{
"price": {
"symbol": "ROST",
"name": "Ross Stores, Inc.",
"price": 252.91,
"changePercentage": 0.73286,
"change": 1.84,
"volume": 2299992,
"dayLow": 251.78,
"dayHigh": 257,
"yearHigh": 257,
"yearLow": 137.58,
"marketCap": 81128741931,
"priceAvg50": 229.3366,
"priceAvg200": 202.4447,
"exchange": "NASDAQ",
"open": 256.245,
"previousClose": 251.07,
"timestamp": 1785787200
},
"company": {
"symbol": "ROST",
"price": 252.91,
"marketCap": 81128741931,
"beta": 0.877,
"lastDividend": 1.7,
"range": "137.58-257",
"change": 1.84,
"changePercentage": 0.73286,
"volume": 2299992,
"averageVolume": 3132770,
"companyName": "Ross Stores, Inc.",
"currency": "USD",
"cik": "0000745732",
"isin": "US7782961038",
"cusip": "778296103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Apparel - Retail",
"website": "https://www.rossstores.com",
"description": "Ross Stores, Inc., through its various subsidiaries, manages a chain of off-price retail establishments focusing on apparel and home goods. These stores operate under two main brand names: Ross Dress for Less and dd's DISCOUNTS. Their product selection primarily includes clothing, accessories, footwear, and household decor. The Ross Dress for Less outlets primarily serve middle-income households, offering merchandise at prices considerably lower than traditional department and specialty stores. Conversely, dd's DISCOUNTS stores cater to moderate-income households, providing products at prices below those typically found in department and discount stores. As of July 5, 2022, the company had approximately 1,950 stores operating across 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was founded in 1957 and is based in Dublin, California.",
"ceo": "James G. Conroy",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "111000",
"phone": "925 965 4400",
"address": "5130 Hacienda Drive",
"city": "Dublin",
"state": "CA",
"zip": "94568-7579",
"image": "https://images.financialmodelingprep.com/symbol/ROST.png",
"ipoDate": "1985-08-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-29",
"accession": "0002012383-26-002939",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000201238326002939/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001209517-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000120951726000004/xslF345X06/form4-06022026_050601.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001639998-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000163999826000006/xslF345X06/form4-06022026_050601.xml"
},
{
"form": "10-Q",
"date": "2026-06-02",
"accession": "0000745732-26-000032",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000074573226000032/rost-20260502.htm"
},
{
"form": "SD",
"date": "2026-05-27",
"accession": "0000745732-26-000029",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000074573226000029/formsd5-27x2026.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0000745732-26-000027",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000074573226000027/rost-20260520.htm"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001238924-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000123892426000002/xslF345X06/form4-05262026_050501.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001238926-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000123892626000004/xslF345X06/form4-05262026_050501.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001842360-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000184236026000004/xslF345X06/form4-05262026_050503.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001277246-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000127724626000002/xslF345X06/form4-05262026_050501.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001639998-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000163999826000004/xslF345X06/form4-05262026_050501.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001209517-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000120951726000002/xslF345X06/form4-05262026_050501.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001949447-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000194944726000002/xslF345X06/form4-05262026_040501.xml"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0000745732-26-000025",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000074573226000025/rost-20260521.htm"
},
{
"form": "S-8",
"date": "2026-05-21",
"accession": "0000745732-26-000023",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000074573226000023/rossstoresinc-formsx8x2026.htm"
}
]
},
"volume": {
"volume": 2299992,
"avgVolume": 3132770,
"short_ratio": [
{
"symbol": "ROST",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 306470,
"short_exempt_volume": 42,
"total_volume": 748502,
"short_volume_ratio": 0.4094,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 251.19,
"vah": 256.48,
"val": 225.47,
"profile": [
{
"price": 214.55,
"volume": 75123
},
{
"price": 215.25,
"volume": 57528
},
{
"price": 215.96,
"volume": 544418
},
{
"price": 216.66,
"volume": 368325
},
{
"price": 217.36,
"volume": 582659
},
{
"price": 218.07,
"volume": 138505
},
{
"price": 218.77,
"volume": 190938
},
{
"price": 219.48,
"volume": 749069
},
{
"price": 220.18,
"volume": 1031667
},
{
"price": 220.89,
"volume": 1593400
},
{
"price": 221.59,
"volume": 891228
},
{
"price": 222.3,
"volume": 516024
},
{
"price": 223.0,
"volume": 1120883
},
{
"price": 223.71,
"volume": 244244
},
{
"price": 224.41,
"volume": 236329
},
{
"price": 225.12,
"volume": 40560
},
{
"price": 225.82,
"volume": 904864
},
{
"price": 226.53,
"volume": 242047
},
{
"price": 227.23,
"volume": 207879
},
{
"price": 227.94,
"volume": 71155
},
{
"price": 228.64,
"volume": 0
},
{
"price": 229.35,
"volume": 19806
},
{
"price": 230.05,
"volume": 19933
},
{
"price": 230.76,
"volume": 15055
},
{
"price": 231.46,
"volume": 148001
},
{
"price": 232.16,
"volume": 760411
},
{
"price": 232.87,
"volume": 1897719
},
{
"price": 233.57,
"volume": 779814
},
{
"price": 234.28,
"volume": 664543
},
{
"price": 234.98,
"volume": 1338907
},
{
"price": 235.69,
"volume": 1120421
},
{
"price": 236.39,
"volume": 1002230
},
{
"price": 237.1,
"volume": 837930
},
{
"price": 237.8,
"volume": 513476
},
{
"price": 238.51,
"volume": 327272
},
{
"price": 239.21,
"volume": 364127
},
{
"price": 239.92,
"volume": 98534
},
{
"price": 240.62,
"volume": 0
},
{
"price": 241.33,
"volume": 241368
},
{
"price": 242.03,
"volume": 493854
},
{
"price": 242.74,
"volume": 53665
},
{
"price": 243.44,
"volume": 674181
},
{
"price": 244.15,
"volume": 56665
},
{
"price": 244.85,
"volume": 0
},
{
"price": 245.56,
"volume": 0
},
{
"price": 246.26,
"volume": 62887
},
{
"price": 246.96,
"volume": 90965
},
{
"price": 247.67,
"volume": 0
},
{
"price": 248.37,
"volume": 43088
},
{
"price": 249.08,
"volume": 337010
},
{
"price": 249.78,
"volume": 593002
},
{
"price": 250.49,
"volume": 765624
},
{
"price": 251.19,
"volume": 2306825
},
{
"price": 251.9,
"volume": 1804957
},
{
"price": 252.6,
"volume": 838255
},
{
"price": 253.31,
"volume": 893683
},
{
"price": 254.01,
"volume": 271510
},
{
"price": 254.72,
"volume": 389104
},
{
"price": 255.42,
"volume": 182088
},
{
"price": 256.13,
"volume": 147069
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 256.245,
"h": 256.45,
"l": 254.41,
"c": 256.14
},
{
"t": 1785764100,
"o": 256.055,
"h": 256.055,
"l": 254.8,
"c": 255.7
},
{
"t": 1785764400,
"o": 255.725,
"h": 256.43,
"l": 255,
"c": 255.2825
},
{
"t": 1785764700,
"o": 255.265,
"h": 256.3999,
"l": 255.2,
"c": 256.325
},
{
"t": 1785765000,
"o": 256.305,
"h": 256.42,
"l": 255.74,
"c": 255.74
},
{
"t": 1785765300,
"o": 255.91,
"h": 256.42,
"l": 255.6134,
"c": 256.195
},
{
"t": 1785765600,
"o": 255.97,
"h": 256.87,
"l": 255.805,
"c": 256.7625
},
{
"t": 1785765900,
"o": 256.81,
"h": 257,
"l": 255.79,
"c": 256.065
},
{
"t": 1785766200,
"o": 256.05,
"h": 256.15,
"l": 254.81,
"c": 255.8
},
{
"t": 1785766500,
"o": 256.12,
"h": 256.165,
"l": 255.8,
"c": 255.855
},
{
"t": 1785766800,
"o": 255.835,
"h": 255.835,
"l": 255.49,
"c": 255.51
},
{
"t": 1785767100,
"o": 255.4,
"h": 255.54,
"l": 254.88,
"c": 254.88
},
{
"t": 1785767400,
"o": 254.79,
"h": 255.12,
"l": 254.78,
"c": 255.05
},
{
"t": 1785767700,
"o": 254.93,
"h": 254.93,
"l": 254.18,
"c": 254.28
},
{
"t": 1785768000,
"o": 254.17,
"h": 254.67,
"l": 253.96,
"c": 254.33
},
{
"t": 1785768300,
"o": 254.315,
"h": 254.3887,
"l": 253.35,
"c": 253.395
},
{
"t": 1785768600,
"o": 253.23,
"h": 253.55,
"l": 253.03,
"c": 253.55
},
{
"t": 1785768900,
"o": 253.73,
"h": 253.84,
"l": 253.51,
"c": 253.695
},
{
"t": 1785769200,
"o": 253.615,
"h": 253.68,
"l": 253.14,
"c": 253.5192
},
{
"t": 1785769500,
"o": 253.425,
"h": 253.66,
"l": 253.4201,
"c": 253.6
},
{
"t": 1785769800,
"o": 253.47,
"h": 253.59,
"l": 253.2537,
"c": 253.36
},
{
"t": 1785770100,
"o": 253.365,
"h": 253.4599,
"l": 252.985,
"c": 252.99
},
{
"t": 1785770400,
"o": 253.01,
"h": 253.01,
"l": 252.65,
"c": 252.75
},
{
"t": 1785770700,
"o": 252.93,
"h": 252.93,
"l": 252.66,
"c": 252.825
},
{
"t": 1785771000,
"o": 252.835,
"h": 252.915,
"l": 252.19,
"c": 252.21
},
{
"t": 1785771300,
"o": 252.3625,
"h": 252.59,
"l": 252.24,
"c": 252.59
},
{
"t": 1785771600,
"o": 252.45,
"h": 252.95,
"l": 252.35,
"c": 252.72
},
{
"t": 1785771900,
"o": 252.76,
"h": 253.25,
"l": 252.76,
"c": 253.17
},
{
"t": 1785772200,
"o": 253.28,
"h": 253.43,
"l": 252.65,
"c": 252.78
},
{
"t": 1785772500,
"o": 252.79,
"h": 252.81,
"l": 252.64,
"c": 252.81
},
{
"t": 1785772800,
"o": 252.745,
"h": 252.82,
"l": 252.4,
"c": 252.62
},
{
"t": 1785773100,
"o": 252.62,
"h": 252.85,
"l": 252.54,
"c": 252.85
},
{
"t": 1785773400,
"o": 252.71,
"h": 252.78,
"l": 252.68,
"c": 252.76
},
{
"t": 1785773700,
"o": 252.76,
"h": 252.94,
"l": 252.48,
"c": 252.605
},
{
"t": 1785774000,
"o": 252.55,
"h": 252.7,
"l": 252.31,
"c": 252.31
},
{
"t": 1785774300,
"o": 252.27,
"h": 252.32,
"l": 252.125,
"c": 252.2
},
{
"t": 1785774600,
"o": 252.2,
"h": 252.25,
"l": 251.94,
"c": 252.17
},
{
"t": 1785774900,
"o": 252.21,
"h": 252.21,
"l": 251.86,
"c": 252.106423
},
{
"t": 1785775200,
"o": 252.17,
"h": 252.17,
"l": 251.78,
"c": 251.96
},
{
"t": 1785775500,
"o": 251.995,
"h": 252.24,
"l": 251.91,
"c": 252.24
},
{
"t": 1785775800,
"o": 252.28,
"h": 252.29,
"l": 252.15,
"c": 252.285
},
{
"t": 1785776100,
"o": 252.29,
"h": 252.39,
"l": 252.155,
"c": 252.205
},
{
"t": 1785776400,
"o": 252.13,
"h": 252.17,
"l": 252.05,
"c": 252.05
},
{
"t": 1785776700,
"o": 252.115,
"h": 252.27,
"l": 251.99,
"c": 252.25
},
{
"t": 1785777000,
"o": 252.21,
"h": 252.21,
"l": 252.06,
"c": 252.11
},
{
"t": 1785777300,
"o": 252.06,
"h": 252.22,
"l": 252.04,
"c": 252.04
},
{
"t": 1785777600,
"o": 252.13,
"h": 252.135,
"l": 252.03,
"c": 252.135
},
{
"t": 1785777900,
"o": 252.2,
"h": 252.2,
"l": 252,
"c": 252.01
},
{
"t": 1785778200,
"o": 252.09,
"h": 252.34,
"l": 251.98,
"c": 252.34
},
{
"t": 1785778500,
"o": 252.31,
"h": 252.4258,
"l": 252.31,
"c": 252.4258
},
{
"t": 1785778800,
"o": 252.48,
"h": 252.59,
"l": 252.41,
"c": 252.43
},
{
"t": 1785779100,
"o": 252.46,
"h": 252.49,
"l": 252.32,
"c": 252.32
},
{
"t": 1785779400,
"o": 252.3,
"h": 252.3,
"l": 252.12,
"c": 252.3
},
{
"t": 1785779700,
"o": 252.21,
"h": 252.29,
"l": 252.16,
"c": 252.17
},
{
"t": 1785780000,
"o": 252.255,
"h": 252.495,
"l": 252.14,
"c": 252.455
},
{
"t": 1785780300,
"o": 252.455,
"h": 252.55,
"l": 251.905,
"c": 252.095
},
{
"t": 1785780600,
"o": 252.13,
"h": 252.18,
"l": 252.03,
"c": 252.115
},
{
"t": 1785780900,
"o": 252.2,
"h": 252.31,
"l": 252.13,
"c": 252.31
},
{
"t": 1785781200,
"o": 252.31,
"h": 252.42,
"l": 252.31,
"c": 252.38
},
{
"t": 1785781500,
"o": 252.38,
"h": 252.69,
"l": 252.38,
"c": 252.53
},
{
"t": 1785781800,
"o": 252.53,
"h": 252.69,
"l": 252.34,
"c": 252.34
},
{
"t": 1785782100,
"o": 252.34,
"h": 252.7,
"l": 252.34,
"c": 252.665
},
{
"t": 1785782400,
"o": 252.685,
"h": 252.78,
"l": 252.6,
"c": 252.63
},
{
"t": 1785782700,
"o": 252.58,
"h": 252.58,
"l": 252.39,
"c": 252.47
},
{
"t": 1785783000,
"o": 252.575,
"h": 252.69,
"l": 252.48,
"c": 252.48
},
{
"t": 1785783300,
"o": 252.57,
"h": 252.63,
"l": 252.48,
"c": 252.48
},
{
"t": 1785783600,
"o": 252.56,
"h": 252.75,
"l": 252.42,
"c": 252.65
},
{
"t": 1785783900,
"o": 252.73,
"h": 252.97,
"l": 252.67,
"c": 252.96
},
{
"t": 1785784200,
"o": 252.92,
"h": 252.92,
"l": 252.76,
"c": 252.88
},
{
"t": 1785784500,
"o": 252.88,
"h": 253.23,
"l": 252.78,
"c": 253.22
},
{
"t": 1785784800,
"o": 253.25,
"h": 253.375,
"l": 253.12,
"c": 253.375
},
{
"t": 1785785100,
"o": 253.36,
"h": 253.415,
"l": 253.18,
"c": 253.24
},
{
"t": 1785785400,
"o": 253.3,
"h": 253.5,
"l": 253.22,
"c": 253.485
},
{
"t": 1785785700,
"o": 253.485,
"h": 253.8627,
"l": 253.485,
"c": 253.755
},
{
"t": 1785786000,
"o": 253.7,
"h": 253.97,
"l": 253.7,
"c": 253.81
},
{
"t": 1785786300,
"o": 253.8764,
"h": 253.895,
"l": 253.56,
"c": 253.895
},
{
"t": 1785786600,
"o": 253.94,
"h": 254.09,
"l": 253.09,
"c": 253.09
},
{
"t": 1785786900,
"o": 253.22,
"h": 253.48,
"l": 252.55,
"c": 252.93
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 255.3501
},
{
"t": 1785764100,
"v": 255.4961
},
{
"t": 1785764400,
"v": 255.417
},
{
"t": 1785764700,
"v": 255.9959
},
{
"t": 1785765000,
"v": 256.0631
},
{
"t": 1785765300,
"v": 255.9341
},
{
"t": 1785765600,
"v": 256.3838
},
{
"t": 1785765900,
"v": 256.2028
},
{
"t": 1785766200,
"v": 255.7922
},
{
"t": 1785766500,
"v": 255.9413
},
{
"t": 1785766800,
"v": 255.6004
},
{
"t": 1785767100,
"v": 255.2761
},
{
"t": 1785767400,
"v": 254.9165
},
{
"t": 1785767700,
"v": 254.4616
},
{
"t": 1785768000,
"v": 254.299
},
{
"t": 1785768300,
"v": 253.922
},
{
"t": 1785768600,
"v": 253.2487
},
{
"t": 1785768900,
"v": 253.6607
},
{
"t": 1785769200,
"v": 253.4356
},
{
"t": 1785769500,
"v": 253.538
},
{
"t": 1785769800,
"v": 253.4174
},
{
"t": 1785770100,
"v": 253.1446
},
{
"t": 1785770400,
"v": 252.8486
},
{
"t": 1785770700,
"v": 252.8105
},
{
"t": 1785771000,
"v": 252.7014
},
{
"t": 1785771300,
"v": 252.4024
},
{
"t": 1785771600,
"v": 252.5916
},
{
"t": 1785771900,
"v": 252.9512
},
{
"t": 1785772200,
"v": 252.9966
},
{
"t": 1785772500,
"v": 252.724
},
{
"t": 1785772800,
"v": 252.621
},
{
"t": 1785773100,
"v": 252.6596
},
{
"t": 1785773400,
"v": 252.7346
},
{
"t": 1785773700,
"v": 252.7919
},
{
"t": 1785774000,
"v": 252.524
},
{
"t": 1785774300,
"v": 252.2491
},
{
"t": 1785774600,
"v": 252.074
},
{
"t": 1785774900,
"v": 252.0129
},
{
"t": 1785775200,
"v": 251.9505
},
{
"t": 1785775500,
"v": 252.0274
},
{
"t": 1785775800,
"v": 252.2081
},
{
"t": 1785776100,
"v": 252.2764
},
{
"t": 1785776400,
"v": 252.1139
},
{
"t": 1785776700,
"v": 252.1164
},
{
"t": 1785777000,
"v": 252.1359
},
{
"t": 1785777300,
"v": 252.1457
},
{
"t": 1785777600,
"v": 252.0875
},
{
"t": 1785777900,
"v": 252.0908
},
{
"t": 1785778200,
"v": 252.1213
},
{
"t": 1785778500,
"v": 252.3608
},
{
"t": 1785778800,
"v": 252.4739
},
{
"t": 1785779100,
"v": 252.4085
},
{
"t": 1785779400,
"v": 252.2268
},
{
"t": 1785779700,
"v": 252.2207
},
{
"t": 1785780000,
"v": 252.358
},
{
"t": 1785780300,
"v": 252.1414
},
{
"t": 1785780600,
"v": 252.1023
},
{
"t": 1785780900,
"v": 252.2106
},
{
"t": 1785781200,
"v": 252.3637
},
{
"t": 1785781500,
"v": 252.5003
},
{
"t": 1785781800,
"v": 252.5536
},
{
"t": 1785782100,
"v": 252.5725
},
{
"t": 1785782400,
"v": 252.6833
},
{
"t": 1785782700,
"v": 252.5203
},
{
"t": 1785783000,
"v": 252.5709
},
{
"t": 1785783300,
"v": 252.5517
},
{
"t": 1785783600,
"v": 252.5842
},
{
"t": 1785783900,
"v": 252.7608
},
{
"t": 1785784200,
"v": 252.8333
},
{
"t": 1785784500,
"v": 253.0453
},
{
"t": 1785784800,
"v": 253.2198
},
{
"t": 1785785100,
"v": 253.2654
},
{
"t": 1785785400,
"v": 253.3479
},
{
"t": 1785785700,
"v": 253.6326
},
{
"t": 1785786000,
"v": 253.817
},
{
"t": 1785786300,
"v": 253.7461
},
{
"t": 1785786600,
"v": 253.7549
},
{
"t": 1785786900,
"v": 253.0099
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 256.245,
"h": 256.45,
"l": 254.41,
"c": 256.14
},
{
"t": 1785764100,
"o": 256.055,
"h": 256.055,
"l": 254.8,
"c": 255.7
},
{
"t": 1785764400,
"o": 255.725,
"h": 256.43,
"l": 255,
"c": 255.2825
},
{
"t": 1785764700,
"o": 255.265,
"h": 256.3999,
"l": 255.2,
"c": 256.325
},
{
"t": 1785765000,
"o": 256.305,
"h": 256.42,
"l": 255.74,
"c": 255.74
},
{
"t": 1785765300,
"o": 255.91,
"h": 256.42,
"l": 255.6134,
"c": 256.195
},
{
"t": 1785765600,
"o": 255.97,
"h": 256.87,
"l": 255.805,
"c": 256.7625
},
{
"t": 1785765900,
"o": 256.81,
"h": 257,
"l": 255.79,
"c": 256.065
},
{
"t": 1785766200,
"o": 256.05,
"h": 256.15,
"l": 254.81,
"c": 255.8
},
{
"t": 1785766500,
"o": 256.12,
"h": 256.165,
"l": 255.8,
"c": 255.855
},
{
"t": 1785766800,
"o": 255.835,
"h": 255.835,
"l": 255.49,
"c": 255.51
},
{
"t": 1785767100,
"o": 255.4,
"h": 255.54,
"l": 254.88,
"c": 254.88
},
{
"t": 1785767400,
"o": 254.79,
"h": 255.12,
"l": 254.78,
"c": 255.05
},
{
"t": 1785767700,
"o": 254.93,
"h": 254.93,
"l": 254.18,
"c": 254.28
},
{
"t": 1785768000,
"o": 254.17,
"h": 254.67,
"l": 253.96,
"c": 254.33
},
{
"t": 1785768300,
"o": 254.315,
"h": 254.3887,
"l": 253.35,
"c": 253.395
},
{
"t": 1785768600,
"o": 253.23,
"h": 253.55,
"l": 253.03,
"c": 253.55
},
{
"t": 1785768900,
"o": 253.73,
"h": 253.84,
"l": 253.51,
"c": 253.695
},
{
"t": 1785769200,
"o": 253.615,
"h": 253.68,
"l": 253.14,
"c": 253.5192
},
{
"t": 1785769500,
"o": 253.425,
"h": 253.66,
"l": 253.4201,
"c": 253.6
},
{
"t": 1785769800,
"o": 253.47,
"h": 253.59,
"l": 253.2537,
"c": 253.36
},
{
"t": 1785770100,
"o": 253.365,
"h": 253.4599,
"l": 252.985,
"c": 252.99
},
{
"t": 1785770400,
"o": 253.01,
"h": 253.01,
"l": 252.65,
"c": 252.75
},
{
"t": 1785770700,
"o": 252.93,
"h": 252.93,
"l": 252.66,
"c": 252.825
},
{
"t": 1785771000,
"o": 252.835,
"h": 252.915,
"l": 252.19,
"c": 252.21
},
{
"t": 1785771300,
"o": 252.3625,
"h": 252.59,
"l": 252.24,
"c": 252.59
},
{
"t": 1785771600,
"o": 252.45,
"h": 252.95,
"l": 252.35,
"c": 252.72
},
{
"t": 1785771900,
"o": 252.76,
"h": 253.25,
"l": 252.76,
"c": 253.17
},
{
"t": 1785772200,
"o": 253.28,
"h": 253.43,
"l": 252.65,
"c": 252.78
},
{
"t": 1785772500,
"o": 252.79,
"h": 252.81,
"l": 252.64,
"c": 252.81
},
{
"t": 1785772800,
"o": 252.745,
"h": 252.82,
"l": 252.4,
"c": 252.62
},
{
"t": 1785773100,
"o": 252.62,
"h": 252.85,
"l": 252.54,
"c": 252.85
},
{
"t": 1785773400,
"o": 252.71,
"h": 252.78,
"l": 252.68,
"c": 252.76
},
{
"t": 1785773700,
"o": 252.76,
"h": 252.94,
"l": 252.48,
"c": 252.605
},
{
"t": 1785774000,
"o": 252.55,
"h": 252.7,
"l": 252.31,
"c": 252.31
},
{
"t": 1785774300,
"o": 252.27,
"h": 252.32,
"l": 252.125,
"c": 252.2
},
{
"t": 1785774600,
"o": 252.2,
"h": 252.25,
"l": 251.94,
"c": 252.17
},
{
"t": 1785774900,
"o": 252.21,
"h": 252.21,
"l": 251.86,
"c": 252.106423
},
{
"t": 1785775200,
"o": 252.17,
"h": 252.17,
"l": 251.78,
"c": 251.96
},
{
"t": 1785775500,
"o": 251.995,
"h": 252.24,
"l": 251.91,
"c": 252.24
},
{
"t": 1785775800,
"o": 252.28,
"h": 252.29,
"l": 252.15,
"c": 252.285
},
{
"t": 1785776100,
"o": 252.29,
"h": 252.39,
"l": 252.155,
"c": 252.205
},
{
"t": 1785776400,
"o": 252.13,
"h": 252.17,
"l": 252.05,
"c": 252.05
},
{
"t": 1785776700,
"o": 252.115,
"h": 252.27,
"l": 251.99,
"c": 252.25
},
{
"t": 1785777000,
"o": 252.21,
"h": 252.21,
"l": 252.06,
"c": 252.11
},
{
"t": 1785777300,
"o": 252.06,
"h": 252.22,
"l": 252.04,
"c": 252.04
},
{
"t": 1785777600,
"o": 252.13,
"h": 252.135,
"l": 252.03,
"c": 252.135
},
{
"t": 1785777900,
"o": 252.2,
"h": 252.2,
"l": 252,
"c": 252.01
},
{
"t": 1785778200,
"o": 252.09,
"h": 252.34,
"l": 251.98,
"c": 252.34
},
{
"t": 1785778500,
"o": 252.31,
"h": 252.4258,
"l": 252.31,
"c": 252.4258
},
{
"t": 1785778800,
"o": 252.48,
"h": 252.59,
"l": 252.41,
"c": 252.43
},
{
"t": 1785779100,
"o": 252.46,
"h": 252.49,
"l": 252.32,
"c": 252.32
},
{
"t": 1785779400,
"o": 252.3,
"h": 252.3,
"l": 252.12,
"c": 252.3
},
{
"t": 1785779700,
"o": 252.21,
"h": 252.29,
"l": 252.16,
"c": 252.17
},
{
"t": 1785780000,
"o": 252.255,
"h": 252.495,
"l": 252.14,
"c": 252.455
},
{
"t": 1785780300,
"o": 252.455,
"h": 252.55,
"l": 251.905,
"c": 252.095
},
{
"t": 1785780600,
"o": 252.13,
"h": 252.18,
"l": 252.03,
"c": 252.115
},
{
"t": 1785780900,
"o": 252.2,
"h": 252.31,
"l": 252.13,
"c": 252.31
},
{
"t": 1785781200,
"o": 252.31,
"h": 252.42,
"l": 252.31,
"c": 252.38
},
{
"t": 1785781500,
"o": 252.38,
"h": 252.69,
"l": 252.38,
"c": 252.53
},
{
"t": 1785781800,
"o": 252.53,
"h": 252.69,
"l": 252.34,
"c": 252.34
},
{
"t": 1785782100,
"o": 252.34,
"h": 252.7,
"l": 252.34,
"c": 252.665
},
{
"t": 1785782400,
"o": 252.685,
"h": 252.78,
"l": 252.6,
"c": 252.63
},
{
"t": 1785782700,
"o": 252.58,
"h": 252.58,
"l": 252.39,
"c": 252.47
},
{
"t": 1785783000,
"o": 252.575,
"h": 252.69,
"l": 252.48,
"c": 252.48
},
{
"t": 1785783300,
"o": 252.57,
"h": 252.63,
"l": 252.48,
"c": 252.48
},
{
"t": 1785783600,
"o": 252.56,
"h": 252.75,
"l": 252.42,
"c": 252.65
},
{
"t": 1785783900,
"o": 252.73,
"h": 252.97,
"l": 252.67,
"c": 252.96
},
{
"t": 1785784200,
"o": 252.92,
"h": 252.92,
"l": 252.76,
"c": 252.88
},
{
"t": 1785784500,
"o": 252.88,
"h": 253.23,
"l": 252.78,
"c": 253.22
},
{
"t": 1785784800,
"o": 253.25,
"h": 253.375,
"l": 253.12,
"c": 253.375
},
{
"t": 1785785100,
"o": 253.36,
"h": 253.415,
"l": 253.18,
"c": 253.24
},
{
"t": 1785785400,
"o": 253.3,
"h": 253.5,
"l": 253.22,
"c": 253.485
},
{
"t": 1785785700,
"o": 253.485,
"h": 253.8627,
"l": 253.485,
"c": 253.755
},
{
"t": 1785786000,
"o": 253.7,
"h": 253.97,
"l": 253.7,
"c": 253.81
},
{
"t": 1785786300,
"o": 253.8764,
"h": 253.895,
"l": 253.56,
"c": 253.895
},
{
"t": 1785786600,
"o": 253.94,
"h": 254.09,
"l": 253.09,
"c": 253.09
},
{
"t": 1785786900,
"o": 253.22,
"h": 253.48,
"l": 252.55,
"c": 252.93
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 256.14
},
{
"t": 1785764100,
"v": 256.052
},
{
"t": 1785764400,
"v": 255.8981
},
{
"t": 1785764700,
"v": 255.9835
},
{
"t": 1785765000,
"v": 255.9348
},
{
"t": 1785765300,
"v": 255.9868
},
{
"t": 1785765600,
"v": 256.142
},
{
"t": 1785765900,
"v": 256.1266
},
{
"t": 1785766200,
"v": 256.0613
},
{
"t": 1785766500,
"v": 256.02
},
{
"t": 1785766800,
"v": 255.918
},
{
"t": 1785767100,
"v": 255.7104
},
{
"t": 1785767400,
"v": 255.5783
},
{
"t": 1785767700,
"v": 255.3187
},
{
"t": 1785768000,
"v": 255.1209
},
{
"t": 1785768300,
"v": 254.7757
},
{
"t": 1785768600,
"v": 254.5306
},
{
"t": 1785768900,
"v": 254.3635
},
{
"t": 1785769200,
"v": 254.1946
},
{
"t": 1785769500,
"v": 254.0757
},
{
"t": 1785769800,
"v": 253.9326
},
{
"t": 1785770100,
"v": 253.744
},
{
"t": 1785770400,
"v": 253.5452
},
{
"t": 1785770700,
"v": 253.4012
},
{
"t": 1785771000,
"v": 253.163
},
{
"t": 1785771300,
"v": 253.0484
},
{
"t": 1785771600,
"v": 252.9827
},
{
"t": 1785771900,
"v": 253.0202
},
{
"t": 1785772200,
"v": 252.9721
},
{
"t": 1785772500,
"v": 252.9397
},
{
"t": 1785772800,
"v": 252.8758
},
{
"t": 1785773100,
"v": 252.8706
},
{
"t": 1785773400,
"v": 252.8485
},
{
"t": 1785773700,
"v": 252.7998
},
{
"t": 1785774000,
"v": 252.7018
},
{
"t": 1785774300,
"v": 252.6015
},
{
"t": 1785774600,
"v": 252.5152
},
{
"t": 1785774900,
"v": 252.4334
},
{
"t": 1785775200,
"v": 252.3387
},
{
"t": 1785775500,
"v": 252.319
},
{
"t": 1785775800,
"v": 252.3122
},
{
"t": 1785776100,
"v": 252.2908
},
{
"t": 1785776400,
"v": 252.2426
},
{
"t": 1785776700,
"v": 252.2441
},
{
"t": 1785777000,
"v": 252.2173
},
{
"t": 1785777300,
"v": 252.1818
},
{
"t": 1785777600,
"v": 252.1725
},
{
"t": 1785777900,
"v": 252.14
},
{
"t": 1785778200,
"v": 252.18
},
{
"t": 1785778500,
"v": 252.2291
},
{
"t": 1785778800,
"v": 252.2693
},
{
"t": 1785779100,
"v": 252.2794
},
{
"t": 1785779400,
"v": 252.2836
},
{
"t": 1785779700,
"v": 252.2608
},
{
"t": 1785780000,
"v": 252.2997
},
{
"t": 1785780300,
"v": 252.2587
},
{
"t": 1785780600,
"v": 252.23
},
{
"t": 1785780900,
"v": 252.246
},
{
"t": 1785781200,
"v": 252.2728
},
{
"t": 1785781500,
"v": 252.3242
},
{
"t": 1785781800,
"v": 252.3274
},
{
"t": 1785782100,
"v": 252.3949
},
{
"t": 1785782400,
"v": 252.4419
},
{
"t": 1785782700,
"v": 252.4475
},
{
"t": 1785783000,
"v": 252.454
},
{
"t": 1785783300,
"v": 252.4592
},
{
"t": 1785783600,
"v": 252.4974
},
{
"t": 1785783900,
"v": 252.5899
},
{
"t": 1785784200,
"v": 252.6479
},
{
"t": 1785784500,
"v": 252.7623
},
{
"t": 1785784800,
"v": 252.8849
},
{
"t": 1785785100,
"v": 252.9559
},
{
"t": 1785785400,
"v": 253.0617
},
{
"t": 1785785700,
"v": 253.2004
},
{
"t": 1785786000,
"v": 253.3223
},
{
"t": 1785786300,
"v": 253.4368
},
{
"t": 1785786600,
"v": 253.3675
},
{
"t": 1785786900,
"v": 253.28
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 256.245,
"h": 256.45,
"l": 254.41,
"c": 256.14
},
{
"t": 1785764100,
"o": 256.055,
"h": 256.055,
"l": 254.8,
"c": 255.7
},
{
"t": 1785764400,
"o": 255.725,
"h": 256.43,
"l": 255,
"c": 255.2825
},
{
"t": 1785764700,
"o": 255.265,
"h": 256.3999,
"l": 255.2,
"c": 256.325
},
{
"t": 1785765000,
"o": 256.305,
"h": 256.42,
"l": 255.74,
"c": 255.74
},
{
"t": 1785765300,
"o": 255.91,
"h": 256.42,
"l": 255.6134,
"c": 256.195
},
{
"t": 1785765600,
"o": 255.97,
"h": 256.87,
"l": 255.805,
"c": 256.7625
},
{
"t": 1785765900,
"o": 256.81,
"h": 257,
"l": 255.79,
"c": 256.065
},
{
"t": 1785766200,
"o": 256.05,
"h": 256.15,
"l": 254.81,
"c": 255.8
},
{
"t": 1785766500,
"o": 256.12,
"h": 256.165,
"l": 255.8,
"c": 255.855
},
{
"t": 1785766800,
"o": 255.835,
"h": 255.835,
"l": 255.49,
"c": 255.51
},
{
"t": 1785767100,
"o": 255.4,
"h": 255.54,
"l": 254.88,
"c": 254.88
},
{
"t": 1785767400,
"o": 254.79,
"h": 255.12,
"l": 254.78,
"c": 255.05
},
{
"t": 1785767700,
"o": 254.93,
"h": 254.93,
"l": 254.18,
"c": 254.28
},
{
"t": 1785768000,
"o": 254.17,
"h": 254.67,
"l": 253.96,
"c": 254.33
},
{
"t": 1785768300,
"o": 254.315,
"h": 254.3887,
"l": 253.35,
"c": 253.395
},
{
"t": 1785768600,
"o": 253.23,
"h": 253.55,
"l": 253.03,
"c": 253.55
},
{
"t": 1785768900,
"o": 253.73,
"h": 253.84,
"l": 253.51,
"c": 253.695
},
{
"t": 1785769200,
"o": 253.615,
"h": 253.68,
"l": 253.14,
"c": 253.5192
},
{
"t": 1785769500,
"o": 253.425,
"h": 253.66,
"l": 253.4201,
"c": 253.6
},
{
"t": 1785769800,
"o": 253.47,
"h": 253.59,
"l": 253.2537,
"c": 253.36
},
{
"t": 1785770100,
"o": 253.365,
"h": 253.4599,
"l": 252.985,
"c": 252.99
},
{
"t": 1785770400,
"o": 253.01,
"h": 253.01,
"l": 252.65,
"c": 252.75
},
{
"t": 1785770700,
"o": 252.93,
"h": 252.93,
"l": 252.66,
"c": 252.825
},
{
"t": 1785771000,
"o": 252.835,
"h": 252.915,
"l": 252.19,
"c": 252.21
},
{
"t": 1785771300,
"o": 252.3625,
"h": 252.59,
"l": 252.24,
"c": 252.59
},
{
"t": 1785771600,
"o": 252.45,
"h": 252.95,
"l": 252.35,
"c": 252.72
},
{
"t": 1785771900,
"o": 252.76,
"h": 253.25,
"l": 252.76,
"c": 253.17
},
{
"t": 1785772200,
"o": 253.28,
"h": 253.43,
"l": 252.65,
"c": 252.78
},
{
"t": 1785772500,
"o": 252.79,
"h": 252.81,
"l": 252.64,
"c": 252.81
},
{
"t": 1785772800,
"o": 252.745,
"h": 252.82,
"l": 252.4,
"c": 252.62
},
{
"t": 1785773100,
"o": 252.62,
"h": 252.85,
"l": 252.54,
"c": 252.85
},
{
"t": 1785773400,
"o": 252.71,
"h": 252.78,
"l": 252.68,
"c": 252.76
},
{
"t": 1785773700,
"o": 252.76,
"h": 252.94,
"l": 252.48,
"c": 252.605
},
{
"t": 1785774000,
"o": 252.55,
"h": 252.7,
"l": 252.31,
"c": 252.31
},
{
"t": 1785774300,
"o": 252.27,
"h": 252.32,
"l": 252.125,
"c": 252.2
},
{
"t": 1785774600,
"o": 252.2,
"h": 252.25,
"l": 251.94,
"c": 252.17
},
{
"t": 1785774900,
"o": 252.21,
"h": 252.21,
"l": 251.86,
"c": 252.106423
},
{
"t": 1785775200,
"o": 252.17,
"h": 252.17,
"l": 251.78,
"c": 251.96
},
{
"t": 1785775500,
"o": 251.995,
"h": 252.24,
"l": 251.91,
"c": 252.24
},
{
"t": 1785775800,
"o": 252.28,
"h": 252.29,
"l": 252.15,
"c": 252.285
},
{
"t": 1785776100,
"o": 252.29,
"h": 252.39,
"l": 252.155,
"c": 252.205
},
{
"t": 1785776400,
"o": 252.13,
"h": 252.17,
"l": 252.05,
"c": 252.05
},
{
"t": 1785776700,
"o": 252.115,
"h": 252.27,
"l": 251.99,
"c": 252.25
},
{
"t": 1785777000,
"o": 252.21,
"h": 252.21,
"l": 252.06,
"c": 252.11
},
{
"t": 1785777300,
"o": 252.06,
"h": 252.22,
"l": 252.04,
"c": 252.04
},
{
"t": 1785777600,
"o": 252.13,
"h": 252.135,
"l": 252.03,
"c": 252.135
},
{
"t": 1785777900,
"o": 252.2,
"h": 252.2,
"l": 252,
"c": 252.01
},
{
"t": 1785778200,
"o": 252.09,
"h": 252.34,
"l": 251.98,
"c": 252.34
},
{
"t": 1785778500,
"o": 252.31,
"h": 252.4258,
"l": 252.31,
"c": 252.4258
},
{
"t": 1785778800,
"o": 252.48,
"h": 252.59,
"l": 252.41,
"c": 252.43
},
{
"t": 1785779100,
"o": 252.46,
"h": 252.49,
"l": 252.32,
"c": 252.32
},
{
"t": 1785779400,
"o": 252.3,
"h": 252.3,
"l": 252.12,
"c": 252.3
},
{
"t": 1785779700,
"o": 252.21,
"h": 252.29,
"l": 252.16,
"c": 252.17
},
{
"t": 1785780000,
"o": 252.255,
"h": 252.495,
"l": 252.14,
"c": 252.455
},
{
"t": 1785780300,
"o": 252.455,
"h": 252.55,
"l": 251.905,
"c": 252.095
},
{
"t": 1785780600,
"o": 252.13,
"h": 252.18,
"l": 252.03,
"c": 252.115
},
{
"t": 1785780900,
"o": 252.2,
"h": 252.31,
"l": 252.13,
"c": 252.31
},
{
"t": 1785781200,
"o": 252.31,
"h": 252.42,
"l": 252.31,
"c": 252.38
},
{
"t": 1785781500,
"o": 252.38,
"h": 252.69,
"l": 252.38,
"c": 252.53
},
{
"t": 1785781800,
"o": 252.53,
"h": 252.69,
"l": 252.34,
"c": 252.34
},
{
"t": 1785782100,
"o": 252.34,
"h": 252.7,
"l": 252.34,
"c": 252.665
},
{
"t": 1785782400,
"o": 252.685,
"h": 252.78,
"l": 252.6,
"c": 252.63
},
{
"t": 1785782700,
"o": 252.58,
"h": 252.58,
"l": 252.39,
"c": 252.47
},
{
"t": 1785783000,
"o": 252.575,
"h": 252.69,
"l": 252.48,
"c": 252.48
},
{
"t": 1785783300,
"o": 252.57,
"h": 252.63,
"l": 252.48,
"c": 252.48
},
{
"t": 1785783600,
"o": 252.56,
"h": 252.75,
"l": 252.42,
"c": 252.65
},
{
"t": 1785783900,
"o": 252.73,
"h": 252.97,
"l": 252.67,
"c": 252.96
},
{
"t": 1785784200,
"o": 252.92,
"h": 252.92,
"l": 252.76,
"c": 252.88
},
{
"t": 1785784500,
"o": 252.88,
"h": 253.23,
"l": 252.78,
"c": 253.22
},
{
"t": 1785784800,
"o": 253.25,
"h": 253.375,
"l": 253.12,
"c": 253.375
},
{
"t": 1785785100,
"o": 253.36,
"h": 253.415,
"l": 253.18,
"c": 253.24
},
{
"t": 1785785400,
"o": 253.3,
"h": 253.5,
"l": 253.22,
"c": 253.485
},
{
"t": 1785785700,
"o": 253.485,
"h": 253.8627,
"l": 253.485,
"c": 253.755
},
{
"t": 1785786000,
"o": 253.7,
"h": 253.97,
"l": 253.7,
"c": 253.81
},
{
"t": 1785786300,
"o": 253.8764,
"h": 253.895,
"l": 253.56,
"c": 253.895
},
{
"t": 1785786600,
"o": 253.94,
"h": 254.09,
"l": 253.09,
"c": 253.09
},
{
"t": 1785786900,
"o": 253.22,
"h": 253.48,
"l": 252.55,
"c": 252.93
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 256.14
},
{
"t": 1785764100,
"v": 256.1
},
{
"t": 1785764400,
"v": 256.0257
},
{
"t": 1785764700,
"v": 256.0529
},
{
"t": 1785765000,
"v": 256.0244
},
{
"t": 1785765300,
"v": 256.04
},
{
"t": 1785765600,
"v": 256.1056
},
{
"t": 1785765900,
"v": 256.1019
},
{
"t": 1785766200,
"v": 256.0745
},
{
"t": 1785766500,
"v": 256.0545
},
{
"t": 1785766800,
"v": 256.005
},
{
"t": 1785767100,
"v": 255.9028
},
{
"t": 1785767400,
"v": 255.8252
},
{
"t": 1785767700,
"v": 255.6848
},
{
"t": 1785768000,
"v": 255.5616
},
{
"t": 1785768300,
"v": 255.3646
},
{
"t": 1785768600,
"v": 255.1997
},
{
"t": 1785768900,
"v": 255.0629
},
{
"t": 1785769200,
"v": 254.9225
},
{
"t": 1785769500,
"v": 254.8023
},
{
"t": 1785769800,
"v": 254.6712
},
{
"t": 1785770100,
"v": 254.5184
},
{
"t": 1785770400,
"v": 254.3576
},
{
"t": 1785770700,
"v": 254.2183
},
{
"t": 1785771000,
"v": 254.0357
},
{
"t": 1785771300,
"v": 253.9043
},
{
"t": 1785771600,
"v": 253.7966
},
{
"t": 1785771900,
"v": 253.7396
},
{
"t": 1785772200,
"v": 253.6524
},
{
"t": 1785772500,
"v": 253.5758
},
{
"t": 1785772800,
"v": 253.4889
},
{
"t": 1785773100,
"v": 253.4308
},
{
"t": 1785773400,
"v": 253.3699
},
{
"t": 1785773700,
"v": 253.3003
},
{
"t": 1785774000,
"v": 253.2103
},
{
"t": 1785774300,
"v": 253.1185
},
{
"t": 1785774600,
"v": 253.0322
},
{
"t": 1785774900,
"v": 252.9481
},
{
"t": 1785775200,
"v": 252.8582
},
{
"t": 1785775500,
"v": 252.802
},
{
"t": 1785775800,
"v": 252.755
},
{
"t": 1785776100,
"v": 252.705
},
{
"t": 1785776400,
"v": 252.6455
},
{
"t": 1785776700,
"v": 252.6095
},
{
"t": 1785777000,
"v": 252.5641
},
{
"t": 1785777300,
"v": 252.5165
},
{
"t": 1785777600,
"v": 252.4818
},
{
"t": 1785777900,
"v": 252.4389
},
{
"t": 1785778200,
"v": 252.4299
},
{
"t": 1785778500,
"v": 252.4295
},
{
"t": 1785778800,
"v": 252.4296
},
{
"t": 1785779100,
"v": 252.4196
},
{
"t": 1785779400,
"v": 252.4087
},
{
"t": 1785779700,
"v": 252.387
},
{
"t": 1785780000,
"v": 252.3932
},
{
"t": 1785780300,
"v": 252.3661
},
{
"t": 1785780600,
"v": 252.3433
},
{
"t": 1785780900,
"v": 252.3403
},
{
"t": 1785781200,
"v": 252.3439
},
{
"t": 1785781500,
"v": 252.3608
},
{
"t": 1785781800,
"v": 252.3589
},
{
"t": 1785782100,
"v": 252.3867
},
{
"t": 1785782400,
"v": 252.4088
},
{
"t": 1785782700,
"v": 252.4144
},
{
"t": 1785783000,
"v": 252.4204
},
{
"t": 1785783300,
"v": 252.4258
},
{
"t": 1785783600,
"v": 252.4462
},
{
"t": 1785783900,
"v": 252.4929
},
{
"t": 1785784200,
"v": 252.5281
},
{
"t": 1785784500,
"v": 252.591
},
{
"t": 1785784800,
"v": 252.6623
},
{
"t": 1785785100,
"v": 252.7148
},
{
"t": 1785785400,
"v": 252.7848
},
{
"t": 1785785700,
"v": 252.873
},
{
"t": 1785786000,
"v": 252.9582
},
{
"t": 1785786300,
"v": 253.0433
},
{
"t": 1785786600,
"v": 253.0476
},
{
"t": 1785786900,
"v": 253.0369
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 256.245,
"h": 256.45,
"l": 254.41,
"c": 256.14
},
{
"t": 1785764100,
"o": 256.055,
"h": 256.055,
"l": 254.8,
"c": 255.7
},
{
"t": 1785764400,
"o": 255.725,
"h": 256.43,
"l": 255,
"c": 255.2825
},
{
"t": 1785764700,
"o": 255.265,
"h": 256.3999,
"l": 255.2,
"c": 256.325
},
{
"t": 1785765000,
"o": 256.305,
"h": 256.42,
"l": 255.74,
"c": 255.74
},
{
"t": 1785765300,
"o": 255.91,
"h": 256.42,
"l": 255.6134,
"c": 256.195
},
{
"t": 1785765600,
"o": 255.97,
"h": 256.87,
"l": 255.805,
"c": 256.7625
},
{
"t": 1785765900,
"o": 256.81,
"h": 257,
"l": 255.79,
"c": 256.065
},
{
"t": 1785766200,
"o": 256.05,
"h": 256.15,
"l": 254.81,
"c": 255.8
},
{
"t": 1785766500,
"o": 256.12,
"h": 256.165,
"l": 255.8,
"c": 255.855
},
{
"t": 1785766800,
"o": 255.835,
"h": 255.835,
"l": 255.49,
"c": 255.51
},
{
"t": 1785767100,
"o": 255.4,
"h": 255.54,
"l": 254.88,
"c": 254.88
},
{
"t": 1785767400,
"o": 254.79,
"h": 255.12,
"l": 254.78,
"c": 255.05
},
{
"t": 1785767700,
"o": 254.93,
"h": 254.93,
"l": 254.18,
"c": 254.28
},
{
"t": 1785768000,
"o": 254.17,
"h": 254.67,
"l": 253.96,
"c": 254.33
},
{
"t": 1785768300,
"o": 254.315,
"h": 254.3887,
"l": 253.35,
"c": 253.395
},
{
"t": 1785768600,
"o": 253.23,
"h": 253.55,
"l": 253.03,
"c": 253.55
},
{
"t": 1785768900,
"o": 253.73,
"h": 253.84,
"l": 253.51,
"c": 253.695
},
{
"t": 1785769200,
"o": 253.615,
"h": 253.68,
"l": 253.14,
"c": 253.5192
},
{
"t": 1785769500,
"o": 253.425,
"h": 253.66,
"l": 253.4201,
"c": 253.6
},
{
"t": 1785769800,
"o": 253.47,
"h": 253.59,
"l": 253.2537,
"c": 253.36
},
{
"t": 1785770100,
"o": 253.365,
"h": 253.4599,
"l": 252.985,
"c": 252.99
},
{
"t": 1785770400,
"o": 253.01,
"h": 253.01,
"l": 252.65,
"c": 252.75
},
{
"t": 1785770700,
"o": 252.93,
"h": 252.93,
"l": 252.66,
"c": 252.825
},
{
"t": 1785771000,
"o": 252.835,
"h": 252.915,
"l": 252.19,
"c": 252.21
},
{
"t": 1785771300,
"o": 252.3625,
"h": 252.59,
"l": 252.24,
"c": 252.59
},
{
"t": 1785771600,
"o": 252.45,
"h": 252.95,
"l": 252.35,
"c": 252.72
},
{
"t": 1785771900,
"o": 252.76,
"h": 253.25,
"l": 252.76,
"c": 253.17
},
{
"t": 1785772200,
"o": 253.28,
"h": 253.43,
"l": 252.65,
"c": 252.78
},
{
"t": 1785772500,
"o": 252.79,
"h": 252.81,
"l": 252.64,
"c": 252.81
},
{
"t": 1785772800,
"o": 252.745,
"h": 252.82,
"l": 252.4,
"c": 252.62
},
{
"t": 1785773100,
"o": 252.62,
"h": 252.85,
"l": 252.54,
"c": 252.85
},
{
"t": 1785773400,
"o": 252.71,
"h": 252.78,
"l": 252.68,
"c": 252.76
},
{
"t": 1785773700,
"o": 252.76,
"h": 252.94,
"l": 252.48,
"c": 252.605
},
{
"t": 1785774000,
"o": 252.55,
"h": 252.7,
"l": 252.31,
"c": 252.31
},
{
"t": 1785774300,
"o": 252.27,
"h": 252.32,
"l": 252.125,
"c": 252.2
},
{
"t": 1785774600,
"o": 252.2,
"h": 252.25,
"l": 251.94,
"c": 252.17
},
{
"t": 1785774900,
"o": 252.21,
"h": 252.21,
"l": 251.86,
"c": 252.106423
},
{
"t": 1785775200,
"o": 252.17,
"h": 252.17,
"l": 251.78,
"c": 251.96
},
{
"t": 1785775500,
"o": 251.995,
"h": 252.24,
"l": 251.91,
"c": 252.24
},
{
"t": 1785775800,
"o": 252.28,
"h": 252.29,
"l": 252.15,
"c": 252.285
},
{
"t": 1785776100,
"o": 252.29,
"h": 252.39,
"l": 252.155,
"c": 252.205
},
{
"t": 1785776400,
"o": 252.13,
"h": 252.17,
"l": 252.05,
"c": 252.05
},
{
"t": 1785776700,
"o": 252.115,
"h": 252.27,
"l": 251.99,
"c": 252.25
},
{
"t": 1785777000,
"o": 252.21,
"h": 252.21,
"l": 252.06,
"c": 252.11
},
{
"t": 1785777300,
"o": 252.06,
"h": 252.22,
"l": 252.04,
"c": 252.04
},
{
"t": 1785777600,
"o": 252.13,
"h": 252.135,
"l": 252.03,
"c": 252.135
},
{
"t": 1785777900,
"o": 252.2,
"h": 252.2,
"l": 252,
"c": 252.01
},
{
"t": 1785778200,
"o": 252.09,
"h": 252.34,
"l": 251.98,
"c": 252.34
},
{
"t": 1785778500,
"o": 252.31,
"h": 252.4258,
"l": 252.31,
"c": 252.4258
},
{
"t": 1785778800,
"o": 252.48,
"h": 252.59,
"l": 252.41,
"c": 252.43
},
{
"t": 1785779100,
"o": 252.46,
"h": 252.49,
"l": 252.32,
"c": 252.32
},
{
"t": 1785779400,
"o": 252.3,
"h": 252.3,
"l": 252.12,
"c": 252.3
},
{
"t": 1785779700,
"o": 252.21,
"h": 252.29,
"l": 252.16,
"c": 252.17
},
{
"t": 1785780000,
"o": 252.255,
"h": 252.495,
"l": 252.14,
"c": 252.455
},
{
"t": 1785780300,
"o": 252.455,
"h": 252.55,
"l": 251.905,
"c": 252.095
},
{
"t": 1785780600,
"o": 252.13,
"h": 252.18,
"l": 252.03,
"c": 252.115
},
{
"t": 1785780900,
"o": 252.2,
"h": 252.31,
"l": 252.13,
"c": 252.31
},
{
"t": 1785781200,
"o": 252.31,
"h": 252.42,
"l": 252.31,
"c": 252.38
},
{
"t": 1785781500,
"o": 252.38,
"h": 252.69,
"l": 252.38,
"c": 252.53
},
{
"t": 1785781800,
"o": 252.53,
"h": 252.69,
"l": 252.34,
"c": 252.34
},
{
"t": 1785782100,
"o": 252.34,
"h": 252.7,
"l": 252.34,
"c": 252.665
},
{
"t": 1785782400,
"o": 252.685,
"h": 252.78,
"l": 252.6,
"c": 252.63
},
{
"t": 1785782700,
"o": 252.58,
"h": 252.58,
"l": 252.39,
"c": 252.47
},
{
"t": 1785783000,
"o": 252.575,
"h": 252.69,
"l": 252.48,
"c": 252.48
},
{
"t": 1785783300,
"o": 252.57,
"h": 252.63,
"l": 252.48,
"c": 252.48
},
{
"t": 1785783600,
"o": 252.56,
"h": 252.75,
"l": 252.42,
"c": 252.65
},
{
"t": 1785783900,
"o": 252.73,
"h": 252.97,
"l": 252.67,
"c": 252.96
},
{
"t": 1785784200,
"o": 252.92,
"h": 252.92,
"l": 252.76,
"c": 252.88
},
{
"t": 1785784500,
"o": 252.88,
"h": 253.23,
"l": 252.78,
"c": 253.22
},
{
"t": 1785784800,
"o": 253.25,
"h": 253.375,
"l": 253.12,
"c": 253.375
},
{
"t": 1785785100,
"o": 253.36,
"h": 253.415,
"l": 253.18,
"c": 253.24
},
{
"t": 1785785400,
"o": 253.3,
"h": 253.5,
"l": 253.22,
"c": 253.485
},
{
"t": 1785785700,
"o": 253.485,
"h": 253.8627,
"l": 253.485,
"c": 253.755
},
{
"t": 1785786000,
"o": 253.7,
"h": 253.97,
"l": 253.7,
"c": 253.81
},
{
"t": 1785786300,
"o": 253.8764,
"h": 253.895,
"l": 253.56,
"c": 253.895
},
{
"t": 1785786600,
"o": 253.94,
"h": 254.09,
"l": 253.09,
"c": 253.09
},
{
"t": 1785786900,
"o": 253.22,
"h": 253.48,
"l": 252.55,
"c": 252.93
}
],
"overlays": {
"lines": [
{
"label": "ORB High $256.45",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 256.45
},
{
"t": 1785786900,
"v": 256.45
}
]
},
{
"label": "ORB Low $254.41",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 254.41
},
{
"t": 1785786900,
"v": 254.41
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 256.245,
"h": 256.45,
"l": 254.41,
"c": 256.14
},
{
"t": 1785764100,
"o": 256.055,
"h": 256.055,
"l": 254.8,
"c": 255.7
},
{
"t": 1785764400,
"o": 255.725,
"h": 256.43,
"l": 255,
"c": 255.2825
},
{
"t": 1785764700,
"o": 255.265,
"h": 256.3999,
"l": 255.2,
"c": 256.325
},
{
"t": 1785765000,
"o": 256.305,
"h": 256.42,
"l": 255.74,
"c": 255.74
},
{
"t": 1785765300,
"o": 255.91,
"h": 256.42,
"l": 255.6134,
"c": 256.195
},
{
"t": 1785765600,
"o": 255.97,
"h": 256.87,
"l": 255.805,
"c": 256.7625
},
{
"t": 1785765900,
"o": 256.81,
"h": 257,
"l": 255.79,
"c": 256.065
},
{
"t": 1785766200,
"o": 256.05,
"h": 256.15,
"l": 254.81,
"c": 255.8
},
{
"t": 1785766500,
"o": 256.12,
"h": 256.165,
"l": 255.8,
"c": 255.855
},
{
"t": 1785766800,
"o": 255.835,
"h": 255.835,
"l": 255.49,
"c": 255.51
},
{
"t": 1785767100,
"o": 255.4,
"h": 255.54,
"l": 254.88,
"c": 254.88
},
{
"t": 1785767400,
"o": 254.79,
"h": 255.12,
"l": 254.78,
"c": 255.05
},
{
"t": 1785767700,
"o": 254.93,
"h": 254.93,
"l": 254.18,
"c": 254.28
},
{
"t": 1785768000,
"o": 254.17,
"h": 254.67,
"l": 253.96,
"c": 254.33
},
{
"t": 1785768300,
"o": 254.315,
"h": 254.3887,
"l": 253.35,
"c": 253.395
},
{
"t": 1785768600,
"o": 253.23,
"h": 253.55,
"l": 253.03,
"c": 253.55
},
{
"t": 1785768900,
"o": 253.73,
"h": 253.84,
"l": 253.51,
"c": 253.695
},
{
"t": 1785769200,
"o": 253.615,
"h": 253.68,
"l": 253.14,
"c": 253.5192
},
{
"t": 1785769500,
"o": 253.425,
"h": 253.66,
"l": 253.4201,
"c": 253.6
},
{
"t": 1785769800,
"o": 253.47,
"h": 253.59,
"l": 253.2537,
"c": 253.36
},
{
"t": 1785770100,
"o": 253.365,
"h": 253.4599,
"l": 252.985,
"c": 252.99
},
{
"t": 1785770400,
"o": 253.01,
"h": 253.01,
"l": 252.65,
"c": 252.75
},
{
"t": 1785770700,
"o": 252.93,
"h": 252.93,
"l": 252.66,
"c": 252.825
},
{
"t": 1785771000,
"o": 252.835,
"h": 252.915,
"l": 252.19,
"c": 252.21
},
{
"t": 1785771300,
"o": 252.3625,
"h": 252.59,
"l": 252.24,
"c": 252.59
},
{
"t": 1785771600,
"o": 252.45,
"h": 252.95,
"l": 252.35,
"c": 252.72
},
{
"t": 1785771900,
"o": 252.76,
"h": 253.25,
"l": 252.76,
"c": 253.17
},
{
"t": 1785772200,
"o": 253.28,
"h": 253.43,
"l": 252.65,
"c": 252.78
},
{
"t": 1785772500,
"o": 252.79,
"h": 252.81,
"l": 252.64,
"c": 252.81
},
{
"t": 1785772800,
"o": 252.745,
"h": 252.82,
"l": 252.4,
"c": 252.62
},
{
"t": 1785773100,
"o": 252.62,
"h": 252.85,
"l": 252.54,
"c": 252.85
},
{
"t": 1785773400,
"o": 252.71,
"h": 252.78,
"l": 252.68,
"c": 252.76
},
{
"t": 1785773700,
"o": 252.76,
"h": 252.94,
"l": 252.48,
"c": 252.605
},
{
"t": 1785774000,
"o": 252.55,
"h": 252.7,
"l": 252.31,
"c": 252.31
},
{
"t": 1785774300,
"o": 252.27,
"h": 252.32,
"l": 252.125,
"c": 252.2
},
{
"t": 1785774600,
"o": 252.2,
"h": 252.25,
"l": 251.94,
"c": 252.17
},
{
"t": 1785774900,
"o": 252.21,
"h": 252.21,
"l": 251.86,
"c": 252.106423
},
{
"t": 1785775200,
"o": 252.17,
"h": 252.17,
"l": 251.78,
"c": 251.96
},
{
"t": 1785775500,
"o": 251.995,
"h": 252.24,
"l": 251.91,
"c": 252.24
},
{
"t": 1785775800,
"o": 252.28,
"h": 252.29,
"l": 252.15,
"c": 252.285
},
{
"t": 1785776100,
"o": 252.29,
"h": 252.39,
"l": 252.155,
"c": 252.205
},
{
"t": 1785776400,
"o": 252.13,
"h": 252.17,
"l": 252.05,
"c": 252.05
},
{
"t": 1785776700,
"o": 252.115,
"h": 252.27,
"l": 251.99,
"c": 252.25
},
{
"t": 1785777000,
"o": 252.21,
"h": 252.21,
"l": 252.06,
"c": 252.11
},
{
"t": 1785777300,
"o": 252.06,
"h": 252.22,
"l": 252.04,
"c": 252.04
},
{
"t": 1785777600,
"o": 252.13,
"h": 252.135,
"l": 252.03,
"c": 252.135
},
{
"t": 1785777900,
"o": 252.2,
"h": 252.2,
"l": 252,
"c": 252.01
},
{
"t": 1785778200,
"o": 252.09,
"h": 252.34,
"l": 251.98,
"c": 252.34
},
{
"t": 1785778500,
"o": 252.31,
"h": 252.4258,
"l": 252.31,
"c": 252.4258
},
{
"t": 1785778800,
"o": 252.48,
"h": 252.59,
"l": 252.41,
"c": 252.43
},
{
"t": 1785779100,
"o": 252.46,
"h": 252.49,
"l": 252.32,
"c": 252.32
},
{
"t": 1785779400,
"o": 252.3,
"h": 252.3,
"l": 252.12,
"c": 252.3
},
{
"t": 1785779700,
"o": 252.21,
"h": 252.29,
"l": 252.16,
"c": 252.17
},
{
"t": 1785780000,
"o": 252.255,
"h": 252.495,
"l": 252.14,
"c": 252.455
},
{
"t": 1785780300,
"o": 252.455,
"h": 252.55,
"l": 251.905,
"c": 252.095
},
{
"t": 1785780600,
"o": 252.13,
"h": 252.18,
"l": 252.03,
"c": 252.115
},
{
"t": 1785780900,
"o": 252.2,
"h": 252.31,
"l": 252.13,
"c": 252.31
},
{
"t": 1785781200,
"o": 252.31,
"h": 252.42,
"l": 252.31,
"c": 252.38
},
{
"t": 1785781500,
"o": 252.38,
"h": 252.69,
"l": 252.38,
"c": 252.53
},
{
"t": 1785781800,
"o": 252.53,
"h": 252.69,
"l": 252.34,
"c": 252.34
},
{
"t": 1785782100,
"o": 252.34,
"h": 252.7,
"l": 252.34,
"c": 252.665
},
{
"t": 1785782400,
"o": 252.685,
"h": 252.78,
"l": 252.6,
"c": 252.63
},
{
"t": 1785782700,
"o": 252.58,
"h": 252.58,
"l": 252.39,
"c": 252.47
},
{
"t": 1785783000,
"o": 252.575,
"h": 252.69,
"l": 252.48,
"c": 252.48
},
{
"t": 1785783300,
"o": 252.57,
"h": 252.63,
"l": 252.48,
"c": 252.48
},
{
"t": 1785783600,
"o": 252.56,
"h": 252.75,
"l": 252.42,
"c": 252.65
},
{
"t": 1785783900,
"o": 252.73,
"h": 252.97,
"l": 252.67,
"c": 252.96
},
{
"t": 1785784200,
"o": 252.92,
"h": 252.92,
"l": 252.76,
"c": 252.88
},
{
"t": 1785784500,
"o": 252.88,
"h": 253.23,
"l": 252.78,
"c": 253.22
},
{
"t": 1785784800,
"o": 253.25,
"h": 253.375,
"l": 253.12,
"c": 253.375
},
{
"t": 1785785100,
"o": 253.36,
"h": 253.415,
"l": 253.18,
"c": 253.24
},
{
"t": 1785785400,
"o": 253.3,
"h": 253.5,
"l": 253.22,
"c": 253.485
},
{
"t": 1785785700,
"o": 253.485,
"h": 253.8627,
"l": 253.485,
"c": 253.755
},
{
"t": 1785786000,
"o": 253.7,
"h": 253.97,
"l": 253.7,
"c": 253.81
},
{
"t": 1785786300,
"o": 253.8764,
"h": 253.895,
"l": 253.56,
"c": 253.895
},
{
"t": 1785786600,
"o": 253.94,
"h": 254.09,
"l": 253.09,
"c": 253.09
},
{
"t": 1785786900,
"o": 253.22,
"h": 253.48,
"l": 252.55,
"c": 252.93
}
],
"overlays": {
"lines": [
{
"label": "PP $251.41",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 251.4112
},
{
"t": 1785786900,
"v": 251.4112
}
]
},
{
"label": "R1 $252.14",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 252.1375
},
{
"t": 1785786900,
"v": 252.1375
}
]
},
{
"label": "S1 $250.00",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 250.0025
},
{
"t": 1785786900,
"v": 250.0025
}
]
},
{
"label": "R2 $253.55",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 253.5462
},
{
"t": 1785786900,
"v": 253.5462
}
]
},
{
"label": "S2 $249.28",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 249.2763
},
{
"t": 1785786900,
"v": 249.2763
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 92,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 256.245,
"h": 256.45,
"l": 254.41,
"c": 256.14
},
{
"t": 1785764100,
"o": 256.055,
"h": 256.055,
"l": 254.8,
"c": 255.7
},
{
"t": 1785764400,
"o": 255.725,
"h": 256.43,
"l": 255,
"c": 255.2825
},
{
"t": 1785764700,
"o": 255.265,
"h": 256.3999,
"l": 255.2,
"c": 256.325
},
{
"t": 1785765000,
"o": 256.305,
"h": 256.42,
"l": 255.74,
"c": 255.74
},
{
"t": 1785765300,
"o": 255.91,
"h": 256.42,
"l": 255.6134,
"c": 256.195
},
{
"t": 1785765600,
"o": 255.97,
"h": 256.87,
"l": 255.805,
"c": 256.7625
},
{
"t": 1785765900,
"o": 256.81,
"h": 257,
"l": 255.79,
"c": 256.065
},
{
"t": 1785766200,
"o": 256.05,
"h": 256.15,
"l": 254.81,
"c": 255.8
},
{
"t": 1785766500,
"o": 256.12,
"h": 256.165,
"l": 255.8,
"c": 255.855
},
{
"t": 1785766800,
"o": 255.835,
"h": 255.835,
"l": 255.49,
"c": 255.51
},
{
"t": 1785767100,
"o": 255.4,
"h": 255.54,
"l": 254.88,
"c": 254.88
},
{
"t": 1785767400,
"o": 254.79,
"h": 255.12,
"l": 254.78,
"c": 255.05
},
{
"t": 1785767700,
"o": 254.93,
"h": 254.93,
"l": 254.18,
"c": 254.28
},
{
"t": 1785768000,
"o": 254.17,
"h": 254.67,
"l": 253.96,
"c": 254.33
},
{
"t": 1785768300,
"o": 254.315,
"h": 254.3887,
"l": 253.35,
"c": 253.395
},
{
"t": 1785768600,
"o": 253.23,
"h": 253.55,
"l": 253.03,
"c": 253.55
},
{
"t": 1785768900,
"o": 253.73,
"h": 253.84,
"l": 253.51,
"c": 253.695
},
{
"t": 1785769200,
"o": 253.615,
"h": 253.68,
"l": 253.14,
"c": 253.5192
},
{
"t": 1785769500,
"o": 253.425,
"h": 253.66,
"l": 253.4201,
"c": 253.6
},
{
"t": 1785769800,
"o": 253.47,
"h": 253.59,
"l": 253.2537,
"c": 253.36
},
{
"t": 1785770100,
"o": 253.365,
"h": 253.4599,
"l": 252.985,
"c": 252.99
},
{
"t": 1785770400,
"o": 253.01,
"h": 253.01,
"l": 252.65,
"c": 252.75
},
{
"t": 1785770700,
"o": 252.93,
"h": 252.93,
"l": 252.66,
"c": 252.825
},
{
"t": 1785771000,
"o": 252.835,
"h": 252.915,
"l": 252.19,
"c": 252.21
},
{
"t": 1785771300,
"o": 252.3625,
"h": 252.59,
"l": 252.24,
"c": 252.59
},
{
"t": 1785771600,
"o": 252.45,
"h": 252.95,
"l": 252.35,
"c": 252.72
},
{
"t": 1785771900,
"o": 252.76,
"h": 253.25,
"l": 252.76,
"c": 253.17
},
{
"t": 1785772200,
"o": 253.28,
"h": 253.43,
"l": 252.65,
"c": 252.78
},
{
"t": 1785772500,
"o": 252.79,
"h": 252.81,
"l": 252.64,
"c": 252.81
},
{
"t": 1785772800,
"o": 252.745,
"h": 252.82,
"l": 252.4,
"c": 252.62
},
{
"t": 1785773100,
"o": 252.62,
"h": 252.85,
"l": 252.54,
"c": 252.85
},
{
"t": 1785773400,
"o": 252.71,
"h": 252.78,
"l": 252.68,
"c": 252.76
},
{
"t": 1785773700,
"o": 252.76,
"h": 252.94,
"l": 252.48,
"c": 252.605
},
{
"t": 1785774000,
"o": 252.55,
"h": 252.7,
"l": 252.31,
"c": 252.31
},
{
"t": 1785774300,
"o": 252.27,
"h": 252.32,
"l": 252.125,
"c": 252.2
},
{
"t": 1785774600,
"o": 252.2,
"h": 252.25,
"l": 251.94,
"c": 252.17
},
{
"t": 1785774900,
"o": 252.21,
"h": 252.21,
"l": 251.86,
"c": 252.106423
},
{
"t": 1785775200,
"o": 252.17,
"h": 252.17,
"l": 251.78,
"c": 251.96
},
{
"t": 1785775500,
"o": 251.995,
"h": 252.24,
"l": 251.91,
"c": 252.24
},
{
"t": 1785775800,
"o": 252.28,
"h": 252.29,
"l": 252.15,
"c": 252.285
},
{
"t": 1785776100,
"o": 252.29,
"h": 252.39,
"l": 252.155,
"c": 252.205
},
{
"t": 1785776400,
"o": 252.13,
"h": 252.17,
"l": 252.05,
"c": 252.05
},
{
"t": 1785776700,
"o": 252.115,
"h": 252.27,
"l": 251.99,
"c": 252.25
},
{
"t": 1785777000,
"o": 252.21,
"h": 252.21,
"l": 252.06,
"c": 252.11
},
{
"t": 1785777300,
"o": 252.06,
"h": 252.22,
"l": 252.04,
"c": 252.04
},
{
"t": 1785777600,
"o": 252.13,
"h": 252.135,
"l": 252.03,
"c": 252.135
},
{
"t": 1785777900,
"o": 252.2,
"h": 252.2,
"l": 252,
"c": 252.01
},
{
"t": 1785778200,
"o": 252.09,
"h": 252.34,
"l": 251.98,
"c": 252.34
},
{
"t": 1785778500,
"o": 252.31,
"h": 252.4258,
"l": 252.31,
"c": 252.4258
},
{
"t": 1785778800,
"o": 252.48,
"h": 252.59,
"l": 252.41,
"c": 252.43
},
{
"t": 1785779100,
"o": 252.46,
"h": 252.49,
"l": 252.32,
"c": 252.32
},
{
"t": 1785779400,
"o": 252.3,
"h": 252.3,
"l": 252.12,
"c": 252.3
},
{
"t": 1785779700,
"o": 252.21,
"h": 252.29,
"l": 252.16,
"c": 252.17
},
{
"t": 1785780000,
"o": 252.255,
"h": 252.495,
"l": 252.14,
"c": 252.455
},
{
"t": 1785780300,
"o": 252.455,
"h": 252.55,
"l": 251.905,
"c": 252.095
},
{
"t": 1785780600,
"o": 252.13,
"h": 252.18,
"l": 252.03,
"c": 252.115
},
{
"t": 1785780900,
"o": 252.2,
"h": 252.31,
"l": 252.13,
"c": 252.31
},
{
"t": 1785781200,
"o": 252.31,
"h": 252.42,
"l": 252.31,
"c": 252.38
},
{
"t": 1785781500,
"o": 252.38,
"h": 252.69,
"l": 252.38,
"c": 252.53
},
{
"t": 1785781800,
"o": 252.53,
"h": 252.69,
"l": 252.34,
"c": 252.34
},
{
"t": 1785782100,
"o": 252.34,
"h": 252.7,
"l": 252.34,
"c": 252.665
},
{
"t": 1785782400,
"o": 252.685,
"h": 252.78,
"l": 252.6,
"c": 252.63
},
{
"t": 1785782700,
"o": 252.58,
"h": 252.58,
"l": 252.39,
"c": 252.47
},
{
"t": 1785783000,
"o": 252.575,
"h": 252.69,
"l": 252.48,
"c": 252.48
},
{
"t": 1785783300,
"o": 252.57,
"h": 252.63,
"l": 252.48,
"c": 252.48
},
{
"t": 1785783600,
"o": 252.56,
"h": 252.75,
"l": 252.42,
"c": 252.65
},
{
"t": 1785783900,
"o": 252.73,
"h": 252.97,
"l": 252.67,
"c": 252.96
},
{
"t": 1785784200,
"o": 252.92,
"h": 252.92,
"l": 252.76,
"c": 252.88
},
{
"t": 1785784500,
"o": 252.88,
"h": 253.23,
"l": 252.78,
"c": 253.22
},
{
"t": 1785784800,
"o": 253.25,
"h": 253.375,
"l": 253.12,
"c": 253.375
},
{
"t": 1785785100,
"o": 253.36,
"h": 253.415,
"l": 253.18,
"c": 253.24
},
{
"t": 1785785400,
"o": 253.3,
"h": 253.5,
"l": 253.22,
"c": 253.485
},
{
"t": 1785785700,
"o": 253.485,
"h": 253.8627,
"l": 253.485,
"c": 253.755
},
{
"t": 1785786000,
"o": 253.7,
"h": 253.97,
"l": 253.7,
"c": 253.81
},
{
"t": 1785786300,
"o": 253.8764,
"h": 253.895,
"l": 253.56,
"c": 253.895
},
{
"t": 1785786600,
"o": 253.94,
"h": 254.09,
"l": 253.09,
"c": 253.09
},
{
"t": 1785786900,
"o": 253.22,
"h": 253.48,
"l": 252.55,
"c": 252.93
}
],
"overlays": {
"lines": [
{
"label": "PDH $252.82",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 252.82
},
{
"t": 1785786900,
"v": 252.82
}
]
},
{
"label": "PDL $250.69",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 250.685
},
{
"t": 1785786900,
"v": 250.685
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 70,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 256.245,
"h": 256.45,
"l": 254.41,
"c": 256.14
},
{
"t": 1785764100,
"o": 256.055,
"h": 256.055,
"l": 254.8,
"c": 255.7
},
{
"t": 1785764400,
"o": 255.725,
"h": 256.43,
"l": 255,
"c": 255.2825
},
{
"t": 1785764700,
"o": 255.265,
"h": 256.3999,
"l": 255.2,
"c": 256.325
},
{
"t": 1785765000,
"o": 256.305,
"h": 256.42,
"l": 255.74,
"c": 255.74
},
{
"t": 1785765300,
"o": 255.91,
"h": 256.42,
"l": 255.6134,
"c": 256.195
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 255.43
},
{
"t": 1785765300,
"v": 255.43
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 62,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 252.78,
"h": 252.82,
"l": 251.83,
"c": 252.375
},
{
"t": 1785504900,
"o": 252.38,
"h": 252.38,
"l": 251.12,
"c": 251.63
},
{
"t": 1785505200,
"o": 251.61,
"h": 252.515,
"l": 251.51,
"c": 252.5
},
{
"t": 1785505500,
"o": 252.55,
"h": 252.56,
"l": 251.88,
"c": 252.325
},
{
"t": 1785505800,
"o": 252.13,
"h": 252.295,
"l": 251.74,
"c": 252.295
},
{
"t": 1785506100,
"o": 252.4,
"h": 252.425,
"l": 252.06,
"c": 252.21
},
{
"t": 1785506400,
"o": 252.2,
"h": 252.24,
"l": 251.56,
"c": 252.175
},
{
"t": 1785506700,
"o": 252.17,
"h": 252.37,
"l": 251.77,
"c": 251.96
},
{
"t": 1785507000,
"o": 251.94,
"h": 252.09,
"l": 251.36,
"c": 251.5922
},
{
"t": 1785507300,
"o": 251.52,
"h": 251.91,
"l": 251.06,
"c": 251.13
},
{
"t": 1785507600,
"o": 251.155,
"h": 251.89,
"l": 251.15,
"c": 251.79
},
{
"t": 1785507900,
"o": 251.805,
"h": 252.02,
"l": 251.47,
"c": 251.63
},
{
"t": 1785508200,
"o": 251.65,
"h": 251.77,
"l": 251.53,
"c": 251.6
},
{
"t": 1785508500,
"o": 251.6,
"h": 251.7,
"l": 251.365,
"c": 251.485
},
{
"t": 1785508800,
"o": 251.5899,
"h": 251.7275,
"l": 251.36,
"c": 251.57
},
{
"t": 1785509100,
"o": 251.57,
"h": 251.71,
"l": 250.99,
"c": 251.06
},
{
"t": 1785509400,
"o": 251.02,
"h": 251.24,
"l": 250.79,
"c": 251.215
},
{
"t": 1785509700,
"o": 251.05,
"h": 251.15,
"l": 250.86,
"c": 250.97
},
{
"t": 1785510000,
"o": 250.98,
"h": 251.21,
"l": 250.95,
"c": 251.195
},
{
"t": 1785510300,
"o": 251.12,
"h": 251.28,
"l": 250.95,
"c": 250.95
},
{
"t": 1785510600,
"o": 251.065,
"h": 251.5328,
"l": 251.065,
"c": 251.46
},
{
"t": 1785510900,
"o": 251.39,
"h": 251.56,
"l": 251.355,
"c": 251.43
},
{
"t": 1785511200,
"o": 251.45,
"h": 251.56,
"l": 251.29,
"c": 251.35
},
{
"t": 1785511500,
"o": 251.325,
"h": 251.57,
"l": 251.06,
"c": 251.06
},
{
"t": 1785511800,
"o": 251.04,
"h": 251.44,
"l": 251.01,
"c": 251.44
},
{
"t": 1785512100,
"o": 251.4,
"h": 251.6,
"l": 251.375,
"c": 251.6
},
{
"t": 1785512400,
"o": 251.66,
"h": 251.77,
"l": 251.462,
"c": 251.77
},
{
"t": 1785512700,
"o": 251.86,
"h": 251.91,
"l": 251.61,
"c": 251.61
},
{
"t": 1785513000,
"o": 251.775,
"h": 251.84,
"l": 251.69,
"c": 251.7
},
{
"t": 1785513300,
"o": 251.63,
"h": 251.96,
"l": 251.61,
"c": 251.96
},
{
"t": 1785513600,
"o": 251.9589,
"h": 252,
"l": 251.795,
"c": 251.82
},
{
"t": 1785513900,
"o": 251.86,
"h": 252,
"l": 251.72,
"c": 251.8
},
{
"t": 1785514200,
"o": 251.76,
"h": 251.87,
"l": 251.705,
"c": 251.775
},
{
"t": 1785514500,
"o": 251.81,
"h": 251.82,
"l": 251.445,
"c": 251.815
},
{
"t": 1785514800,
"o": 251.86,
"h": 251.96,
"l": 251.68,
"c": 251.76
},
{
"t": 1785515100,
"o": 251.64,
"h": 251.91,
"l": 251.64,
"c": 251.84
},
{
"t": 1785515400,
"o": 251.87,
"h": 252.2,
"l": 251.87,
"c": 251.88
},
{
"t": 1785515700,
"o": 252.09,
"h": 252.31,
"l": 252.09,
"c": 252.31
},
{
"t": 1785516000,
"o": 252.3,
"h": 252.41,
"l": 252.085,
"c": 252.085
},
{
"t": 1785516300,
"o": 252.04,
"h": 252.23,
"l": 252.01,
"c": 252.015
},
{
"t": 1785516600,
"o": 252.0699,
"h": 252.31,
"l": 251.93,
"c": 252.225
},
{
"t": 1785516900,
"o": 252.23,
"h": 252.32,
"l": 251.94,
"c": 251.99
},
{
"t": 1785517200,
"o": 251.985,
"h": 252.09,
"l": 251.96,
"c": 252.01
},
{
"t": 1785517500,
"o": 252.01,
"h": 252.05,
"l": 251.44,
"c": 251.6
},
{
"t": 1785517800,
"o": 251.54,
"h": 251.6,
"l": 251.19,
"c": 251.35
},
{
"t": 1785518100,
"o": 251.355,
"h": 251.43,
"l": 251.27,
"c": 251.27
},
{
"t": 1785518400,
"o": 251.305,
"h": 251.33,
"l": 250.94,
"c": 250.94
},
{
"t": 1785518700,
"o": 250.905,
"h": 251.13,
"l": 250.8875,
"c": 251.09
},
{
"t": 1785519000,
"o": 251.07,
"h": 251.1,
"l": 250.91,
"c": 251.0975
},
{
"t": 1785519300,
"o": 251.095,
"h": 251.21,
"l": 251.04,
"c": 251.08
},
{
"t": 1785519600,
"o": 251.08,
"h": 251.21,
"l": 251.07,
"c": 251.07
},
{
"t": 1785519900,
"o": 251.13,
"h": 251.22,
"l": 251.06,
"c": 251.145
},
{
"t": 1785520200,
"o": 251.15,
"h": 251.15,
"l": 250.93,
"c": 251.025
},
{
"t": 1785520500,
"o": 251.025,
"h": 251.52,
"l": 251.025,
"c": 251.45
},
{
"t": 1785520800,
"o": 251.46,
"h": 251.53,
"l": 251.31,
"c": 251.325
},
{
"t": 1785521100,
"o": 251.32,
"h": 251.655,
"l": 251.25,
"c": 251.655
},
{
"t": 1785521400,
"o": 251.69,
"h": 251.9,
"l": 251.66,
"c": 251.82
},
{
"t": 1785521700,
"o": 251.77,
"h": 251.82,
"l": 251.65,
"c": 251.77
},
{
"t": 1785522000,
"o": 251.7,
"h": 251.78,
"l": 251.605,
"c": 251.715
},
{
"t": 1785522300,
"o": 251.715,
"h": 251.715,
"l": 251.44,
"c": 251.44
},
{
"t": 1785522600,
"o": 251.45,
"h": 251.46,
"l": 251.32,
"c": 251.385
},
{
"t": 1785522900,
"o": 251.385,
"h": 251.535,
"l": 251.35,
"c": 251.445
},
{
"t": 1785523200,
"o": 251.48,
"h": 251.6,
"l": 251.48,
"c": 251.59
},
{
"t": 1785523500,
"o": 251.6,
"h": 251.66,
"l": 251.51,
"c": 251.59
},
{
"t": 1785523800,
"o": 251.56,
"h": 251.59,
"l": 251.37,
"c": 251.43
},
{
"t": 1785524100,
"o": 251.49,
"h": 251.745,
"l": 251.49,
"c": 251.62
},
{
"t": 1785524400,
"o": 251.62,
"h": 251.7,
"l": 251.42,
"c": 251.42
},
{
"t": 1785524700,
"o": 251.415,
"h": 251.675,
"l": 251.39,
"c": 251.6
},
{
"t": 1785525000,
"o": 251.54,
"h": 251.54,
"l": 251.21,
"c": 251.235
},
{
"t": 1785525300,
"o": 251.235,
"h": 251.55,
"l": 251.13,
"c": 251.55
},
{
"t": 1785525600,
"o": 251.535,
"h": 251.57,
"l": 251.39,
"c": 251.39
},
{
"t": 1785525900,
"o": 251.43,
"h": 251.55,
"l": 251.02,
"c": 251.02
},
{
"t": 1785526200,
"o": 251.08,
"h": 251.08,
"l": 250.87,
"c": 250.89
},
{
"t": 1785526500,
"o": 250.83,
"h": 250.96,
"l": 250.685,
"c": 250.895
},
{
"t": 1785526800,
"o": 250.89,
"h": 251.31,
"l": 250.89,
"c": 251.27
},
{
"t": 1785527100,
"o": 251.2,
"h": 251.21,
"l": 250.93,
"c": 251.18
},
{
"t": 1785527400,
"o": 251.06,
"h": 251.355,
"l": 250.69,
"c": 251.11
},
{
"t": 1785527700,
"o": 251.11,
"h": 251.48,
"l": 250.94,
"c": 251.08
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 252.57
},
{
"t": 1785527700,
"v": 252.57
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 48,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782777600,
"o": 208.47,
"h": 213.12,
"l": 205.92,
"c": 212.85
},
{
"t": 1782864000,
"o": 212.66,
"h": 213.5,
"l": 210.145,
"c": 211.9
},
{
"t": 1782950400,
"o": 211.33,
"h": 214.2902,
"l": 211.19,
"c": 213.43
},
{
"t": 1783296000,
"o": 214.015,
"h": 214.17,
"l": 209,
"c": 211.36
},
{
"t": 1783382400,
"o": 214.44,
"h": 218.41,
"l": 212.915,
"c": 214.67
},
{
"t": 1783468800,
"o": 215.04,
"h": 218.95,
"l": 213.26,
"c": 217.72
},
{
"t": 1783555200,
"o": 218.45,
"h": 222.12,
"l": 218,
"c": 220.6
},
{
"t": 1783641600,
"o": 220.76,
"h": 223.7,
"l": 220.6,
"c": 222.88
},
{
"t": 1783900800,
"o": 224.77,
"h": 225.92,
"l": 218.59,
"c": 219.46
},
{
"t": 1783987200,
"o": 219.04,
"h": 221.25,
"l": 218.065,
"c": 220.93
},
{
"t": 1784073600,
"o": 220.66,
"h": 227.77,
"l": 219.19,
"c": 225.81
},
{
"t": 1784160000,
"o": 226.71,
"h": 233.73,
"l": 226.71,
"c": 232.72
},
{
"t": 1784246400,
"o": 231.92,
"h": 237.06,
"l": 231.76,
"c": 233.46
},
{
"t": 1784505600,
"o": 235.48,
"h": 236.08,
"l": 233.125,
"c": 235.78
},
{
"t": 1784592000,
"o": 237.36,
"h": 237.64,
"l": 230.14,
"c": 235.81
},
{
"t": 1784678400,
"o": 237.65,
"h": 239.04,
"l": 235.84,
"c": 238.21
},
{
"t": 1784764800,
"o": 237.295,
"h": 237.465,
"l": 231.89,
"c": 232.39
},
{
"t": 1784851200,
"o": 232.7,
"h": 240.025,
"l": 232.43,
"c": 238.89
},
{
"t": 1785110400,
"o": 241.86,
"h": 244.22,
"l": 240.61,
"c": 243.35
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $242.81",
"color": "#22a06b",
"points": [
{
"t": 1782777600,
"v": 242.81
},
{
"t": 1785110400,
"v": 242.81
}
]
},
{
"label": "Box bottom $205.92",
"color": "#e5484d",
"points": [
{
"t": 1782777600,
"v": 205.92
},
{
"t": 1785110400,
"v": 205.92
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782826200,
"o": 208.47,
"h": 209,
"l": 207.18,
"c": 207.475
},
{
"t": 1782826500,
"o": 207.65,
"h": 207.87,
"l": 206,
"c": 206.09
},
{
"t": 1782826800,
"o": 206.01,
"h": 207.34,
"l": 205.92,
"c": 207.1125
},
{
"t": 1782827100,
"o": 207.14,
"h": 207.32,
"l": 206.48,
"c": 207.18
},
{
"t": 1782827400,
"o": 207.19,
"h": 207.585,
"l": 206.78,
"c": 206.912
},
{
"t": 1782827700,
"o": 206.95,
"h": 207.23,
"l": 206.83,
"c": 207.15
},
{
"t": 1782828000,
"o": 207.2075,
"h": 208.52,
"l": 207.15,
"c": 208.2
},
{
"t": 1782828300,
"o": 208.295,
"h": 208.35,
"l": 207.445,
"c": 208.015
},
{
"t": 1782828600,
"o": 208,
"h": 208.425,
"l": 207.99,
"c": 208.36
},
{
"t": 1782828900,
"o": 208.36,
"h": 208.77,
"l": 208.07,
"c": 208.26
},
{
"t": 1782829200,
"o": 208.36,
"h": 208.685,
"l": 208.2,
"c": 208.615
},
{
"t": 1782829500,
"o": 208.54,
"h": 209.26,
"l": 208.54,
"c": 209.1612
},
{
"t": 1782829800,
"o": 209.47,
"h": 210.18,
"l": 209.47,
"c": 210.171
},
{
"t": 1782830100,
"o": 210.18,
"h": 210.26,
"l": 209.57,
"c": 210.03
},
{
"t": 1782830400,
"o": 210.04,
"h": 211.32,
"l": 210.03,
"c": 211.29
},
{
"t": 1782830700,
"o": 211.285,
"h": 211.55,
"l": 211.07,
"c": 211.095
},
{
"t": 1782831000,
"o": 211.2199,
"h": 211.2199,
"l": 210.7,
"c": 210.98
},
{
"t": 1782831300,
"o": 210.79,
"h": 211.04,
"l": 210.25,
"c": 210.325
},
{
"t": 1782831600,
"o": 210.25,
"h": 210.59,
"l": 210.25,
"c": 210.395
},
{
"t": 1782831900,
"o": 210.395,
"h": 210.44,
"l": 209.9101,
"c": 210.27
},
{
"t": 1782832200,
"o": 210.14,
"h": 210.18,
"l": 209.72,
"c": 209.96
},
{
"t": 1782832500,
"o": 209.9,
"h": 210.0899,
"l": 209.81,
"c": 209.85
},
{
"t": 1782832800,
"o": 209.92,
"h": 210.388,
"l": 209.92,
"c": 210.245
},
{
"t": 1782833100,
"o": 210.2,
"h": 210.585,
"l": 210.155,
"c": 210.585
},
{
"t": 1782833400,
"o": 210.7,
"h": 210.73,
"l": 210.49,
"c": 210.705
},
{
"t": 1782833700,
"o": 210.67,
"h": 210.695,
"l": 210.41,
"c": 210.53
},
{
"t": 1782834000,
"o": 210.53,
"h": 210.775,
"l": 210.49,
"c": 210.775
},
{
"t": 1782834300,
"o": 210.74,
"h": 211.005,
"l": 210.74,
"c": 210.88
},
{
"t": 1782834600,
"o": 210.9,
"h": 211.1,
"l": 210.9,
"c": 211.08
},
{
"t": 1782834900,
"o": 210.99,
"h": 211.44,
"l": 210.97,
"c": 211.32
},
{
"t": 1782835200,
"o": 211.37,
"h": 211.63,
"l": 211.35,
"c": 211.49
},
{
"t": 1782835500,
"o": 211.515,
"h": 211.58,
"l": 211.38,
"c": 211.43
},
{
"t": 1782835800,
"o": 211.43,
"h": 211.5,
"l": 211.205,
"c": 211.24
},
{
"t": 1782836100,
"o": 211.215,
"h": 211.38,
"l": 211.19,
"c": 211.29
},
{
"t": 1782836400,
"o": 211.3,
"h": 211.535,
"l": 211.3,
"c": 211.31
},
{
"t": 1782836700,
"o": 211.27,
"h": 211.535,
"l": 211.26,
"c": 211.45
},
{
"t": 1782837000,
"o": 211.44,
"h": 211.46,
"l": 211.315,
"c": 211.355
},
{
"t": 1782837300,
"o": 211.41,
"h": 211.59,
"l": 211.25,
"c": 211.58
},
{
"t": 1782837600,
"o": 211.67,
"h": 211.89,
"l": 211.53,
"c": 211.53
},
{
"t": 1782837900,
"o": 211.6,
"h": 211.615,
"l": 211.49,
"c": 211.51
},
{
"t": 1782838200,
"o": 211.52,
"h": 211.525,
"l": 211.24,
"c": 211.43
},
{
"t": 1782838500,
"o": 211.34,
"h": 211.36,
"l": 211.155,
"c": 211.31
},
{
"t": 1782838800,
"o": 211.37,
"h": 211.39,
"l": 211.13,
"c": 211.315
},
{
"t": 1782839100,
"o": 211.32,
"h": 211.32,
"l": 211.03,
"c": 211.095
},
{
"t": 1782839400,
"o": 210.99,
"h": 211.24,
"l": 210.845,
"c": 211.205
},
{
"t": 1782839700,
"o": 211.31,
"h": 211.56,
"l": 211.181,
"c": 211.56
},
{
"t": 1782840000,
"o": 211.52,
"h": 211.55,
"l": 211.37,
"c": 211.55
},
{
"t": 1782840300,
"o": 211.54,
"h": 211.63,
"l": 211.43,
"c": 211.575
},
{
"t": 1782840600,
"o": 211.595,
"h": 211.9,
"l": 211.595,
"c": 211.815
},
{
"t": 1782840900,
"o": 211.82,
"h": 211.83,
"l": 211.63,
"c": 211.71
},
{
"t": 1782841200,
"o": 211.81,
"h": 211.98,
"l": 211.81,
"c": 211.96
},
{
"t": 1782841500,
"o": 211.965,
"h": 211.965,
"l": 211.74,
"c": 211.93
},
{
"t": 1782841800,
"o": 211.89,
"h": 211.91,
"l": 211.695,
"c": 211.695
},
{
"t": 1782842100,
"o": 211.68,
"h": 211.86,
"l": 211.68,
"c": 211.79
},
{
"t": 1782842400,
"o": 211.78,
"h": 212.15,
"l": 211.72,
"c": 212.135
},
{
"t": 1782842700,
"o": 212.09,
"h": 212.09,
"l": 211.85,
"c": 211.88
},
{
"t": 1782843000,
"o": 211.93,
"h": 211.99,
"l": 211.875,
"c": 211.97
},
{
"t": 1782843300,
"o": 211.925,
"h": 211.955,
"l": 211.74,
"c": 211.82
},
{
"t": 1782843600,
"o": 211.89,
"h": 211.91,
"l": 211.57,
"c": 211.67
},
{
"t": 1782843900,
"o": 211.62,
"h": 211.72,
"l": 211.48,
"c": 211.72
},
{
"t": 1782844200,
"o": 211.72,
"h": 211.965,
"l": 211.72,
"c": 211.83
},
{
"t": 1782844500,
"o": 211.83,
"h": 212.14,
"l": 211.81,
"c": 211.98
},
{
"t": 1782844800,
"o": 211.99,
"h": 212.1,
"l": 211.73,
"c": 212.06
},
{
"t": 1782845100,
"o": 212.06,
"h": 212.06,
"l": 211.715,
"c": 211.965
},
{
"t": 1782845400,
"o": 211.88,
"h": 211.88,
"l": 211.69,
"c": 211.8
},
{
"t": 1782845700,
"o": 211.755,
"h": 211.82,
"l": 211.52,
"c": 211.61
},
{
"t": 1782846000,
"o": 211.64,
"h": 211.855,
"l": 211.52,
"c": 211.55
},
{
"t": 1782846300,
"o": 211.42,
"h": 211.72,
"l": 211.31,
"c": 211.39
},
{
"t": 1782846600,
"o": 211.48,
"h": 211.82,
"l": 211.46,
"c": 211.61
},
{
"t": 1782846900,
"o": 211.54,
"h": 211.8099,
"l": 211.5,
"c": 211.56
},
{
"t": 1782847200,
"o": 211.56,
"h": 212.1499,
"l": 211.49,
"c": 212.1499
},
{
"t": 1782847500,
"o": 212.1499,
"h": 212.1499,
"l": 211.67,
"c": 211.74
},
{
"t": 1782847800,
"o": 211.74,
"h": 212.03,
"l": 211.5,
"c": 211.52
},
{
"t": 1782848100,
"o": 211.52,
"h": 211.84,
"l": 211.5,
"c": 211.665
},
{
"t": 1782848400,
"o": 211.61,
"h": 211.66,
"l": 211.3,
"c": 211.57
},
{
"t": 1782848700,
"o": 211.57,
"h": 211.84,
"l": 211.48,
"c": 211.84
},
{
"t": 1782849000,
"o": 211.9,
"h": 212.69,
"l": 211.885,
"c": 212.62
},
{
"t": 1782849300,
"o": 212.81,
"h": 213.12,
"l": 212.58,
"c": 212.79
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 214.88,
"h": 216.275,
"l": 210.83,
"c": 210.905
},
{
"t": 1782480900,
"o": 210.89,
"h": 213.59,
"l": 210.89,
"c": 212.84
},
{
"t": 1782481200,
"o": 212.86,
"h": 216.22,
"l": 212.86,
"c": 215.995
},
{
"t": 1782481500,
"o": 216.02,
"h": 216.63,
"l": 215.55,
"c": 216.4
},
{
"t": 1782481800,
"o": 216.415,
"h": 216.56,
"l": 215.4,
"c": 216.39
},
{
"t": 1782482100,
"o": 216.36,
"h": 216.39,
"l": 214.76,
"c": 214.89
},
{
"t": 1782482400,
"o": 214.89,
"h": 215.26,
"l": 214.46,
"c": 214.525
},
{
"t": 1782482700,
"o": 214.43,
"h": 214.99,
"l": 213.995,
"c": 214.37
},
{
"t": 1782483000,
"o": 214.405,
"h": 214.405,
"l": 213.38,
"c": 214.15
},
{
"t": 1782483300,
"o": 214.05,
"h": 214.64,
"l": 213.57,
"c": 213.84
},
{
"t": 1782483600,
"o": 213.91,
"h": 215.125,
"l": 213.905,
"c": 214.79
},
{
"t": 1782483900,
"o": 214.5925,
"h": 214.605,
"l": 213.83,
"c": 213.83
},
{
"t": 1782484200,
"o": 213.97,
"h": 213.97,
"l": 213.465,
"c": 213.6775
},
{
"t": 1782484500,
"o": 213.73,
"h": 213.84,
"l": 213.405,
"c": 213.74
},
{
"t": 1782484800,
"o": 213.685,
"h": 213.945,
"l": 213.54,
"c": 213.54
},
{
"t": 1782485100,
"o": 213.48,
"h": 213.85,
"l": 213.47,
"c": 213.505
},
{
"t": 1782485400,
"o": 213.56,
"h": 213.75,
"l": 213.45,
"c": 213.66
},
{
"t": 1782485700,
"o": 213.675,
"h": 213.77,
"l": 213.46,
"c": 213.645
},
{
"t": 1782486000,
"o": 213.68,
"h": 214.01,
"l": 213.59,
"c": 213.96
},
{
"t": 1782486300,
"o": 213.95,
"h": 214.4,
"l": 213.7101,
"c": 214.4
},
{
"t": 1782486600,
"o": 214.47,
"h": 214.47,
"l": 213.41,
"c": 213.605
},
{
"t": 1782486900,
"o": 213.42,
"h": 213.92,
"l": 213.21,
"c": 213.42
},
{
"t": 1782487200,
"o": 213.42,
"h": 213.67,
"l": 213.12,
"c": 213.12
},
{
"t": 1782487500,
"o": 212.94,
"h": 213.34,
"l": 212.52,
"c": 213.16
},
{
"t": 1782487800,
"o": 212.9925,
"h": 213.229,
"l": 212.3,
"c": 212.51
},
{
"t": 1782488100,
"o": 212.6,
"h": 213.28,
"l": 212.6,
"c": 213.115
},
{
"t": 1782488400,
"o": 213.1,
"h": 213.33,
"l": 212.94,
"c": 213.31
},
{
"t": 1782488700,
"o": 213.31,
"h": 214.17,
"l": 213.14,
"c": 213.95
},
{
"t": 1782489000,
"o": 213.98,
"h": 213.98,
"l": 213.34,
"c": 213.495
},
{
"t": 1782489300,
"o": 213.53,
"h": 213.85,
"l": 213.49,
"c": 213.795
},
{
"t": 1782489600,
"o": 213.7,
"h": 213.87,
"l": 213.55,
"c": 213.75
},
{
"t": 1782489900,
"o": 213.74,
"h": 213.89,
"l": 213.52,
"c": 213.715
},
{
"t": 1782490200,
"o": 213.63,
"h": 214,
"l": 213.45,
"c": 213.965
},
{
"t": 1782490500,
"o": 214.02,
"h": 214.38,
"l": 213.78,
"c": 214.25
},
{
"t": 1782490800,
"o": 214.26,
"h": 214.28,
"l": 213.56,
"c": 213.935
},
{
"t": 1782491100,
"o": 213.93,
"h": 214.14,
"l": 213.68,
"c": 213.885
},
{
"t": 1782491400,
"o": 213.885,
"h": 214.14,
"l": 213.65,
"c": 213.775
},
{
"t": 1782491700,
"o": 213.82,
"h": 213.91,
"l": 213.675,
"c": 213.84
},
{
"t": 1782492000,
"o": 213.84,
"h": 213.92,
"l": 213.76,
"c": 213.8
},
{
"t": 1782492300,
"o": 213.8,
"h": 213.8,
"l": 213.38,
"c": 213.605
},
{
"t": 1782492600,
"o": 213.69,
"h": 213.88,
"l": 213.46,
"c": 213.74
},
{
"t": 1782492900,
"o": 213.83,
"h": 213.88,
"l": 213.75,
"c": 213.86
},
{
"t": 1782493200,
"o": 213.78,
"h": 213.96,
"l": 213.12,
"c": 213.28
},
{
"t": 1782493500,
"o": 213.29,
"h": 213.49,
"l": 213.17,
"c": 213.49
},
{
"t": 1782493800,
"o": 213.505,
"h": 213.78,
"l": 213.5,
"c": 213.6625
},
{
"t": 1782494100,
"o": 213.695,
"h": 213.75,
"l": 213.28,
"c": 213.385
},
{
"t": 1782494400,
"o": 213.48,
"h": 213.815,
"l": 213.3575,
"c": 213.69
},
{
"t": 1782494700,
"o": 213.69,
"h": 213.86,
"l": 213.65,
"c": 213.86
},
{
"t": 1782495000,
"o": 213.785,
"h": 214.12,
"l": 213.77,
"c": 214.11
},
{
"t": 1782495300,
"o": 214.2,
"h": 215,
"l": 214.13,
"c": 214.96
},
{
"t": 1782495600,
"o": 214.95,
"h": 214.95,
"l": 214.42,
"c": 214.44
},
{
"t": 1782495900,
"o": 214.47,
"h": 214.6,
"l": 214.13,
"c": 214.41
},
{
"t": 1782496200,
"o": 214.29,
"h": 214.4,
"l": 213.96,
"c": 214.215
},
{
"t": 1782496500,
"o": 214.22,
"h": 214.28,
"l": 214.025,
"c": 214.12
},
{
"t": 1782496800,
"o": 214.04,
"h": 214.52,
"l": 213.895,
"c": 214.425
},
{
"t": 1782497100,
"o": 214.44,
"h": 214.53,
"l": 214.1,
"c": 214.26
},
{
"t": 1782497400,
"o": 214.18,
"h": 214.259,
"l": 213.86,
"c": 213.86
},
{
"t": 1782497700,
"o": 213.94,
"h": 214.395,
"l": 213.86,
"c": 214.255
},
{
"t": 1782498000,
"o": 214.26,
"h": 214.45,
"l": 214.0101,
"c": 214.375
},
{
"t": 1782498300,
"o": 214.29,
"h": 214.48,
"l": 214.04,
"c": 214.205
},
{
"t": 1782498600,
"o": 214.205,
"h": 214.34,
"l": 213.95,
"c": 214.115
},
{
"t": 1782498900,
"o": 214.03,
"h": 214.36,
"l": 213.975,
"c": 214.15
},
{
"t": 1782499200,
"o": 214.1201,
"h": 214.3,
"l": 214.12,
"c": 214.12
},
{
"t": 1782499500,
"o": 214.15,
"h": 214.67,
"l": 214.07,
"c": 214.535
},
{
"t": 1782499800,
"o": 214.535,
"h": 214.54,
"l": 213.94,
"c": 214.01
},
{
"t": 1782500100,
"o": 214.02,
"h": 214.08,
"l": 213.515,
"c": 213.58
},
{
"t": 1782500400,
"o": 213.555,
"h": 213.77,
"l": 213.42,
"c": 213.6115
},
{
"t": 1782500700,
"o": 213.57,
"h": 213.915,
"l": 213.4101,
"c": 213.87
},
{
"t": 1782501000,
"o": 213.88,
"h": 213.89,
"l": 213.64,
"c": 213.89
},
{
"t": 1782501300,
"o": 213.91,
"h": 214.08,
"l": 213.75,
"c": 213.93
},
{
"t": 1782501600,
"o": 213.92,
"h": 213.93,
"l": 213.63,
"c": 213.8
},
{
"t": 1782501900,
"o": 213.805,
"h": 213.97,
"l": 213.42,
"c": 213.48
},
{
"t": 1782502200,
"o": 213.44,
"h": 213.7,
"l": 213.275,
"c": 213.685
},
{
"t": 1782502500,
"o": 213.72,
"h": 213.72,
"l": 213.39,
"c": 213.45
},
{
"t": 1782502800,
"o": 213.44,
"h": 213.46,
"l": 213.17,
"c": 213.43
},
{
"t": 1782503100,
"o": 213.34,
"h": 213.56,
"l": 212.72,
"c": 212.745
},
{
"t": 1782503400,
"o": 212.86,
"h": 213.43,
"l": 212,
"c": 213.385
},
{
"t": 1782503700,
"o": 213.26,
"h": 213.5,
"l": 212.98,
"c": 213.15
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 257,
"low": 251.78,
"close": 252.91,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 253.65,
"R1": 255.52,
"S1": 250.3,
"R2": 258.87,
"S2": 248.43
},
"swing": {
"high_20d": 257,
"low_20d": 212.91,
"high_60d": 257,
"low_60d": 205.92
},
"volume_profile": {
"poc": 251.19,
"vah": 256.48,
"val": 225.47,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 211.02,
"h": 213.538,
"l": 207,
"c": 208.83,
"v": 3166180.466426
},
{
"d": "2026-06-30",
"o": 208.47,
"h": 213.12,
"l": 205.92,
"c": 212.85,
"v": 3011012.230739
},
{
"d": "2026-07-01",
"o": 212.66,
"h": 213.5,
"l": 210.145,
"c": 211.9,
"v": 2257273.219607
},
{
"d": "2026-07-02",
"o": 211.33,
"h": 214.2902,
"l": 211.19,
"c": 213.43,
"v": 1968313.50934
},
{
"d": "2026-07-06",
"o": 214.015,
"h": 214.17,
"l": 209,
"c": 211.36,
"v": 3323749.103678
},
{
"d": "2026-07-07",
"o": 214.44,
"h": 218.41,
"l": 212.915,
"c": 214.67,
"v": 2805729.447159
},
{
"d": "2026-07-08",
"o": 215.04,
"h": 218.95,
"l": 213.26,
"c": 217.72,
"v": 2369203.201533
},
{
"d": "2026-07-09",
"o": 218.45,
"h": 222.12,
"l": 218,
"c": 220.6,
"v": 3060703.535999
},
{
"d": "2026-07-10",
"o": 220.76,
"h": 223.7,
"l": 220.6,
"c": 222.88,
"v": 2278970.893376
},
{
"d": "2026-07-13",
"o": 224.77,
"h": 225.92,
"l": 218.59,
"c": 219.46,
"v": 2303526.771113
},
{
"d": "2026-07-14",
"o": 219.04,
"h": 221.25,
"l": 218.065,
"c": 220.93,
"v": 1661763.573723
},
{
"d": "2026-07-15",
"o": 220.66,
"h": 227.77,
"l": 219.19,
"c": 225.81,
"v": 2169287.946461
},
{
"d": "2026-07-16",
"o": 226.71,
"h": 233.73,
"l": 226.71,
"c": 232.72,
"v": 2247968.801722
},
{
"d": "2026-07-17",
"o": 231.92,
"h": 237.06,
"l": 231.76,
"c": 233.46,
"v": 2027959.899393
},
{
"d": "2026-07-20",
"o": 235.48,
"h": 236.08,
"l": 233.125,
"c": 235.78,
"v": 2055655.640695
},
{
"d": "2026-07-21",
"o": 237.36,
"h": 237.64,
"l": 230.14,
"c": 235.81,
"v": 2327932.48441
},
{
"d": "2026-07-22",
"o": 237.65,
"h": 239.04,
"l": 235.84,
"c": 238.21,
"v": 1747582.38951
},
{
"d": "2026-07-23",
"o": 237.295,
"h": 237.465,
"l": 231.89,
"c": 232.39,
"v": 2008471.503929
},
{
"d": "2026-07-24",
"o": 232.7,
"h": 240.025,
"l": 232.43,
"c": 238.89,
"v": 1500694.207316
},
{
"d": "2026-07-27",
"o": 241.86,
"h": 244.22,
"l": 240.61,
"c": 243.35,
"v": 2775495.997144
},
{
"d": "2026-07-28",
"o": 245.15,
"h": 252.09,
"l": 245.0301,
"c": 251.03,
"v": 3193346.22001
},
{
"d": "2026-07-29",
"o": 250.83,
"h": 255.3,
"l": 248.46,
"c": 251.96,
"v": 2542816.254692
},
{
"d": "2026-07-30",
"o": 250.94,
"h": 252.745,
"l": 248.5758,
"c": 252.57,
"v": 2452180.037285
},
{
"d": "2026-07-31",
"o": 252.78,
"h": 252.82,
"l": 250.685,
"c": 251.07,
"v": 1610854.505833
},
{
"d": "2026-08-03",
"o": 256.245,
"h": 257,
"l": 251.78,
"c": 252.91,
"v": 2457301.591129
}
]
},
"news": [
{
"title": "Back-to-school retail stocks: who benefits and how to play the trade in 2026 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/backtoschool-retail-stocks-who-benefits-and-how-to-play-the-trade-in-2026-93CH-4831887",
"source": "Investing.com",
"date": "2026-08-03T15:36:03Z",
"summary": "Investing.com -- Back-to-school season isn't just for students -- retailers like Walmart, Target, and Nike have historically seen 3-10% sales bumps in late summer, but the \"back-to-school trade\" today is far more nuanced. The classic seasonal rally is weaker, but investors can st"
},
{
"title": "Will Ross Stores (ROST) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2966833/will-ross-stores-rost-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_7-2966833",
"source": "Zacks Investment Research",
"date": "2026-08-03 13:11:06",
"summary": "Ross Stores (ROST) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Zacks Industry Outlook The TJX, Ross Stores, Target and Dollar Tree",
"url": "https://www.zacks.com/stock/news/2966270/zacks-industry-outlook-the-tjx-ross-stores-target-and-dollar-tree?cid=CS-STOCKNEWSAPI-FT-press_releases-2966270",
"source": "Zacks Investment Research",
"date": "2026-08-03 07:07:07",
"summary": "The TJX, Ross Stores, Target and Dollar Tree have been highlighted in this Industry Outlook article."
},
{
"title": "Ross Stores (ROST) Stock May Be Expensive On Its 130% 3 Year Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/ross-stores-rost-stock-may-221059677.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T22:10:59Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nRoss Stores stock has delivered very strong returns in recent years, yet the valuation checks currently lean expensive rather than cheap. With the share price "
},
{
"title": "Is Ross Stores (ROST) Fully Valued After Its Earnings Beat And Raised Guidance?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ross-stores-rost-fully-valued-180844828.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T18:08:44Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nRoss Stores (ROST) is in focus after its May 21, 2026 earnings call, where management reported a 17% comparable store sales gain and rais"
},
{
"title": "1 Cash-Producing Stock with Exciting Potential and 2 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-producing-stock-exciting-114335361.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T11:43:35Z",
"summary": "While strong cash flow is a key indicator of stability, it doesn't always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.\n\nLuckily for you, we built StockStory to help you separate the "
},
{
"title": "Target & 3 More Discount Retail Stocks Investors Should Buy in H2 2026",
"url": "https://www.zacks.com/commentary/2965428/target-3-more-discount-retail-stocks-investors-should-buy-in-h2-2026?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2965428",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:26:06",
"summary": "Retail-Discount Stores companies TJX, ROST, TGT and DLTR stand out as shoppers seek value and investments in digital, supply chains and private labels drive growth."
},
{
"title": "Madison Mid Cap Fund Q2 2026 Portfolio Activity",
"url": "https://seekingalpha.com/article/4928640-madison-mid-cap-fund-q2-2026-portfolio-activity",
"source": "Seeking Alpha",
"date": "2026-07-31 09:49:00",
"summary": "The top five contributors for the quarter were MKS, Amphenol, Arista Networks, Bio-Techne, and Waters. The bottom five detractors for the quarter were Ross Stores, Arch Capital, Copart, Gartner, and Brown & Brown. We purchased shares in Verisk Analytics, the dominant provider of "
},
{
"title": "Bank of America Corp DE Cuts Stock Holdings in Ross Stores, Inc. $ROST",
"url": "https://www.defenseworld.net/2026/07/31/bank-of-america-corp-de-cuts-stock-holdings-in-ross-stores-inc-rost.html",
"source": "Defense World",
"date": "2026-07-31 04:03:58",
"summary": "Bank of America Corp DE lowered its stake in Ross Stores, Inc. (NASDAQ: ROST) by 3.7% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,416,866 shares of the apparel retailer's stock "
},
{
"title": "Ross Stores (ROST) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2964470/ross-stores-rost-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2964470",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:45:44",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Are Retail-Wholesale Stocks Lagging Ross Stores (ROST) This Year?",
"url": "https://www.zacks.com/stock/news/2964454/are-retail-wholesale-stocks-lagging-ross-stores-rost-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2964454",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:41:26",
"summary": "Here is how Ross Stores (ROST) and Maplebear (CART) have performed compared to their sector so far this year."
},
{
"title": "Ross Stores Stock And The Price Of A Perfect Story",
"url": "https://finance.yahoo.com/markets/stocks/articles/ross-stores-stock-price-perfect-215349162.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:53:49Z",
"summary": "Management is telling investors this is a whole new company, and the market has rewarded that vision. But how much of the future is already baked into the price?\n\nIt's not every day a 40-year discount retailer puts up numbers that would make a tech startup blush. But on its May 2"
},
{
"title": "Ross Stores, Inc. (ROST) Soars to 52-Week High, Time to Cash Out?",
"url": "https://www.zacks.com/stock/news/2962969/ross-stores-inc-rost-soars-to-52-week-high-time-to-cash-out?cid=CS-STOCKNEWSAPI-FT-52_week_high-2962969",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:16:22",
"summary": "Ross Stores (ROST) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues."
},
{
"title": "Why Investors Need to Take Advantage of These 2 Retail and Wholesale Stocks Now",
"url": "https://www.zacks.com/stock/news/2962884/why-investors-need-to-take-advantage-of-these-2-retail-and-wholesale-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2962884",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:08:03",
"summary": "The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now."
},
{
"title": "Jim Cramer: Arista Is ‘Terrific,' Also Likes This Consumer Cyclical Stock",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60757238/jim-cramer-arista-is-terrific-also-likes-this-consumer-cyclical-stock",
"source": "Benzinga",
"date": "2026-07-29 08:12:59",
"summary": "On CNBC's “Mad Money Lightning Round,” Jim Cramer said he likes Ross Stores, Inc. (NASDAQ:ROST)."
},
{
"title": "Ino Veritas dominates RORC Channel Race with double triumph",
"url": "https://www.reuters.com/sports/ino-veritas-dominates-rorc-channel-race-with-double-triumph-2026-07-27/",
"source": "Reuters",
"date": "2026-07-27T09:12:23Z",
"summary": "SOUTHAMPTON, England, July 27 (Reuters) - James Neville's Botin 52 Ino Veritas has taken line honours and won overall under IRC in the RORC Channel Race, a roughly 150-nautical-mile offshore race organised by the Royal Ocean Racing Club.\n\nIno Veritas lifted the Hugh Astor Trophy "
},
{
"title": "Bradley Foster & Sargent Inc. CT Sells 2,470 Shares of Ross Stores, Inc. $ROST",
"url": "https://www.defenseworld.net/2026/07/27/bradley-foster-sargent-inc-ct-sells-2470-shares-of-ross-stores-inc-rost.html",
"source": "Defense World",
"date": "2026-07-27 04:01:36",
"summary": "Bradley Foster and Sargent Inc. CT lessened its position in Ross Stores, Inc. (NASDAQ: ROST) by 18.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 11,276 shares of the apparel retailer's stock after selling 2,470 sh"
},
{
"title": "The Cruel Tax Twist That Makes JEPI a Bad Fit for Your Brokerage Account",
"url": "https://finance.yahoo.com/markets/options/articles/cruel-tax-twist-makes-jepi-163026202.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T16:30:26Z",
"summary": "* JEPI's equity-linked notes generate ordinary income rather than qualified dividends, which hits investors in the 32% federal bracket with a steep, avoidable tax bill in taxable accounts.\n\n* Since May 2020, JEPI returned 91% total versus SPY's 149%, and ordinary-income taxation "
},
{
"title": "Earnings Preview: What to Expect From Ross Stores' Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-preview-expect-ross-stores-122259772.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T12:22:59Z",
"summary": "Ross Stores, Inc. (ROST), headquartered in Dublin, California, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Valued at $74.5 billion by market cap, ROST offers designer apparel, accessories, footwear, and h"
},
{
"title": "5 High ROE Stocks to Buy as Surging Oil Prices Rattle Investors",
"url": "https://www.zacks.com/stock/news/2960392/5-high-roe-stocks-to-buy-as-surging-oil-prices-rattle-investors?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2960392",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:05:32",
"summary": "ROST, ANET, AVGO, HST and AME pair strong cash flow with high ROE as oil-fueled volatility rattles markets."
},
{
"title": "Ross Stores (ROST) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/2958694/ross-stores-rost-gains-as-market-dips-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2958694",
"source": "Zacks Investment Research",
"date": "2026-07-22 19:01:11",
"summary": "Ross Stores (ROST) concluded the recent trading session at $238.21, signifying a +1.02% move from its prior day's close."
},
{
"title": "Ross Expands Footprint With 47 New Stores",
"url": "https://www.prnewswire.com/news-releases/ross-expands-footprint-with-47-new-stores-302829945.html",
"source": "PRNewsWire",
"date": "2026-07-20 16:01:00",
"summary": "DUBLIN, Calif., July 20, 2026 /PRNewswire/ -- Ross Stores, Inc. (Nasdaq: ROST) announced the grand opening of 47 new stores nationwide during June and July, including 35 Ross Dress for Less® (\"Ross\") and 12 dd's DISCOUNTS® locations across 15 states and territories."
},
{
"title": "2 Large-Cap Stocks with Impressive Fundamentals and 1 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-large-cap-stocks-impressive-112922981.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T11:29:22Z",
"summary": "Large-cap stocks usually command their industries because they have the scale to drive market trends. The flip side though is that their sheer size can limit growth as expanding further becomes an increasingly challenging task.\n\nThis is precisely where StockStory comes in - our j"
},
{
"title": "Is Ross Stores Inc (ROST) Overvalued After 3.0% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8963651/is-ross-stores-inc-rost-overvalued-after-30-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-07-16 17:41:00",
"summary": "On July 16, 2026, Ross Stores Inc (ROST) shares rose 3.0% today, bringing the current price to $232.72. Over the past year, the stock has shown remarkable perfo"
},
{
"title": "Is Ross Stores (ROST) A Bargain As Earnings Estimates Rise?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ross-stores-rost-bargain-earnings-061100125.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T06:11:00Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nRoss Stores (ROST) is back in focus after Zacks assigned the stock its highest Rank of #1, as full year earnings estimates moved 5.7% highe"
}
],
"calendar": [
{
"symbol": "ROST",
"date": "2026-08-20",
"epsActual": null,
"epsEstimated": 1.94,
"revenueActual": null,
"revenueEstimated": 6146173000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ROST",
"date": "2026-05-21",
"epsActual": 2.02,
"epsEstimated": 1.73,
"revenueActual": 6010476000,
"revenueEstimated": 5641387000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ROST",
"date": "2026-03-03",
"epsActual": 2,
"epsEstimated": 1.9,
"revenueActual": 6635490000,
"revenueEstimated": 6414973000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "ROST",
"date": "2025-11-20",
"epsActual": 1.58,
"epsEstimated": 1.42,
"revenueActual": 5600946000,
"revenueEstimated": 5418937579,
"lastUpdated": "2026-02-17"
},
{
"symbol": "ROST",
"date": "2025-08-21",
"epsActual": 1.56,
"epsEstimated": 1.53,
"revenueActual": 5529152000,
"revenueEstimated": 5543669278,
"lastUpdated": "2025-11-21"
},
{
"symbol": "ROST",
"date": "2025-05-22",
"epsActual": 1.47,
"epsEstimated": 1.44,
"revenueActual": 4984971000,
"revenueEstimated": 4960244722,
"lastUpdated": "2025-08-22"
},
{
"symbol": "ROST",
"date": "2025-03-04",
"epsActual": 1.79,
"epsEstimated": 1.66,
"revenueActual": 5912279000,
"revenueEstimated": 5943473562,
"lastUpdated": "2025-06-04"
},
{
"symbol": "ROST",
"date": "2024-11-21",
"epsActual": 1.48,
"epsEstimated": 1.41,
"revenueActual": 5071354000,
"revenueEstimated": 5148468655,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2024-08-22",
"epsActual": 1.59,
"epsEstimated": 1.5,
"revenueActual": 5287519000,
"revenueEstimated": 5247822142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2024-05-23",
"epsActual": 1.46,
"epsEstimated": 1.35,
"revenueActual": 4858067000,
"revenueEstimated": 4832500848,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2024-03-05",
"epsActual": 1.82,
"epsEstimated": 1.65,
"revenueActual": 6022501000,
"revenueEstimated": 5823340424,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2023-11-16",
"epsActual": 1.33,
"epsEstimated": 1.22,
"revenueActual": 4924849000,
"revenueEstimated": 5743960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2023-08-17",
"epsActual": 1.32,
"epsEstimated": 1.16,
"revenueActual": 4934905000,
"revenueEstimated": 4748640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2023-05-18",
"epsActual": 1.09,
"epsEstimated": 1.06,
"revenueActual": 4494686000,
"revenueEstimated": 4495400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2023-02-28",
"epsActual": 1.31,
"epsEstimated": 1.24,
"revenueActual": 5214231000,
"revenueEstimated": 5154501443,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2022-11-17",
"epsActual": 1,
"epsEstimated": 0.81,
"revenueActual": 4565489000,
"revenueEstimated": 4368705319,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2022-08-18",
"epsActual": 1.11,
"epsEstimated": 0.99,
"revenueActual": 4583009000,
"revenueEstimated": 4605564298,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2022-05-19",
"epsActual": 0.91,
"epsEstimated": 1,
"revenueActual": 4333100000,
"revenueEstimated": 4516639270,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2022-03-01",
"epsActual": 1.04,
"epsEstimated": 0.97,
"revenueActual": 5020649000,
"revenueEstimated": 4945113138,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2021-11-18",
"epsActual": 1.09,
"epsEstimated": 0.78,
"revenueActual": 4574541000,
"revenueEstimated": 4306960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2021-08-19",
"epsActual": 1.39,
"epsEstimated": 0.98,
"revenueActual": 4804974000,
"revenueEstimated": 4306960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2021-05-20",
"epsActual": 1.34,
"epsEstimated": 0.88,
"revenueActual": 4516080000,
"revenueEstimated": 3799580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2021-03-02",
"epsActual": 0.67,
"epsEstimated": 1,
"revenueActual": 4249671000,
"revenueEstimated": 4261240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2020-11-19",
"epsActual": 1.02,
"epsEstimated": 0.63,
"revenueActual": 3754509000,
"revenueEstimated": 3046691729,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2020-08-20",
"epsActual": -0.13,
"epsEstimated": -0.31,
"revenueActual": 2684712000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2020-05-21",
"epsActual": -0.29,
"epsEstimated": -0.00959,
"revenueActual": 1842673000,
"revenueEstimated": 63540448,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2020-03-03",
"epsActual": 1.28,
"epsEstimated": 1.26,
"revenueActual": 4413445000,
"revenueEstimated": 4310004882,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2019-11-21",
"epsActual": 1.03,
"epsEstimated": 0.97,
"revenueActual": 3849117000,
"revenueEstimated": 3624896592,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2019-08-22",
"epsActual": 1.14,
"epsEstimated": 1.12,
"revenueActual": 3979869000,
"revenueEstimated": 3910046736,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2019-05-23",
"epsActual": 1.15,
"epsEstimated": 1.12,
"revenueActual": 3796642000,
"revenueEstimated": 3697599165,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2019-03-05",
"epsActual": 1.13,
"epsEstimated": 1.13,
"revenueActual": 4107388000,
"revenueEstimated": 3867790366,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2018-11-20",
"epsActual": 0.91,
"epsEstimated": 0.9,
"revenueActual": 3549608000,
"revenueEstimated": 3510601318,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2018-08-23",
"epsActual": 1.04,
"epsEstimated": 1.01,
"revenueActual": 3737926000,
"revenueEstimated": 3630075961,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2018-05-24",
"epsActual": 0.92,
"epsEstimated": 1.07,
"revenueActual": 3588619000,
"revenueEstimated": 3459281081,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2018-03-06",
"epsActual": 0.98,
"epsEstimated": 0.93,
"revenueActual": 4067806000,
"revenueEstimated": 3860259183,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2017-11-16",
"epsActual": 0.72,
"epsEstimated": 0.67,
"revenueActual": 3328894000,
"revenueEstimated": 3097726388,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2017-08-17",
"epsActual": 0.82,
"epsEstimated": 0.77,
"revenueActual": 3431603000,
"revenueEstimated": 3222356097,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2017-05-18",
"epsActual": 0.82,
"epsEstimated": 0.8,
"revenueActual": 3306429000,
"revenueEstimated": 3225756097,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2017-02-28",
"epsActual": 0.77,
"epsEstimated": 0.75,
"revenueActual": 3510158000,
"revenueEstimated": 3419025974,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2016-11-17",
"epsActual": 0.62,
"epsEstimated": 0.56,
"revenueActual": 3086687000,
"revenueEstimated": 2787987096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2016-08-18",
"epsActual": 0.71,
"epsEstimated": 0.67,
"revenueActual": 3180917000,
"revenueEstimated": 3001694366,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2016-05-19",
"epsActual": 0.73,
"epsEstimated": 0.73,
"revenueActual": 3088995000,
"revenueEstimated": 3089000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2016-03-01",
"epsActual": 0.66,
"epsEstimated": 0.64,
"revenueActual": 3250726000,
"revenueEstimated": 3152193939,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2015-11-19",
"epsActual": 0.53,
"epsEstimated": 0.5,
"revenueActual": 2782855000,
"revenueEstimated": 2625377358,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2015-08-20",
"epsActual": 0.63,
"epsEstimated": 0.62,
"revenueActual": 2968270000,
"revenueEstimated": 2921184126,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2015-05-21",
"epsActual": 0.67,
"epsEstimated": 0.64,
"revenueActual": 2938148000,
"revenueEstimated": 2725194202,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2015-02-26",
"epsActual": 0.6,
"epsEstimated": 0.56,
"revenueActual": 3032698000,
"revenueEstimated": 2830520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2014-11-20",
"epsActual": 0.47,
"epsEstimated": 0.43,
"revenueActual": 2598820000,
"revenueEstimated": 2377625531,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2014-08-21",
"epsActual": 0.57,
"epsEstimated": 0.54,
"revenueActual": 2729566000,
"revenueEstimated": 2585936842,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROST",
"date": "2014-05-22",
"epsActual": 0.57,
"epsEstimated": 0.58,
"revenueActual": 2680593000,
"revenueEstimated": 2727628070,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "ROST",
"date": "2030-01-31",
"revenueLow": 27255352291,
"revenueHigh": 28684353837,
"revenueAvg": 27904000000,
"ebitdaLow": 4029594886,
"ebitdaHigh": 4240867052,
"ebitdaAvg": 4125494857,
"ebitLow": 3373050891,
"ebitHigh": 3549900373,
"ebitAvg": 3453325829,
"netIncomeLow": 2915647754,
"netIncomeHigh": 3115804547,
"netIncomeAvg": 3006501584,
"sgaExpenseLow": 4228758760,
"sgaExpenseHigh": 4450473114,
"sgaExpenseAvg": 4329398615,
"epsAvg": 9.31,
"epsHigh": 9.64847,
"epsLow": 9.02866,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "ROST",
"date": "2029-01-31",
"revenueLow": 27894776382,
"revenueHigh": 29689182682,
"revenueAvg": 28503813596,
"ebitdaLow": 4124131182,
"ebitdaHigh": 4389426980,
"ebitdaAvg": 4214174899,
"ebitLow": 3452184338,
"ebitHigh": 3674255354,
"ebitAvg": 3527557186,
"netIncomeLow": 2784366004,
"netIncomeHigh": 3469506057,
"netIncomeAvg": 2853632780,
"sgaExpenseLow": 4327967540,
"sgaExpenseHigh": 4606375658,
"sgaExpenseAvg": 4422461693,
"epsAvg": 9.45536,
"epsHigh": 10.74375,
"epsLow": 8.62213,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
},
{
"symbol": "ROST",
"date": "2028-01-31",
"revenueLow": 25627985692,
"revenueHigh": 27288872431,
"revenueAvg": 26755375479,
"ebitdaLow": 3788995240,
"ebitdaHigh": 4034550705,
"ebitdaAvg": 3955675313,
"ebitLow": 3171652270,
"ebitHigh": 3377199255,
"ebitAvg": 3311175072,
"netIncomeLow": 2722453385,
"netIncomeHigh": 2889939098,
"netIncomeAvg": 2806196241.5,
"sgaExpenseLow": 3976267408,
"sgaExpenseHigh": 4233959522,
"sgaExpenseAvg": 4151185691,
"epsAvg": 8.62363,
"epsHigh": 8.94905,
"epsLow": 8.43041,
"numAnalystsRevenue": 13,
"numAnalystsEps": 14
},
{
"symbol": "ROST",
"date": "2027-01-31",
"revenueLow": 24816156360,
"revenueHigh": 25348217964,
"revenueAvg": 25157478899,
"ebitdaLow": 3668969518,
"ebitdaHigh": 3747632699,
"ebitdaAvg": 3719432691,
"ebitLow": 3071182402,
"ebitHigh": 3137028950,
"ebitAvg": 3113423584,
"netIncomeLow": 2480547878,
"netIncomeHigh": 2594933799,
"netIncomeAvg": 2483021340,
"sgaExpenseLow": 3850309381,
"sgaExpenseHigh": 3932860512,
"sgaExpenseAvg": 3903266711,
"epsAvg": 7.83312,
"epsHigh": 8.03553,
"epsLow": 7.68132,
"numAnalystsRevenue": 14,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "ROST",
"targetHigh": 290,
"targetLow": 230,
"targetConsensus": 259.89,
"targetMedian": 260
},
"ratings": {
"symbol": "ROST",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ROST",
"date": "2026-06-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-02-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-02-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-02-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-08-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-07-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-07-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2025-06-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-05-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-05-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-05-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-05-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-05-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2025-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2025-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-03-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-03-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-03-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-03-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-03-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-02-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2025-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2025-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2025-01-07",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2024-11-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-11-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-11-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-11-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-11-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-11-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2024-10-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-08-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-08-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-08-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-08-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-08-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-08-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-08-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-08-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-08-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-06-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-05-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-05-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-05-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-05-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-05-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-05-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-05-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-03-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-03-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-03-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-03-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-03-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-03-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-03-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-03-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-03-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2024-02-23",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2023-12-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-11-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-11-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-11-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-11-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-11-03",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-08-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-08-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-08-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-08-18",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-08-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-08-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-08-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-08-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-08-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-08-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-08-10",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-08-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-08-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2023-06-26",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-05-25",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-05-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-05-19",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-05-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-05-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-05-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-05-19",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-05-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-05-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-05-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-03-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2023-03-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2023-03-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-03-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2023-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-12-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-11-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-11-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-11-18",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2022-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-11-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-11-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-11-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2022-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-08-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-08-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-08-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-07-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-05-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-05-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2022-05-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-05-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-05-20",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-05-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-05-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-04-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-03-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-03-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-02-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-02-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-02-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2022-02-10",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2022-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2021-12-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-12-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2021-11-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-11-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-10-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2021-08-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-08-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-05-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-05-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-05-19",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-05-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-05-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-05-03",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2021-04-15",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-03-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-02-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-11-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-11-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-11-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-11-12",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-08-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-08-21",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-08-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-08-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2020-05-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-05-22",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-05-22",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-05-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-05-22",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-05-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-05-15",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-05-11",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-05-11",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-04-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2020-04-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-03-31",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2020-03-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2020-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2020-03-19",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-03-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-03-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-02-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-01-29",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-01-24",
"gradingCompany": "Odeon Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2020-01-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2019-11-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-11-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-11-22",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-11-22",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-11-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-11-08",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-10-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-08-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-08-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-08-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-08-23",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-08-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2019-06-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2019-05-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-11-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-11-21",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-11-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-11-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-10-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-09-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-09-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-08-24",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-08-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-08-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-08-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-08-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-08-20",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-08-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-08-20",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-06-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-06-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-05-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-03-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-03-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-03-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-03-07",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2018-03-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2017-11-17",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2017-11-17",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2017-11-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2017-11-17",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2017-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2017-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2017-09-12",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2017-08-18",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2017-08-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2017-07-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2017-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2017-02-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-09-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-08-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-08-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-08-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-08-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-08-19",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-08-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-08-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-08-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-08-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-05-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-05-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-05-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2016-05-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-03-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2016-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2016-03-02",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2016-03-02",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-03-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2016-02-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2015-12-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2015-11-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2015-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2015-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2015-09-17",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2015-08-24",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2015-08-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2015-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2015-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2015-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2015-02-25",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2015-01-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2015-01-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2014-12-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2014-11-21",
"gradingCompany": "Maxim Group",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2014-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2014-11-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2014-11-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2014-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2014-08-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2014-07-16",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2014-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2014-05-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2014-03-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2014-02-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2014-02-13",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2013-12-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2013-11-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2013-11-22",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2013-11-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2013-11-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2013-09-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2013-08-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2013-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2013-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2013-06-25",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2013-06-13",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2013-05-09",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2013-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2013-04-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2013-04-15",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2013-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2013-03-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2013-03-07",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2013-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2013-03-04",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2013-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2013-01-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2013-01-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2012-12-21",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2012-11-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-11-15",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-10-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-10-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-10-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-10-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-08-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2012-08-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2012-08-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-08-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2012-08-13",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ROST",
"date": "2012-05-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ROST",
"date": "2012-05-17",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-05-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-05-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-05-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-03-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-03-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-03-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-03-15",
"gradingCompany": "Collins Stewart",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-03-15",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-03-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROST",
"date": "2012-03-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "ROST",
"marketCap": 81128741931,
"enterpriseValueTTM": 81720911931,
"evToSalesTTM": 3.4371085109377226,
"evToOperatingCashFlowTTM": 23.665428077101172,
"evToFreeCashFlowTTM": 31.045133441298685,
"evToEBITDATTM": 21.35561482317137,
"netDebtToEBITDATTM": 0.1547480826023455,
"currentRatioTTM": 1.540924198170648,
"incomeQualityTTM": 1.4911642360021056,
"grahamNumberTTM": 56.82423607342147,
"grahamNetNetTTM": -10.882771031831878,
"taxBurdenTTM": 0.7620754302834091,
"interestBurdenTTM": 1.0359711322731409,
"workingCapitalTTM": 2658564000,
"investedCapitalTTM": 10338175000,
"returnOnAssetsTTM": 0.1488796348751994,
"operatingReturnOnAssetsTTM": 0.18679125105306318,
"returnOnTangibleAssetsTTM": 0.1488796348751994,
"returnOnEquityTTM": 0.38422145537693503,
"returnOnInvestedCapitalTTM": 0.1905690925633048,
"returnOnCapitalEmployedTTM": 0.27302540095756306,
"earningsYieldTTM": 0.028707489929260453,
"freeCashFlowYieldTTM": 0.03244628151930167,
"capexToOperatingCashFlowTTM": 0.23770892717054468,
"capexToDepreciationTTM": 1.5603989719647486,
"capexToRevenueTTM": 0.03452425935596405,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16107223108921645,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008209012223385671,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 196920500,
"averagePayablesTTM": 2520079500,
"averageInventoryTTM": 2803964000,
"daysOfSalesOutstandingTTM": 3.2628234849973485,
"daysOfPayablesOutstandingTTM": 56.838669449880314,
"daysOfInventoryOutstandingTTM": 63.76143403903274,
"operatingCycleTTM": 67.02425752403009,
"cashConversionCycleTTM": 10.185588074149777,
"freeCashFlowToEquityTTM": 2132326000,
"freeCashFlowToFirmTTM": 2660197384.7117553,
"tangibleAssetValueTTM": 6304572000,
"netCurrentAssetValueTTM": -1676581000,
"grossProfitMarginTTM": 0.2832502753609681,
"ebitMarginTTM": 0.12336949463123921,
"ebitdaMarginTTM": 0.1609463618536693,
"operatingProfitMarginTTM": 0.12217804427175162,
"pretaxProfitMarginTTM": 0.12780723504109007,
"continuousOperationsProfitMarginTTM": 0.0973987536372715,
"netProfitMarginTTM": 0.0973987536372715,
"bottomLineProfitMarginTTM": 0.0973987536372715,
"receivablesTurnoverTTM": 111.86630281358804,
"payablesTurnoverTTM": 6.4216844541347475,
"inventoryTurnoverTTM": 5.7244634707644515,
"fixedAssetTurnoverTTM": 3.0959984822147892,
"assetTurnoverTTM": 1.528557905675579,
"quickRatioTTM": 0.9352180277953266,
"solvencyRatioTTM": 0.34693935135135134,
"cashRatioTTM": 0.8405090282419319,
"priceToEarningsRatioTTM": 35.029085872576175,
"priceToEarningsGrowthRatioTTM": 2.5905230947626086,
"forwardPriceToEarningsGrowthRatioTTM": 3.4710128035090495,
"priceToEarningsDilutedRatioTTM": 35.32262569832402,
"priceToEarningsDilutedGrowthRatioTTM": 2.693882176751695,
"priceToBookRatioTTM": 12.795066004480557,
"priceToSalesRatioTTM": 3.412202370039044,
"priceToFreeCashFlowRatioTTM": 30.82017270315303,
"priceToOperatingCashFlowRatioTTM": 23.360347549517446,
"debtToAssetsRatioTTM": 0.3036502708014081,
"debtToEquityRatioTTM": 0.7491626711535692,
"debtToCapitalRatioTTM": 0.42829788418677944,
"longTermDebtToCapitalRatioTTM": 0.10970166273266006,
"financialLeverageRatioTTM": 2.4671892080858147,
"workingCapitalTurnoverRatioTTM": 8.69090617330116,
"operatingCashFlowRatioTTM": 0.7025999749738293,
"operatingCashFlowSalesRatioTTM": 0.14523753805507925,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7622910728294553,
"debtServiceCoverageRatioTTM": 11.167639978842605,
"interestCoverageRatioTTM": 79.4278019303858,
"shortTermOperatingCashFlowCoverageRatioTTM": 14.308112072394591,
"operatingCashFlowCoverageRatioTTM": 0.7311173687052074,
"capitalExpenditureCoverageRatioTTM": 4.206825599286594,
"dividendPaidAndCapexCoverageRatioTTM": 2.5406045508853436,
"dividendPayoutRatioTTM": 0.23246978593195577,
"dividendYieldTTM": 0.00672176,
"revenuePerShareTTM": 74.54316412557179,
"netIncomePerShareTTM": 7.260411278009261,
"interestDebtPerShareTTM": 14.922773289189452,
"cashPerShareTTM": 12.951526381299047,
"bookValuePerShareTTM": 19.7662130004985,
"tangibleBookValuePerShareTTM": 19.7662130004985,
"shareholdersEquityPerShareTTM": 19.7662130004985,
"operatingCashFlowPerShareTTM": 10.82646563643375,
"capexPerShareTTM": 2.5735475314854352,
"freeCashFlowPerShareTTM": 8.252918104948316,
"netIncomePerEBTTTM": 0.7620754302834091,
"ebtPerEbitTTM": 1.046073668987677,
"priceToFairValueTTM": 12.795066004480557,
"debtToMarketCapTTM": 0.012550262407199265,
"effectiveTaxRateTTM": 0.23792456971659098,
"enterpriseValueMultipleTTM": 21.35561482317137,
"dividendPerShareTTM": 1.7,
"revenue_history": [
{
"date": "2019",
"revenue": 14983541000
},
{
"date": "2020",
"revenue": 16039073000
},
{
"date": "2021",
"revenue": 12531565000
},
{
"date": "2022",
"revenue": 18916244000
},
{
"date": "2023",
"revenue": 18695829000
},
{
"date": "2024",
"revenue": 20376941000
},
{
"date": "2025",
"revenue": 21129219000
},
{
"date": "2026",
"revenue": 22750559000
}
],
"dcf": {
"symbol": "ROST",
"date": "2026-08-04",
"dcf": 123.07216258526033,
"Stock Price": 252.91
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "ROST",
"reportedCurrency": "USD",
"cik": "0000745732",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:03:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 22750559000,
"costOfRevenue": 16392264325,
"grossProfit": 6358294675,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3650937675,
"otherExpenses": 0,
"operatingExpenses": 3650937675,
"costAndExpenses": 20043202000,
"netInterestIncome": 167654999,
"interestIncome": 200552999,
"interestExpense": 32898000,
"depreciationAndAmortization": 876769000,
"ebitda": 3751824000,
"ebit": 2875055000,
"nonOperatingIncomeExcludingInterest": -167698000,
"operatingIncome": 2707357000,
"totalOtherIncomeExpensesNet": 134800000,
"incomeBeforeTax": 2842157000,
"incomeTaxExpense": 697113000,
"netIncomeFromContinuingOperations": 2145044000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2145044000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2145044000,
"eps": 6.66,
"epsDiluted": 6.61,
"weightedAverageShsOut": 319735148,
"weightedAverageShsOutDil": 322932500
},
{
"date": "2025-01-31",
"symbol": "ROST",
"reportedCurrency": "USD",
"cik": "0000745732",
"filingDate": "2025-04-01",
"acceptedDate": "2025-03-31 17:41:13",
"fiscalYear": "2024",
"period": "FY",
"revenue": 21129219000,
"costOfRevenue": 15260506000,
"grossProfit": 5868713000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3283127000,
"otherExpenses": 0,
"operatingExpenses": 3283127000,
"costAndExpenses": 18543633000,
"netInterestIncome": 171568000,
"interestIncome": 234955000,
"interestExpense": 63387000,
"depreciationAndAmortization": 446788000,
"ebitda": 3267329000,
"ebit": 2820541000,
"nonOperatingIncomeExcludingInterest": -234955000,
"operatingIncome": 2585586000,
"totalOtherIncomeExpensesNet": 171568000,
"incomeBeforeTax": 2757154000,
"incomeTaxExpense": 666424000,
"netIncomeFromContinuingOperations": 2090730000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2090730000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2090730000,
"eps": 6.36,
"epsDiluted": 6.32,
"weightedAverageShsOut": 328593000,
"weightedAverageShsOutDil": 330984000
},
{
"date": "2024-01-31",
"symbol": "ROST",
"reportedCurrency": "USD",
"cik": "0000745732",
"filingDate": "2024-04-02",
"acceptedDate": "2024-04-01 17:40:06",
"fiscalYear": "2023",
"period": "FY",
"revenue": 20376941000,
"costOfRevenue": 14801601000,
"grossProfit": 5575340000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3267677000,
"otherExpenses": 0,
"operatingExpenses": 3267677000,
"costAndExpenses": 18069278000,
"netInterestIncome": 164118000,
"interestIncome": 238207000,
"interestExpense": 74089000,
"depreciationAndAmortization": 419432000,
"ebitda": 2965302000,
"ebit": 2545870000,
"nonOperatingIncomeExcludingInterest": -238207000,
"operatingIncome": 2307663000,
"totalOtherIncomeExpensesNet": 164118000,
"incomeBeforeTax": 2471781000,
"incomeTaxExpense": 597261000,
"netIncomeFromContinuingOperations": 1874520000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1874520000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1874520000,
"eps": 5.59,
"epsDiluted": 5.56,
"weightedAverageShsOut": 335187000,
"weightedAverageShsOutDil": 337433000
},
{
"date": "2023-01-31",
"symbol": "ROST",
"reportedCurrency": "USD",
"cik": "0000745732",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-27 17:46:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 18695829000,
"costOfRevenue": 13946230000,
"grossProfit": 4749599000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2759268000,
"otherExpenses": 0,
"operatingExpenses": 2759268000,
"costAndExpenses": 16705498000,
"netInterestIncome": -2842000,
"interestIncome": 77706000,
"interestExpense": 80548000,
"depreciationAndAmortization": 394655000,
"ebitda": 2462692000,
"ebit": 2068037000,
"nonOperatingIncomeExcludingInterest": -77706000,
"operatingIncome": 1990331000,
"totalOtherIncomeExpensesNet": -2842000,
"incomeBeforeTax": 1987489000,
"incomeTaxExpense": 475448000,
"netIncomeFromContinuingOperations": 1512041000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1512041000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1512041000,
"eps": 4.4,
"epsDiluted": 4.38,
"weightedAverageShsOut": 343452000,
"weightedAverageShsOutDil": 345222000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "ROST",
"reportedCurrency": "USD",
"cik": "0000745732",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:03:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4594392000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4594392000,
"netReceivables": 181301000,
"accountsReceivables": 181301000,
"otherReceivables": 0,
"inventory": 2630970000,
"prepaids": 0,
"otherCurrentAssets": 233434000,
"totalCurrentAssets": 7640097000,
"propertyPlantEquipmentNet": 7608370000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 46631000,
"taxAssets": 0,
"otherNonCurrentAssets": 253639000,
"totalNonCurrentAssets": 7908640000,
"otherAssets": 0,
"totalAssets": 15548737000,
"totalPayables": 2448197000,
"accountPayables": 2386418000,
"otherPayables": 61779000,
"accruedExpenses": 1151385000,
"shortTermDebt": 499743000,
"capitalLeaseObligationsCurrent": 727855000,
"taxPayables": 61779000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4827180000,
"longTermDebt": 1017863000,
"capitalLeaseObligationsNonCurrent": 2966877000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 261427000,
"otherNonCurrentLiabilities": 287947000,
"totalNonCurrentLiabilities": 4534114000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3694732000,
"totalLiabilities": 9361294000,
"treasuryStock": -799288000,
"preferredStock": 0,
"commonStock": 3223000,
"retainedEarnings": 4726154000,
"additionalPaidInCapital": 2257354000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6187443000,
"totalEquity": 6187443000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15548737000,
"totalInvestments": 46631000,
"totalDebt": 5212338000,
"netDebt": 617946000
},
{
"date": "2025-01-31",
"symbol": "ROST",
"reportedCurrency": "USD",
"cik": "0000745732",
"filingDate": "2025-04-01",
"acceptedDate": "2025-03-31 17:41:13",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4730744000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4730744000,
"netReceivables": 144482000,
"accountsReceivables": 144482000,
"otherReceivables": 0,
"inventory": 2444513000,
"prepaids": 0,
"otherCurrentAssets": 218957000,
"totalCurrentAssets": 7538696000,
"propertyPlantEquipmentNet": 7087261000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 48631000,
"taxAssets": 0,
"otherNonCurrentAssets": 230744000,
"totalNonCurrentAssets": 7366636000,
"otherAssets": 0,
"totalAssets": 14905332000,
"totalPayables": 2169983000,
"accountPayables": 2126317000,
"otherPayables": 43666000,
"accruedExpenses": 1088774000,
"shortTermDebt": 699731000,
"capitalLeaseObligationsCurrent": 703337000,
"taxPayables": 43666000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4661825000,
"longTermDebt": 1515080000,
"capitalLeaseObligationsNonCurrent": 2764281000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 187040000,
"otherNonCurrentLiabilities": 267911000,
"totalNonCurrentLiabilities": 4734312000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3467618000,
"totalLiabilities": 9396137000,
"treasuryStock": -719410000,
"preferredStock": 0,
"commonStock": 3288000,
"retainedEarnings": 4128207000,
"additionalPaidInCapital": 2097110000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5509195000,
"totalEquity": 5509195000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14905332000,
"totalInvestments": 48631000,
"totalDebt": 5682429000,
"netDebt": 951685000
},
{
"date": "2024-01-31",
"symbol": "ROST",
"reportedCurrency": "USD",
"cik": "0000745732",
"filingDate": "2024-04-02",
"acceptedDate": "2024-04-01 17:40:06",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4872446000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4872446000,
"netReceivables": 130766000,
"accountsReceivables": 130766000,
"otherReceivables": 0,
"inventory": 2192220000,
"prepaids": 0,
"otherCurrentAssets": 202706000,
"totalCurrentAssets": 7398138000,
"propertyPlantEquipmentNet": 6658742000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 243229000,
"totalNonCurrentAssets": 6901971000,
"otherAssets": 0,
"totalAssets": 14300109000,
"totalPayables": 2032220000,
"accountPayables": 1955850000,
"otherPayables": 76370000,
"accruedExpenses": 1220238000,
"shortTermDebt": 249713000,
"capitalLeaseObligationsCurrent": 683625000,
"taxPayables": 76370000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4185796000,
"longTermDebt": 2211017000,
"capitalLeaseObligationsNonCurrent": 2603349000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 196238000,
"otherNonCurrentLiabilities": 232383000,
"totalNonCurrentLiabilities": 5242987000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3286974000,
"totalLiabilities": 9428783000,
"treasuryStock": -633318000,
"preferredStock": 0,
"commonStock": 3352000,
"retainedEarnings": 3548667000,
"additionalPaidInCapital": 1952625000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4871326000,
"totalEquity": 4871326000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14300109000,
"totalInvestments": 0,
"totalDebt": 5747704000,
"netDebt": 875258000
},
{
"date": "2023-01-31",
"symbol": "ROST",
"reportedCurrency": "USD",
"cik": "0000745732",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-27 17:46:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4551876000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4551876000,
"netReceivables": 145694000,
"accountsReceivables": 145694000,
"otherReceivables": 0,
"inventory": 2023495000,
"prepaids": 183654000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 6904719000,
"propertyPlantEquipmentNet": 6279661000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 232083000,
"totalNonCurrentAssets": 6511744000,
"otherAssets": 0,
"totalAssets": 13416463000,
"totalPayables": 2061999000,
"accountPayables": 2009924000,
"otherPayables": 52075000,
"accruedExpenses": 918271000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 655976000,
"taxPayables": 52075000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3636246000,
"longTermDebt": 2456510000,
"capitalLeaseObligationsNonCurrent": 2593961000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 217059000,
"otherNonCurrentLiabilities": 224104000,
"totalNonCurrentLiabilities": 5491634000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3249937000,
"totalLiabilities": 9127880000,
"treasuryStock": -584750000,
"preferredStock": 0,
"commonStock": 3428000,
"retainedEarnings": 3049656000,
"additionalPaidInCapital": 1820249000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4288583000,
"totalEquity": 4288583000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13416463000,
"totalInvestments": 0,
"totalDebt": 5706447000,
"netDebt": 1154571000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "ROST",
"reportedCurrency": "USD",
"cik": "0000745732",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:03:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2145044000,
"depreciationAndAmortization": 509391000,
"deferredIncomeTax": 74387000,
"stockBasedCompensation": 175354000,
"changeInWorkingCapital": 122707000,
"accountsReceivables": 0,
"inventory": -186457000,
"accountsPayables": 285244000,
"otherWorkingCapital": 23920000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 3026883000,
"investmentsInPropertyPlantAndEquipment": -819275000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -819275000,
"netDebtIssuance": -700000000,
"longTermNetDebtIssuance": -700000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1104569000,
"netCommonStockIssuance": -1104569000,
"commonStockIssuance": 25330000,
"commonStockRepurchased": -1129899000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -528085000,
"commonDividendsPaid": -528085000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9443000,
"netCashProvidedByFinancingActivities": -2342097000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -134489000,
"cashAtEndOfPeriod": 4661973000,
"cashAtBeginningOfPeriod": 4796462000,
"operatingCashFlow": 3026883000,
"capitalExpenditure": -819275000,
"freeCashFlow": 2207608000,
"incomeTaxesPaid": 605565000,
"interestPaid": 55778000
},
{
"date": "2025-01-31",
"symbol": "ROST",
"reportedCurrency": "USD",
"cik": "0000745732",
"filingDate": "2025-04-01",
"acceptedDate": "2025-03-31 17:41:13",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2090730000,
"depreciationAndAmortization": 446788000,
"deferredIncomeTax": -9198000,
"stockBasedCompensation": 156298000,
"changeInWorkingCapital": -266055000,
"accountsReceivables": 0,
"inventory": -252293000,
"accountsPayables": 154664000,
"otherWorkingCapital": -168426000,
"otherNonCashItems": -61575000,
"netCashProvidedByOperatingActivities": 2356988000,
"investmentsInPropertyPlantAndEquipment": -720104000,
"acquisitionsNet": 82642000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -637462000,
"netDebtIssuance": -250000000,
"longTermNetDebtIssuance": -250000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1136071000,
"netCommonStockIssuance": -1136071000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1136071000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -488721000,
"commonDividendsPaid": -488721000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 16287000,
"netCashProvidedByFinancingActivities": -1858505000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -138979000,
"cashAtEndOfPeriod": 4796462000,
"cashAtBeginningOfPeriod": 4935441000,
"operatingCashFlow": 2356988000,
"capitalExpenditure": -720104000,
"freeCashFlow": 1636884000,
"incomeTaxesPaid": 703079000,
"interestPaid": 80316000
},
{
"date": "2024-01-31",
"symbol": "ROST",
"reportedCurrency": "USD",
"cik": "0000745732",
"filingDate": "2024-04-02",
"acceptedDate": "2024-04-01 17:40:06",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1874520000,
"depreciationAndAmortization": 419432000,
"deferredIncomeTax": -20821000,
"stockBasedCompensation": 145490000,
"changeInWorkingCapital": 95869000,
"accountsReceivables": 0,
"inventory": -168725000,
"accountsPayables": -65327000,
"otherWorkingCapital": 329921000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 2514490000,
"investmentsInPropertyPlantAndEquipment": -762812000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -762812000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -998564000,
"netCommonStockIssuance": -998564000,
"commonStockIssuance": 0,
"commonStockRepurchased": -998564000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -454814000,
"commonDividendsPaid": -454814000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 24900000,
"netCashProvidedByFinancingActivities": -1428478000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 323200000,
"cashAtEndOfPeriod": 4935441000,
"cashAtBeginningOfPeriod": 4612241000,
"operatingCashFlow": 2514490000,
"capitalExpenditure": -762812000,
"freeCashFlow": 1751678000,
"incomeTaxesPaid": 595152000,
"interestPaid": 80316000
},
{
"date": "2023-01-31",
"symbol": "ROST",
"reportedCurrency": "USD",
"cik": "0000745732",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-27 17:46:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1512041000,
"depreciationAndAmortization": 394655000,
"deferredIncomeTax": 79417000,
"stockBasedCompensation": 121936000,
"changeInWorkingCapital": -418676000,
"accountsReceivables": 0,
"inventory": 238778000,
"accountsPayables": -365262000,
"otherWorkingCapital": -292192000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 1689373000,
"investmentsInPropertyPlantAndEquipment": -654070000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -654070000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -998851000,
"netCommonStockIssuance": -998851000,
"commonStockIssuance": 0,
"commonStockRepurchased": -998851000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -431295000,
"commonDividendsPaid": -431295000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 24702000,
"netCashProvidedByFinancingActivities": -1405444000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -370141000,
"cashAtEndOfPeriod": 4612241000,
"cashAtBeginningOfPeriod": 4982382000,
"operatingCashFlow": 1689373000,
"capitalExpenditure": -654070000,
"freeCashFlow": 1035303000,
"incomeTaxesPaid": 362156000,
"interestPaid": 80316000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "ROST",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001209517",
"companyCik": "0000745732",
"transactionType": "G-Gift",
"securitiesOwned": 215059,
"reportingName": "GARRETT SHARON D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1354,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000120951726000004/0001209517-26-000004-index.htm"
},
{
"symbol": "ROST",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001209517",
"companyCik": "0000745732",
"transactionType": "G-Gift",
"securitiesOwned": 2113,
"reportingName": "GARRETT SHARON D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1354,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000120951726000004/0001209517-26-000004-index.htm"
},
{
"symbol": "ROST",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001639998",
"companyCik": "0000745732",
"transactionType": "G-Gift",
"securitiesOwned": 3513,
"reportingName": "Mueller Patricia H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1354,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000163999826000006/0001639998-26-000006-index.htm"
},
{
"symbol": "ROST",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001639998",
"companyCik": "0000745732",
"transactionType": "G-Gift",
"securitiesOwned": 2113,
"reportingName": "Mueller Patricia H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1354,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000163999826000006/0001639998-26-000006-index.htm"
},
{
"symbol": "ROST",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001238924",
"companyCik": "0000745732",
"transactionType": "A-Award",
"securitiesOwned": 24481,
"reportingName": "BJORKLUND GUNNAR K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 643,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000123892426000002/0001238924-26-000002-index.htm"
},
{
"symbol": "ROST",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001238924",
"companyCik": "0000745732",
"transactionType": "A-Award",
"securitiesOwned": 23838,
"reportingName": "BJORKLUND GUNNAR K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 896,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000123892426000002/0001238924-26-000002-index.htm"
},
{
"symbol": "ROST",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001238926",
"companyCik": "0000745732",
"transactionType": "A-Award",
"securitiesOwned": 37554,
"reportingName": "BUSH MICHAEL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 896,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000123892626000004/0001238926-26-000004-index.htm"
},
{
"symbol": "ROST",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001842360",
"companyCik": "0000745732",
"transactionType": "A-Award",
"securitiesOwned": 8917,
"reportingName": "Sutton Doniel",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 896,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745732/000184236026000004/0001842360-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-03",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-02",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07b4e543-0978-4d51-87d4-bc4bbe63a1fc/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-01-29",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07b4e543-0978-4d51-87d4-bc4bbe63a1fc/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-03",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-02",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1798081-ddcc-48fd-a599-ceb60730a02d/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-01-29",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1798081-ddcc-48fd-a599-ceb60730a02d/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-02-07",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b915201-8116-4027-9b76-8595ec4ffd85/"
},
{
"symbol": "ROST",
"senateID": null,
"disclosureDate": "2020-02-07",
"transactionDate": "2020-01-29",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Ross Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b915201-8116-4027-9b76-8595ec4ffd85/"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ROST",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Ross Stores, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "ROST",
"senateID": "N000189",
"disclosureDate": "2025-09-18",
"transactionDate": "2025-08-18",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032091.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "ROST",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Ross Stores, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "ROST",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ross Stores, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ROST",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ross Stores, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ROST",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "ROST",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-08-28",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Ross Stores, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "ROST",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Ross Stores, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "ROST",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-08-13",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Ross Stores, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ROST",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ross Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
}
],
"dark_pool": [
{
"ticker": "ROST",
"executed_at": "2026-08-03T21:11:24.359000Z",
"size": 99966.0,
"price": 252.91,
"premium": 25282401.06,
"volume": 99966.0,
"trade_code": " "
},
{
"ticker": "ROST",
"executed_at": "2026-08-03T20:00:17.912000Z",
"size": 22839.0,
"price": 252.91,
"premium": 5776211.49,
"volume": 22839.0,
"trade_code": " "
},
{
"ticker": "ROST",
"executed_at": "2026-08-03T20:00:27.940000Z",
"size": 5073.0,
"price": 252.91,
"premium": 1283012.43,
"volume": 5073.0,
"trade_code": " "
},
{
"ticker": "ROST",
"executed_at": "2026-08-03T20:00:43.719000Z",
"size": 5053.0,
"price": 252.91,
"premium": 1277954.23,
"volume": 5053.0,
"trade_code": " "
},
{
"ticker": "ROST",
"executed_at": "2026-08-03T20:00:42.548000Z",
"size": 2625.0,
"price": 252.91,
"premium": 663888.75,
"volume": 2625.0,
"trade_code": " "
},
{
"ticker": "ROST",
"executed_at": "2026-08-03T20:00:43.700000Z",
"size": 1277.0,
"price": 252.91,
"premium": 322966.07,
"volume": 1277.0,
"trade_code": " "
},
{
"ticker": "ROST",
"executed_at": "2026-08-03T20:00:29.808000Z",
"size": 816.0,
"price": 252.91,
"premium": 206374.56,
"volume": 816.0,
"trade_code": " "
},
{
"ticker": "ROST",
"executed_at": "2026-08-03T20:00:42.492000Z",
"size": 777.0,
"price": 252.91,
"premium": 196511.07,
"volume": 777.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ROST",
"date": "20260803",
"ats_volume": 0,
"total_volume": 748502,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ROST",
"days": [
{
"date": "2026-08-03",
"close": 252.91,
"vwap": 253.32,
"volume": 2457301,
"vwap_discount_pct": 0.16
},
{
"date": "2026-07-31",
"close": 251.07,
"vwap": 251.42,
"volume": 1610854,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-30",
"close": 252.57,
"vwap": 251.54,
"volume": 2452180,
"vwap_discount_pct": -0.41
},
{
"date": "2026-07-29",
"close": 251.96,
"vwap": 252.42,
"volume": 2542816,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-28",
"close": 251.03,
"vwap": 250.73,
"volume": 3193346,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"size": 72,
"option_chain_id": "ROST260821C00250000",
"implied_volatility": "0.4107690810162839",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "10.60",
"strike": "250",
"premium": "76320.00",
"open_interest": 325,
"volume": 113,
"nbbo_ask": "10.70",
"delta": "0.566778219518715",
"underlying_symbol": "ROST",
"nbbo_bid": "10.60",
"executed_at": "2026-08-03T18:35:12.935993Z",
"underlying_price": "252.34"
},
{
"option_type": "put",
"size": 74,
"option_chain_id": "ROST260821P00250000",
"implied_volatility": "0.3928700614533987",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "7.40",
"strike": "250",
"premium": "54760.00",
"open_interest": 8,
"volume": 77,
"nbbo_ask": "7.60",
"delta": "-0.4318074725045191",
"underlying_symbol": "ROST",
"nbbo_bid": "7.40",
"executed_at": "2026-08-03T18:35:12.932925Z",
"underlying_price": "252.34"
},
{
"option_type": "put",
"size": 72,
"option_chain_id": "ROST260821P00250000",
"implied_volatility": "0.397409324095131",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "7.50",
"strike": "250",
"premium": "54000.00",
"open_interest": 8,
"volume": 149,
"nbbo_ask": "7.60",
"delta": "-0.432184782086395",
"underlying_symbol": "ROST",
"nbbo_bid": "7.50",
"executed_at": "2026-08-03T18:35:12.935993Z",
"underlying_price": "252.34"
},
{
"option_type": "call",
"size": 36,
"option_chain_id": "ROST260821C00250000",
"implied_volatility": "0.4016940204826704",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "10.40",
"strike": "250",
"premium": "37440.00",
"open_interest": 325,
"volume": 40,
"nbbo_ask": "10.70",
"delta": "0.567470946273668",
"underlying_symbol": "ROST",
"nbbo_bid": "10.40",
"executed_at": "2026-08-03T18:35:12.933061Z",
"underlying_price": "252.34"
},
{
"option_type": "call",
"size": 8,
"option_chain_id": "ROST260821C00220000",
"implied_volatility": "0.4298056611557691",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "34.60",
"strike": "220",
"premium": "27680.00",
"open_interest": 112,
"volume": 16,
"nbbo_ask": "34.60",
"delta": "0.93989366752184",
"underlying_symbol": "ROST",
"nbbo_bid": "32.70",
"executed_at": "2026-08-03T19:37:16.995118Z",
"underlying_price": "253.54"
},
{
"option_type": "call",
"size": 8,
"option_chain_id": "ROST260821C00220000",
"implied_volatility": "0.4298056611557691",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "34.60",
"strike": "220",
"premium": "27680.00",
"open_interest": 112,
"volume": 8,
"nbbo_ask": "34.80",
"delta": "0.93989366752184",
"underlying_symbol": "ROST",
"nbbo_bid": "32.70",
"executed_at": "2026-08-03T19:37:13.373371Z",
"underlying_price": "253.54"
},
{
"option_type": "call",
"size": 5,
"option_chain_id": "ROST270319C00220000",
"implied_volatility": "0.3481273417642636",
"sector": "Consumer Cyclical",
"expiry": "2027-03-19",
"price": "48.64",
"strike": "220",
"premium": "24320.00",
"open_interest": 22,
"volume": 5,
"nbbo_ask": "49.80",
"delta": "0.766125113274936",
"underlying_symbol": "ROST",
"nbbo_bid": "47.60",
"executed_at": "2026-08-03T18:16:14.072374Z",
"underlying_price": "252.165"
},
{
"option_type": "call",
"size": 4,
"option_chain_id": "ROST270115C00200000",
"implied_volatility": "0.2821531901579421",
"sector": "Consumer Cyclical",
"expiry": "2027-01-15",
"price": "59.10",
"strike": "200",
"premium": "23640.00",
"open_interest": 144,
"volume": 4,
"nbbo_ask": "62.20",
"delta": "0.925867023095769",
"underlying_symbol": "ROST",
"nbbo_bid": "59.10",
"executed_at": "2026-08-03T19:38:32.816559Z",
"underlying_price": "253.81"
},
{
"option_type": "call",
"size": 10,
"option_chain_id": "ROST261120C00250000",
"implied_volatility": "0.3467805099910863",
"sector": "Consumer Cyclical",
"expiry": "2026-11-20",
"price": "22.00",
"strike": "250",
"premium": "22000.00",
"open_interest": 77,
"volume": 47,
"nbbo_ask": "22.30",
"delta": "0.587183443462227",
"underlying_symbol": "ROST",
"nbbo_bid": "20.50",
"executed_at": "2026-08-03T19:58:27.215853Z",
"underlying_price": "253.04"
},
{
"option_type": "put",
"size": 8,
"option_chain_id": "ROST260821P00260000",
"implied_volatility": "0.4031564135226299",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "13.17",
"strike": "260",
"premium": "10536.00",
"open_interest": 0,
"volume": 16,
"nbbo_ask": "14.10",
"delta": "-0.605816562833462",
"underlying_symbol": "ROST",
"nbbo_bid": "11.00",
"executed_at": "2026-08-03T18:35:12.952722Z",
"underlying_price": "252.34"
}
],
"net_premium": {
"ticker": "ROST",
"net_call_premium": "126083.00",
"net_put_premium": "-75066.00",
"call_premium": "1886303.00",
"put_premium": "369655.00",
"bullish_premium": "1026216.00",
"bearish_premium": "825067.00",
"put_call_ratio": "0.79452054794520547945",
"iv_rank": "94.859",
"implied_move_perc": "0.074000",
"gex_ratio": "0.43878383066166818436",
"gex_net_change": "-4323.2807",
"gex_call_delta": "949365.0676",
"gex_put_delta": "-142761.1581",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "7.50",
"option_symbol": "ROST260821P00250000",
"volume": 152,
"bid_volume": 150,
"ask_volume": 2,
"avg_price": "7.4398026315789473684210526316",
"open_interest": 8,
"nbbo_ask": "7.80",
"nbbo_bid": "6.30"
},
{
"last_price": "2.50",
"option_symbol": "ROST260828C00280000",
"volume": 131,
"bid_volume": 0,
"ask_volume": 131,
"avg_price": "2.5008396946564885496183206106",
"open_interest": 2,
"nbbo_ask": "3.30",
"nbbo_bid": "1.65"
},
{
"last_price": "11.00",
"option_symbol": "ROST260821C00250000",
"volume": 130,
"bid_volume": 123,
"ask_volume": 6,
"avg_price": "10.564153846153846153846153846",
"open_interest": 325,
"nbbo_ask": "11.40",
"nbbo_bid": "9.80"
},
{
"last_price": "4.10",
"option_symbol": "ROST260918C00280000",
"volume": 114,
"bid_volume": 1,
"ask_volume": 108,
"avg_price": "4.5465789473684210526315789474",
"open_interest": 214,
"nbbo_ask": "4.20",
"nbbo_bid": "3.60"
},
{
"last_price": "0.34",
"option_symbol": "ROST260807P00242500",
"volume": 97,
"bid_volume": 57,
"ask_volume": 40,
"avg_price": "0.3504123711340206185567010309",
"open_interest": 2,
"nbbo_ask": "1.85",
"nbbo_bid": "0.15"
},
{
"last_price": "4.00",
"option_symbol": "ROST260918P00230000",
"volume": 70,
"bid_volume": 0,
"ask_volume": 69,
"avg_price": "3.9957142857142857142857142856",
"open_interest": 260,
"nbbo_ask": "4.00",
"nbbo_bid": "3.60"
},
{
"last_price": "25.10",
"option_symbol": "ROST261218C00250000",
"volume": 59,
"bid_volume": 17,
"ask_volume": 24,
"avg_price": "24.060338983050847457627118645",
"open_interest": 50,
"nbbo_ask": "24.70",
"nbbo_bid": "22.60"
},
{
"last_price": "2.00",
"option_symbol": "ROST260828C00285000",
"volume": 59,
"bid_volume": 0,
"ask_volume": 59,
"avg_price": "2.0000000000000000000000000000",
"open_interest": 0,
"nbbo_ask": "2.60",
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 3,
"type": "put"
},
{
"strike": null,
"oi_change": -3,
"type": "put"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ROST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ROST",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 4223,
"price": 211.69
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 34,
"price": 220.95
},
{
"file_period": "202604b",
"settlement_date": "20260416",
"quantity_fails": 2,
"price": 224.15
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 15,
"price": 239.11
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 8771,
"price": 236.97
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 14667,
"price": 219.46
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 252.91,
"rsi": 70.93407810147173,
"sma20": 234.61100000000002,
"sma50": 230.03900000000004,
"sma200": 202.93295000000006,
"adx": 27.615058675702677,
"atr": 5.9,
"atr_pct": 2.33,
"high_52w": 252.91,
"low_52w": 70.23,
"sma50_series": [
{
"close": 216.03,
"ma": 199.671
},
{
"close": 214.3,
"ma": 200.09240000000003
},
{
"close": 211.69,
"ma": 200.48960000000002
},
{
"close": 208.79,
"ma": 200.78960000000004
},
{
"close": 216.63,
"ma": 201.27500000000003
},
{
"close": 219.95,
"ma": 201.88020000000003
},
{
"close": 219.98,
"ma": 202.43340000000003
},
{
"close": 221.21,
"ma": 203.11740000000006
},
{
"close": 216.34,
"ma": 203.67320000000007
},
{
"close": 224.47,
"ma": 204.4112000000001
},
{
"close": 224.91,
"ma": 205.1894000000001
},
{
"close": 221.16,
"ma": 205.89180000000007
},
{
"close": 220.95,
"ma": 206.5808000000001
},
{
"close": 223.29,
"ma": 207.27360000000007
},
{
"close": 224.15,
"ma": 207.95440000000005
},
{
"close": 221.97,
"ma": 208.57140000000004
},
{
"close": 227.82,
"ma": 209.34240000000003
},
{
"close": 228.25,
"ma": 210.12279999999998
},
{
"close": 225.59,
"ma": 210.8198
},
{
"close": 226.34,
"ma": 211.4566
},
{
"close": 226.92,
"ma": 212.14839999999995
},
{
"close": 226.37,
"ma": 212.82499999999993
},
{
"close": 226.17,
"ma": 213.4513999999999
},
{
"close": 225.52,
"ma": 214.03099999999992
},
{
"close": 225.08,
"ma": 214.56839999999988
},
{
"close": 227.79,
"ma": 215.11659999999992
},
{
"close": 228.84,
"ma": 215.68579999999992
},
{
"close": 226.02,
"ma": 216.17719999999994
},
{
"close": 227.42,
"ma": 216.68779999999995
},
{
"close": 228.91,
"ma": 217.255
},
{
"close": 224.48,
"ma": 217.71399999999997
},
{
"close": 225.81,
"ma": 218.16019999999997
},
{
"close": 214.55,
"ma": 218.33839999999998
},
{
"close": 217.67,
"ma": 218.64579999999998
},
{
"close": 211.76,
"ma": 218.9282
},
{
"close": 213.27,
"ma": 218.9232
},
{
"close": 212.75,
"ma": 218.8816
},
{
"close": 211.08,
"ma": 218.8682
},
{
"close": 212.68,
"ma": 218.8788
},
{
"close": 217.79,
"ma": 218.97600000000003
},
{
"close": 217.19,
"ma": 219.06239999999997
},
{
"close": 234.81,
"ma": 219.5618
},
{
"close": 234.68,
"ma": 220.1298
},
{
"close": 233.47,
"ma": 220.64
},
{
"close": 227.2,
"ma": 221.00019999999998
},
{
"close": 231.73,
"ma": 221.49040000000002
},
{
"close": 224.07,
"ma": 221.7586
},
{
"close": 223.82,
"ma": 222.0112
},
{
"close": 232.62,
"ma": 222.4018
},
{
"close": 233.06,
"ma": 222.747
},
{
"close": 230.37,
"ma": 223.0338
},
{
"close": 227.42,
"ma": 223.29620000000003
},
{
"close": 229.45,
"ma": 223.6514
},
{
"close": 231.92,
"ma": 224.11399999999998
},
{
"close": 239.11,
"ma": 224.5636
},
{
"close": 240.13,
"ma": 224.96719999999996
},
{
"close": 236.77,
"ma": 225.303
},
{
"close": 234.49,
"ma": 225.56860000000003
},
{
"close": 233.25,
"ma": 225.90680000000003
},
{
"close": 232.8,
"ma": 226.07340000000005
},
{
"close": 236.97,
"ma": 226.31460000000007
},
{
"close": 229.05,
"ma": 226.47240000000008
},
{
"close": 228.59,
"ma": 226.62520000000006
},
{
"close": 215.13,
"ma": 226.46200000000005
},
{
"close": 213.26,
"ma": 226.24420000000006
},
{
"close": 208.83,
"ma": 225.98140000000006
},
{
"close": 212.85,
"ma": 225.68200000000007
},
{
"close": 211.9,
"ma": 225.35500000000008
},
{
"close": 213.43,
"ma": 225.11180000000004
},
{
"close": 211.36,
"ma": 224.81220000000002
},
{
"close": 214.67,
"ma": 224.5672
},
{
"close": 217.72,
"ma": 224.3942
},
{
"close": 220.6,
"ma": 224.28280000000004
},
{
"close": 222.88,
"ma": 224.23
},
{
"close": 219.46,
"ma": 224.1176
},
{
"close": 220.93,
"ma": 223.9804
},
{
"close": 225.81,
"ma": 223.9198
},
{
"close": 232.72,
"ma": 224.05380000000002
},
{
"close": 233.46,
"ma": 224.1746
},
{
"close": 235.78,
"ma": 224.312
},
{
"close": 235.81,
"ma": 224.5386
},
{
"close": 238.21,
"ma": 224.78660000000002
},
{
"close": 232.39,
"ma": 225.14340000000004
},
{
"close": 238.89,
"ma": 225.56780000000006
},
{
"close": 243.35,
"ma": 226.19960000000006
},
{
"close": 251.03,
"ma": 226.95480000000003
},
{
"close": 251.96,
"ma": 227.739
},
{
"close": 252.57,
"ma": 228.56880000000004
},
{
"close": 251.07,
"ma": 229.33660000000003
},
{
"close": 252.91,
"ma": 230.03900000000004
}
],
"sma200_series": [
{
"close": 216.03,
"ma": 165.42015000000004
},
{
"close": 214.3,
"ma": 165.78085
},
{
"close": 211.69,
"ma": 166.1389
},
{
"close": 208.79,
"ma": 166.5009000000001
},
{
"close": 216.63,
"ma": 166.91670000000005
},
{
"close": 219.95,
"ma": 167.3572000000001
},
{
"close": 219.98,
"ma": 167.8013500000001
},
{
"close": 221.21,
"ma": 168.26215000000008
},
{
"close": 216.34,
"ma": 168.70360000000005
},
{
"close": 224.47,
"ma": 169.18760000000006
},
{
"close": 224.91,
"ma": 169.67280000000002
},
{
"close": 221.16,
"ma": 170.13695000000004
},
{
"close": 220.95,
"ma": 170.60530000000003
},
{
"close": 223.29,
"ma": 171.08864999999997
},
{
"close": 224.15,
"ma": 171.5699
},
{
"close": 221.97,
"ma": 172.04185
},
{
"close": 227.82,
"ma": 172.5311
},
{
"close": 228.25,
"ma": 173.01475000000002
},
{
"close": 225.59,
"ma": 173.48495
},
{
"close": 226.34,
"ma": 173.96280000000002
},
{
"close": 226.92,
"ma": 174.43960000000004
},
{
"close": 226.37,
"ma": 174.91540000000003
},
{
"close": 226.17,
"ma": 175.39195000000004
},
{
"close": 225.52,
"ma": 175.8637000000001
},
{
"close": 225.08,
"ma": 176.33325000000008
},
{
"close": 227.79,
"ma": 176.8342500000001
},
{
"close": 228.84,
"ma": 177.3329500000001
},
{
"close": 226.02,
"ma": 177.8106500000001
},
{
"close": 227.42,
"ma": 178.29805000000007
},
{
"close": 228.91,
"ma": 178.77250000000006
},
{
"close": 224.48,
"ma": 179.21610000000004
},
{
"close": 225.81,
"ma": 179.6593000000001
},
{
"close": 214.55,
"ma": 180.04985000000005
},
{
"close": 217.67,
"ma": 180.44655000000003
},
{
"close": 211.76,
"ma": 180.80125000000004
},
{
"close": 213.27,
"ma": 181.16980000000007
},
{
"close": 212.75,
"ma": 181.54115000000004
},
{
"close": 211.08,
"ma": 181.91385000000005
},
{
"close": 212.68,
"ma": 182.2922
},
{
"close": 217.79,
"ma": 182.6713
},
{
"close": 217.19,
"ma": 183.0483
},
{
"close": 234.81,
"ma": 183.4896
},
{
"close": 234.68,
"ma": 183.93724999999998
},
{
"close": 233.47,
"ma": 184.37849999999997
},
{
"close": 227.2,
"ma": 184.78204999999997
},
{
"close": 231.73,
"ma": 185.20069999999998
},
{
"close": 224.07,
"ma": 185.56965
},
{
"close": 223.82,
"ma": 185.95185
},
{
"close": 232.62,
"ma": 186.38025
},
{
"close": 233.06,
"ma": 186.81525
},
{
"close": 230.37,
"ma": 187.2277
},
{
"close": 227.42,
"ma": 187.63305
},
{
"close": 229.45,
"ma": 188.05219999999997
},
{
"close": 231.92,
"ma": 188.47555
},
{
"close": 239.11,
"ma": 188.93384999999998
},
{
"close": 240.13,
"ma": 189.39285
},
{
"close": 236.77,
"ma": 189.82524999999998
},
{
"close": 234.49,
"ma": 190.25244999999995
},
{
"close": 233.25,
"ma": 190.6828999999999
},
{
"close": 232.8,
"ma": 191.09064999999995
},
{
"close": 236.97,
"ma": 191.52184999999997
},
{
"close": 229.05,
"ma": 191.90305
},
{
"close": 228.59,
"ma": 192.29125
},
{
"close": 215.13,
"ma": 192.60905
},
{
"close": 213.26,
"ma": 192.93014999999997
},
{
"close": 208.83,
"ma": 193.22809999999998
},
{
"close": 212.85,
"ma": 193.53685
},
{
"close": 211.9,
"ma": 193.85684999999998
},
{
"close": 213.43,
"ma": 194.18875
},
{
"close": 211.36,
"ma": 194.51330000000002
},
{
"close": 214.67,
"ma": 194.85334999999998
},
{
"close": 217.72,
"ma": 195.21149999999997
},
{
"close": 220.6,
"ma": 195.58360000000002
},
{
"close": 222.88,
"ma": 195.97465
},
{
"close": 219.46,
"ma": 196.34355
},
{
"close": 220.93,
"ma": 196.70105
},
{
"close": 225.81,
"ma": 197.0828
},
{
"close": 232.72,
"ma": 197.4888
},
{
"close": 233.46,
"ma": 197.8968
},
{
"close": 235.78,
"ma": 198.31375000000003
},
{
"close": 235.81,
"ma": 198.72680000000003
},
{
"close": 238.21,
"ma": 199.13700000000006
},
{
"close": 232.39,
"ma": 199.5357500000001
},
{
"close": 238.89,
"ma": 199.96890000000008
},
{
"close": 243.35,
"ma": 200.43395000000007
},
{
"close": 251.03,
"ma": 200.92900000000006
},
{
"close": 251.96,
"ma": 201.43890000000002
},
{
"close": 252.57,
"ma": 201.96320000000003
},
{
"close": 251.07,
"ma": 202.4447000000001
},
{
"close": 252.91,
"ma": 202.93295000000006
}
],
"structure": {
"ema8": 247.3479964853415,
"ema21": 238.0973919254466,
"ema50": 230.70008605385283,
"ema200": 205.60996632802235,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.2,
"macd": {
"macd": 7.571,
"signal": 5.255,
"histogram": 2.316
},
"bollinger": {
"mid": 234.61,
"upper": 259.63,
"lower": 209.59,
"width_pct": 21.33
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": 7.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 792308860.7,
"avg_vol": 3132770
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 95.0
}
}
}
}
}