 25627985692,
"revenueHigh": 27288872431,
"revenueAvg": 26755375479,
"ebitdaLow": 3788995240,
"ebitdaHigh": 4034550705,
"ebitdaAvg": 3955675313,
"ebitLow": 3171652270,
"ebitHigh": 3377199255,
"ebitAvg": 3311175072,
"netIncomeLow": 2722453385,
"netIncomeHigh": 2889939098,
"netIncomeAvg": 2806196241.5,
"sgaExpenseLow": 3976267408,
"sgaExpenseHigh": 4233959522,
"sgaExpenseAvg": 4151185691,
"epsAvg": 8.62363,
"epsHigh": 8.94905,
"epsLow": 8.43041,
"numAnalystsRevenue": 13,
"numAnalystsEps": 14
},
{
"symbol": "ROST",
"date": "2027-01-31",
"revenueLow": 24816156360,
"revenueHigh": 25348217964,
"revenueAvg": 25157478899,
"ebitdaLow": 3668969518,
"ebitdaHigh": 3747632699,
"ebitdaAvg": 3719432691,
"ebitLow": 3071182402,
"ebitHigh": 3137028950,
"ebitAvg": 3113423584,
"netIncomeLow": 2480547878,
"netIncomeHigh": 2594933799,
"netIncomeAvg": 2483021340,
"sgaExpenseLow": 3850309381,
"sgaExpenseHigh": 3932860512,
"sgaExpenseAvg": 3903266711,
"epsAvg": 7.83312,
"epsHigh": 8.03553,
"epsLow": 7.68132,
"numAnalystsRevenue": 14,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "ROST",
"targetHigh": 290,
"targetLow": 230,
"targetConsensus": 259.89,
"targetMedian": 260
},
"ratings": {
"symbol": "ROST",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ROST",
"date": "2026-06-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-02-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-02-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-02-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Back-to-school retail stocks: who benefits and how to play the trade in 2026 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/backtoschool-retail-stocks-who-benefits-and-how-to-play-the-trade-in-2026-93CH-4831887",
"source": "Investing.com",
"date": "2026-08-03T15:36:03Z",
"summary": "Investing.com -- Back-to-school season isn't just for students -- retailers like Walmart, Target, and Nike have historically seen 3-10% sales bumps in late summer, but the \"back-to-school trade\" today is far more nuanced. The classic seasonal rally is weaker, but investors can st"
},
{
"title": "Will Ross Stores (ROST) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2966833/will-ross-stores-rost-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_7-2966833",
"source": "Zacks Investment Research",
"date": "2026-08-03 13:11:06",
"summary": "Ross Stores (ROST) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Zacks Industry Outlook The TJX, Ross Stores, Target and Dollar Tree",
"url": "https://www.zacks.com/stock/news/2966270/zacks-industry-outlook-the-tjx-ross-stores-target-and-dollar-tree?cid=CS-STOCKNEWSAPI-FT-press_releases-2966270",
"source": "Zacks Investment Research",
"date": "2026-08-03 07:07:07",
"summary": "The TJX, Ross Stores, Target and Dollar Tree have been highlighted in this Industry Outlook article."
},
{
"title": "Ross Stores (ROST) Stock May Be Expensive On Its 130% 3 Year Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/ross-stores-rost-stock-may-221059677.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T22:10:59Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nRoss Stores stock has delivered very strong returns in recent years, yet the valuation checks currently lean expensive rather than cheap. With the share price "
},
{
"title": "Is Ross Stores (ROST) Fully Valued After Its Earnings Beat And Raised Guidance?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ross-stores-rost-fully-valued-180844828.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T18:08:44Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nRoss Stores (ROST) is in focus after its May 21, 2026 earnings call, where management reported a 17% comparable store sales gain and rais"
},
{
"title": "1 Cash-Producing Stock with Exciting Potential and 2 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-producing-stock-exciting-114335361.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T11:43:35Z",
"summary": "While strong cash flow is a key indicator of stability, it doesn't always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.\n\nLuckily for you, we built StockStory to help you separate the "
},
{
"title": "Target & 3 More Discount Retail Stocks Investors Should Buy in H2 2026",
"url": "https://www.zacks.com/commentary/2965428/target-3-more-discount-retail-stocks-investors-should-buy-in-h2-2026?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2965428",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:26:06",
"summary": "Retail-Discount Stores companies TJX, ROST, TGT and DLTR stand out as shoppers seek value and investments in digital, supply chains and private labels drive growth."
},
{
"title": "Madison Mid Cap Fund Q2 2026 Portfolio Activity",
"url": "https://seekingalpha.com/article/4928640-madison-mid-cap-fund-q2-2026-portfolio-activity",
"source": "Seeking Alpha",
"date": "2026-07-31 09:49:00",
"summary": "The top five contributors for the quarter were MKS, Amphenol, Arista Networks, Bio-Techne, and Waters. The bottom five detractors for the quarter were Ross Stores, Arch Capital, Copart, Gartner, and Brown & Brown. We purchased shares in Verisk Analytics, the dominant provider of "
},
{
"title": "Bank of America Corp DE Cuts Stock Holdings in Ross Stores, Inc. $ROST",
"url": "https://www.defenseworld.net/2026/07/31/bank-of-america-corp-de-cuts-stock-holdings-in-ross-stores-inc-rost.html",
"source": "Defense World",
"date": "2026-07-31 04:03:58",
"summary": "Bank of America Corp DE lowered its stake in Ross Stores, Inc. (NASDAQ: ROST) by 3.7% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,416,866 shares of the apparel retailer's stock "
},
{
"title": "Ross Stores (ROST) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2964470/ross-stores-rost-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2964470",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:45:44",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Are Retail-Wholesale Stocks Lagging Ross Stores (ROST) This Year?",
"url": "https://www.zacks.com/stock/news/2964454/are-retail-wholesale-stocks-lagging-ross-stores-rost-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2964454",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:41:26",
"summary": "Here is how Ross Stores (ROST) and Maplebear (CART) have performed compared to their sector so far this year."
},
{
"title": "Ross Stores Stock And The Price Of A Perfect Story",
"url": "https://finance.yahoo.com/markets/stocks/articles/ross-stores-stock-price-perfect-215349162.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:53:49Z",
"summary": "Management is telling investors this is a whole new company, and the market has rewarded that vision. But how much of the future is already baked into the price?\n\nIt's not every day a 40-year discount retailer puts up numbers that would make a tech startup blush. But on its May 2"
},
{
"title": "Ross Stores, Inc. (ROST) Soars to 52-Week High, Time to Cash Out?",
"url": "https://www.zacks.com/stock/news/2962969/ross-stores-inc-rost-soars-to-52-week-high-time-to-cash-out?cid=CS-STOCKNEWSAPI-FT-52_week_high-2962969",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:16:22",
"summary": "Ross Stores (ROST) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues."
},
{
"title": "Why Investors Need to Take Advantage of These 2 Retail and Wholesale Stocks Now",
"url": "https://www.zacks.com/stock/news/2962884/why-investors-need-to-take-advantage-of-these-2-retail-and-wholesale-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2962884",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:08:03",
"summary": "The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now."
},
{
"title": "Jim Cramer: Arista Is \u2018Terrific,' Also Likes This Consumer Cyclical Stock",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60757238/jim-cramer-arista-is-terrific-also-likes-this-consumer-cyclical-stock",
"source": "Benzinga",
"date": "2026-07-29 08:12:59",
"summary": "On CNBC's \u201cMad Money Lightning Round,\u201d Jim Cramer said he likes Ross Stores, Inc. (NASDAQ:ROST)."
},
{
"title": "Ino Veritas dominates RORC Channel Race with double triumph",
"url": "https://www.reuters.com/sports/ino-veritas-dominates-rorc-channel-race-with-double-triumph-2026-07-27/",
"source": "Reuters",
"date": "2026-07-27T09:12:23Z",
"summary": "SOUTHAMPTON, England, July 27 (Reuters) - James Neville's Botin 52 Ino Veritas has taken line honours and won overall under IRC in the RORC Channel Race, a roughly 150-nautical-mile offshore race organised by the Royal Ocean Racing Club.\n\nIno Veritas lifted the Hugh Astor Trophy "
},
{
"title": "Bradley Foster & Sargent Inc. CT Sells 2,470 Shares of Ross Stores, Inc. $ROST",
"url": "https://www.defenseworld.net/2026/07/27/bradley-foster-sargent-inc-ct-sells-2470-shares-of-ross-stores-inc-rost.html",
"source": "Defense World",
"date": "2026-07-27 04:01:36",
"summary": "Bradley Foster and Sargent Inc. CT lessened its position in Ross Stores, Inc. (NASDAQ: ROST) by 18.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 11,276 shares of the apparel retailer's stock after selling 2,470 sh"
},
{
"title": "The Cruel Tax Twist That Makes JEPI a Bad Fit for Your Brokerage Account",
"url": "https://finance.yahoo.com/markets/options/articles/cruel-tax-twist-makes-jepi-163026202.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T16:30:26Z",
"summary": "* JEPI's equity-linked notes generate ordinary income rather than qualified dividends, which hits investors in the 32% federal bracket with a steep, avoidable tax bill in taxable accounts.\n\n* Since May 2020, JEPI returned 91% total versus SPY's 149%, and ordinary-income taxation "
},
{
"title": "Earnings Preview: What to Expect From Ross Stores' Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-preview-expect-ross-stores-122259772.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T12:22:59Z",
"summary": "Ross Stores, Inc. (ROST), headquartered in Dublin, California, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Valued at $74.5 billion by market cap, ROST offers designer apparel, accessories, footwear, and h"
},
{
"title": "5 High ROE Stocks to Buy as Surging Oil Prices Rattle Investors",
"url": "https://www.zacks.com/stock/news/2960392/5-high-roe-stocks-to-buy-as-surging-oil-prices-rattle-investors?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2960392",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:05:32",
"summary": "ROST, ANET, AVGO, HST and AME pair strong cash flow with high ROE as oil-fueled volatility rattles markets."
},
{
"title": "Ross Stores (ROST) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/2958694/ross-stores-rost-gains-as-market-dips-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2958694",
"source": "Zacks Investment Research",
"date": "2026-07-22 19:01:11",
"summary": "Ross Stores (ROST) concluded the recent trading session at $238.21, signifying a +1.02% move from its prior day's close."
},
{
"title": "Ross Expands Footprint With 47 New Stores",
"url": "https://www.prnewswire.com/news-releases/ross-expands-footprint-with-47-new-stores-302829945.html",
"source": "PRNewsWire",
"date": "2026-07-20 16:01:00",
"summary": "DUBLIN, Calif., July 20, 2026 /PRNewswire/ -- Ross Stores, Inc. (Nasdaq: ROST) announced the grand opening of 47 new stores nationwide during June and July, including 35 Ross Dress for Less\u00ae\u00a0(\"Ross\") and 12 dd's DISCOUNTS\u00ae locations across 15 states and territories."
},
{
"title": "2 Large-Cap Stocks with Impressive Fundamentals and 1 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-large-cap-stocks-impressive-112922981.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T11:29:22Z",
"summary": "Large-cap stocks usually command their industries because they have the scale to drive market trends. The flip side though is that their sheer size can limit growth as expanding further becomes an increasingly challenging task.\n\nThis is precisely where StockStory comes in - our j"
},
{
"title": "Is Ross Stores Inc (ROST) Overvalued After 3.0% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8963651/is-ross-stores-inc-rost-overvalued-after-30-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-07-16 17:41:00",
"summary": "On July 16, 2026, Ross Stores Inc (ROST) shares rose 3.0% today, bringing the current price to $232.72. Over the past year, the stock has shown remarkable perfo"
},
{
"title": "Is Ross Stores (ROST) A Bargain As Earnings Estimates Rise?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ross-stores-rost-bargain-earnings-061100125.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T06:11:00Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nRoss Stores (ROST) is back in focus after Zacks assigned the stock its highest Rank of #1, as full year earnings estimates moved 5.7% highe"
}
]
Data:
[
{
"symbol": "ROST",
"date": "2026-08-20",
"epsActual": null,
"epsEstimated": 1.94,
"revenueActual": null,
"revenueEstimated": 6146173000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ROST",
"date": "2026-05-21",
"epsActual": 2.02,
"epsEstimated": 1.73,
"revenueActual": 6010476000,
"revenueEstimated": 5641387000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ROST",
"date": "2026-03-03",
"epsActual": 2,
"epsEstimated": 1.9,
"revenueActual": 6635490000,
"revenueEstimated": 6414973000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "ROST",
"date": "2025-11-20",
"epsActual": 1.58,
"epsEstimated": 1.42,
"revenueActual": 5600946000,
"revenueEstimated": 5418937579,
"lastUpdated": "2026-02-17"
},
{
"symbol": "ROST",
"date": "2025-08-21",
"epsActual": 1.56,
"epsEstimated": 1.53,
"revenueActual": 5529152000,
"revenueEstimated": 5543669278,
"lastUpdated": "2025-11-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ROST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ROST",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 4223,
"price": 211.69
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 34,
"price": 220.95
},
{
"file_period": "202604b",
"settlement_date": "20260416",
"quantity_fails": 2,
"price": 224.15
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 15,
"price": 239.11
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 8771,
"price": 236.97
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 14667,
"price": 219.46
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ROST",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001209517",
"companyCik": "0000745732",
"transactionType": "G-Gift",
"securitiesOwned": 215059,
"reportingName": "GARRETT SHARON D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1354,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000120951726000004/0001209517-26-000004-index.htm"
},
{
"symbol": "ROST",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001209517",
"companyCik": "0000745732",
"transactionType": "G-Gift",
"securitiesOwned": 2113,
"reportingName": "GARRETT SHARON D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1354,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000120951726000004/0001209517-26-000004-index.htm"
},
{
"symbol": "ROST",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001639998",
"companyCik": "0000745732",
"transactionType": "G-Gift",
"securitiesOwned": 3513,
"reportingName": "Mueller Patricia H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1354,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000163999826000006/0001639998-26-000006-index.htm"
},
{
"symbol": "ROST",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001639998",
"companyCik": "0000745732",
"transactionType": "G-Gift",
"securitiesOwned": 2113,
"reportingName": "Mueller Patricia H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1354,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000163999826000006/0001639998-26-000006-index.htm"
},
{
"symbol": "ROST",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001238924",
"companyCik": "0000745732",
"transactionType": "A-Award",
"securitiesOwned": 24481,
"reportingName": "BJORKLUND GUNNAR K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 643,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000123892426000002/0001238924-26-000002-index.htm"
},
{
"symbol": "ROST",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001238924",
"companyCik": "0000745732",
"transactionType": "A-Award",
"securitiesOwned": 23838,
"reportingName": "BJORKLUND GUNNAR K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 896,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000123892426000002/0001238924-26-000002-index.htm"
},
{
"symbol": "ROST",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001238926",
"companyCik": "0000745732",
"transactionType": "A-Award",
"securitiesOwned": 37554,
"reportingName": "BUSH MICHAEL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 896,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000123892626000004/0001238926-26-000004-index.htm"
},
{
"symbol": "ROST",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001842360",
"companyCik": "0000745732",
"transactionType": "A-Award",
"securitiesOwned": 8917,
"reportingName": "Sutton Doniel",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 896,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000184236026000004/0001842360-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-03",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-02",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07b4e543-0978-4d51-87d4-bc4bbe63a1fc/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-01-29",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07b4e543-0978-4d51-87d4-bc4bbe63a1fc/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-03",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-02",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1798081-ddcc-48fd-a599-ceb60730a02d/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-01-29",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1798081-ddcc-48fd-a599-ceb60730a02d/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-02-07",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b915201-8116-4027-9b76-8595ec4ffd85/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-02-07",
"transactionDate": "2020-01-29",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b915201-8116-4027-9b76-8595ec4ffd85/"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ROST",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Ross Stores, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "ROST",
"senateID": "N000189",
"disclosureDate": "2025-09-18",
"transactionDate": "2025-08-18",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032091.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "ROST",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Ross Stores, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "ROST",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ross Stores, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ROST",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ross Stores, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ROST",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "ROST",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-08-28",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Ross Stores, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "ROST",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Ross Stores, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "ROST",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-08-13",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Ross Stores, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
}
],
"dark_pool": [
{
"ticker": "ROST",
"executed_at": "2026-08-03T21:11:24.359000Z",
"size": 99966.0,
"price": 252.91,
"premium": 25282401.06,
"volume": 99966.0,
"trade_code": " "
},
{
"ticker": "ROST",
"executed_at": "2026-08-03T20:00:17.912000Z",
"size": 22839.0,
"price": 252.91,
"premium": 5776211.49,
"volume": 22839.0,
"trade_code": " "
},
{
"ticker": "ROST",
"executed_at": "2026-08-03T20:00:27.940000Z",
"size": 5073.0,
"price": 252.91,
"premium": 1283012.43,
"volume": 5073.0,
"trade_code": " "
},
{
"ticker": "ROST",
"executed_at": "2026-08-03T20:00:43.719000Z",
"size": 5053.0,
"price": 252.91,
"premium": 1277954.23,
"volume": 5053.0,
"trade_code": " "
},
{
"ticker": "ROST",
"executed_at": "2026-08-03T20:00:42.548000Z",
"size": 2625.0,
"price": 252.91,
"premium": 663888.75,
"volume": 2625.0,
"trade_code": " "
},
{
"ticker": "ROST",
"executed_at": "2026-08-03T20:00:43.700000Z",
"size": 1277.0,
"price": 252.91,
"premium": 322966.07,
"volume": 1277.0,
"trade_code": " "
},
{
"ticker": "ROST",
"executed_at": "2026-08-03T20:00:29.808000Z",
"size": 816.0,
"price": 252.91,
"premium": 206374.56,
"volume": 816.0,
"trade_code": " "
},
{
"ticker": "ROST",
"executed_at": "2026-08-03T20:00:42.492000Z",
"size": 777.0,
"price": 252.91,
"premium": 196511.07,
"volume": 777.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ROST",
"date": "20260803",
"ats_volume": 0,
"total_volume": 748502,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ROST",
"days": [
{
"date": "2026-08-03",
"close": 252.91,
"vwap": 253.32,
"volume": 2457301,
"vwap_discount_pct": 0.16
},
{
"date": "2026-07-31",
"close": 251.07,
"vwap": 251.42,
"volume": 1610854,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-30",
"close": 252.57,
"vwap": 251.54,
"volume": 2452180,
"vwap_discount_pct": -0.41
},
{
"date": "2026-07-29",
"close": 251.96,
"vwap": 252.42,
"volume": 2542816,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-28",
"close": 251.03,
"vwap": 250.73,
"volume": 3193346,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"size": 72,
"option_chain_id": "ROST260821C00250000",
"implied_volatility": "0.4107690810162839",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "10.60",
"strike": "250",
"premium": "76320.00",
"open_interest": 325,
"volume": 113,
"nbbo_ask": "10.70",
"delta": "0.566778219518715",
"underlying_symbol": "ROST",
"nbbo_bid": "10.60",
"executed_at": "2026-08-03T18:35:12.935993Z",
"underlying_price": "252.34"
},
{
"option_type": "put",
"size": 74,
"option_chain_id": "ROST260821P00250000",
"implied_volatility": "0.3928700614533987",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "7.40",
"strike": "250",
"premium": "54760.00",
"open_interest": 8,
"volume": 77,
"nbbo_ask": "7.60",
"delta": "-0.4318074725045191",
"underlying_symbol": "ROST",
"nbbo_bid": "7.40",
"executed_at": "2026-08-03T18:35:12.932925Z",
"underlying_price": "252.34"
},
{
"option_type": "put",
"size": 72,
"option_chain_id": "ROST260821P00250000",
"implied_volatility": "0.397409324095131",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "7.50",
"strike": "250",
"premium": "54000.00",
"open_interest": 8,
"volume": 149,
"nbbo_ask": "7.60",
"delta": "-0.432184782086395",
"underlying_symbol": "ROST",
"nbbo_bid": "7.50",
"executed_at": "2026-08-03T18:35:12.935993Z",
"underlying_price": "252.34"
},
{
"option_type": "call",
"size": 36,
"option_chain_id": "ROST260821C00250000",
"implied_volatility": "0.4016940204826704",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "10.40",
"strike": "250",
"premium": "37440.00",
"open_interest": 325,
"volume": 40,
"nbbo_ask": "10.70",
"delta": "0.567470946273668",
"underlying_symbol": "ROST",
"nbbo_bid": "10.40",
"executed_at": "2026-08-03T18:35:12.933061Z",
"underlying_price": "252.34"
},
{
"option_type": "call",
"size": 8,
"option_chain_id": "ROST260821C00220000",
"implied_volatility": "0.4298056611557691",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "34.60",
"strike": "220",
"premium": "27680.00",
"open_interest": 112,
"volume": 16,
"nbbo_ask": "34.60",
"delta": "0.93989366752184",
"underlying_symbol": "ROST",
"nbbo_bid": "32.70",
"executed_at": "2026-08-03T19:37:16.995118Z",
"underlying_price": "253.54"
},
{
"option_type": "call",
"size": 8,
"option_chain_id": "ROST260821C00220000",
"implied_volatility": "0.4298056611557691",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "34.60",
"strike": "220",
"premium": "27680.00",
"open_interest": 112,
"volume": 8,
"nbbo_ask": "34.80",
"delta": "0.93989366752184",
"underlying_symbol": "ROST",
"nbbo_bid": "32.70",
"executed_at": "2026-08-03T19:37:13.373371Z",
"underlying_price": "253.54"
},
{
"option_type": "call",
"size": 5,
"option_chain_id": "ROST270319C00220000",
"implied_volatility": "0.3481273417642636",
"sector": "Consumer Cyclical",
"expiry": "2027-03-19",
"price": "48.64",
"strike": "220",
"premium": "24320.00",
"open_interest": 22,
"volume": 5,
"nbbo_ask": "49.80",
"delta": "0.766125113274936",
"underlying_symbol": "ROST",
"nbbo_bid": "47.60",
"executed_at": "2026-08-03T18:16:14.072374Z",
"underlying_price": "252.165"
},
{
"option_type": "call",
"size": 4,
"option_chain_id": "ROST270115C00200000",
"implied_volatility": "0.2821531901579421",
"sector": "Consumer Cyclical",
"expiry": "2027-01-15",
"price": "59.10",
"strike": "200",
"premium": "23640.00",
"open_interest": 144,
"volume": 4,
"nbbo_ask": "62.20",
"delta": "0.925867023095769",
"underlying_symbol": "ROST",
"nbbo_bid": "59.10",
"executed_at": "2026-08-03T19:38:32.816559Z",
"underlying_price": "253.81"
},
{
"option_type": "call",
"size": 10,
"option_chain_id": "ROST261120C00250000",
"implied_volatility": "0.3467805099910863",
"sector": "Consumer Cyclical",
"expiry": "2026-11-20",
"price": "22.00",
"strike": "250",
"premium": "22000.00",
"open_interest": 77,
"volume": 47,
"nbbo_ask": "22.30",
"delta": "0.587183443462227",
"underlying_symbol": "ROST",
"nbbo_bid": "20.50",
"executed_at": "2026-08-03T19:58:27.215853Z",
"underlying_price": "253.04"
},
{
"option_type": "put",
"size": 8,
"option_chain_id": "ROST260821P00260000",
"implied_volatility": "0.4031564135226299",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "13.17",
"strike": "260",
"premium": "10536.00",
"open_interest": 0,
"volume": 16,
"nbbo_ask": "14.10",
"delta": "-0.605816562833462",
"underlying_symbol": "ROST",
"nbbo_bid": "11.00",
"executed_at": "2026-08-03T18:35:12.952722Z",
"underlying_price": "252.34"
}
],
"net_premium": {
"ticker": "ROST",
"net_call_premium": "126083.00",
"net_put_premium": "-75066.00",
"call_premium": "1886303.00",
"put_premium": "369655.00",
"bullish_premium": "1026216.00",
"bearish_premium": "825067.00",
"put_call_ratio": "0.79452054794520547945",
"iv_rank": "94.859",
"implied_move_perc": "0.074000",
"gex_ratio": "0.43878383066166818436",
"gex_net_change": "-4323.2807",
"gex_call_delta": "949365.0676",
"gex_put_delta": "-142761.1581",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "7.50",
"option_symbol": "ROST260821P00250000",
"volume": 152,
"bid_volume": 150,
"ask_volume": 2,
"avg_price": "7.4398026315789473684210526316",
"open_interest": 8,
"nbbo_ask": "7.80",
"nbbo_bid": "6.30"
},
{
"last_price": "2.50",
"option_symbol": "ROST260828C00280000",
"volume": 131,
"bid_volume": 0,
"ask_volume": 131,
"avg_price": "2.5008396946564885496183206106",
"open_interest": 2,
"nbbo_ask": "3.30",
"nbbo_bid": "1.65"
},
{
"last_price": "11.00",
"option_symbol": "ROST260821C00250000",
"volume": 130,
"bid_volume": 123,
"ask_volume": 6,
"avg_price": "10.564153846153846153846153846",
"open_interest": 325,
"nbbo_ask": "11.40",
"nbbo_bid": "9.80"
},
{
"last_price": "4.10",
"option_symbol": "ROST260918C00280000",
"volume": 114,
"bid_volume": 1,
"ask_volume": 108,
"avg_price": "4.5465789473684210526315789474",
"open_interest": 214,
"nbbo_ask": "4.20",
"nbbo_bid": "3.60"
},
{
"last_price": "0.34",
"option_symbol": "ROST260807P00242500",
"volume": 97,
"bid_volume": 57,
"ask_volume": 40,
"avg_price": "0.3504123711340206185567010309",
"open_interest": 2,
"nbbo_ask": "1.85",
"nbbo_bid": "0.15"
},
{
"last_price": "4.00",
"option_symbol": "ROST260918P00230000",
"volume": 70,
"bid_volume": 0,
"ask_volume": 69,
"avg_price": "3.9957142857142857142857142856",
"open_interest": 260,
"nbbo_ask": "4.00",
"nbbo_bid": "3.60"
},
{
"last_price": "25.10",
"option_symbol": "ROST261218C00250000",
"volume": 59,
"bid_volume": 17,
"ask_volume": 24,
"avg_price": "24.060338983050847457627118645",
"open_interest": 50,
"nbbo_ask": "24.70",
"nbbo_bid": "22.60"
},
{
"last_price": "2.00",
"option_symbol": "ROST260828C00285000",
"volume": 59,
"bid_volume": 0,
"ask_volume": 59,
"avg_price": "2.0000000000000000000000000000",
"open_interest": 0,
"nbbo_ask": "2.60",
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 3,
"type": "put"
},
{
"strike": null,
"oi_change": -3,
"type": "put"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 92
},
{
"name": "Open Retracement",
"count": 28,
"pct": 70
},
{
"name": "Gap Fill",
"count": 25,
"pct": 62
},
{
"name": "Darvas Box",
"count": 19,
"pct": 48
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
}
]
}