Data:
{
"symbol": "ROP",
"price": 388.61,
"marketCap": 39217355370,
"beta": 0.752,
"lastDividend": 3.555,
"range": "305.96-549.24",
"change": -3.96,
"changePercentage": -1.00874,
"volume": 36858,
"averageVolume": 1123440,
"companyName": "Roper Technologies, Inc.",
"currency": "USD",
"cik": "0000882835",
"isin": "US7766961061",
"cusip": "776696106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.ropertech.com",
"description": "Roper Technologies, Inc., established in 1981 and based in Sarasota, Florida (formerly known as Roper Industries, Inc. until 2015), operates as a diversified technology company. It specializes in developing and delivering advanced software solutions alongside highly engineered products for a wide range of industries. Its extensive software portfolio includes enterprise and financial management systems, cloud-based analytics for sectors like insurance and healthcare, campus and supply chain management tools, and specialized applications for areas such as foodservice, visual effects, and data collaboration. Complementing this, Roper designs and manufactures a diverse array of engineered products, encompassing precision testing instruments for materials like rubber and plastic, medical devices (such as ultrasound accessories), flow and control components (including valves, pumps, and meters), automated dispensing and monitoring equipment (like leak detection and vibration monitoring systems), and various sensors for industrial and utility applications.",
"ceo": "Laurence Neil Hunn",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "19400",
"phone": "941 556 2601",
"address": "6901 Professional Parkway",
"city": "Sarasota",
"state": "FL",
"zip": "34240",
"image": "https://images.financialmodelingprep.com/symbol/ROP.png",
"ipoDate": "1992-02-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ROP",
"name": "Roper Technologies, Inc.",
"price": 389.4653,
"changePercentage": -0.79087,
"change": -3.1047,
"volume": 467838,
"dayLow": 386.23,
"dayHigh": 391.98,
"yearHigh": 549.24,
"yearLow": 305.96,
"marketCap": 39303669680,
"priceAvg50": 345.7696,
"priceAvg200": 383.7004,
"exchange": "NASDAQ",
"open": 391.93,
"previousClose": 392.57,
"timestamp": 1785867776
}
Data:
{
"volume": 467838,
"avgVolume": 1123440,
"short_ratio": [
{
"symbol": "ROP",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 200296,
"short_exempt_volume": 0,
"total_volume": 265062,
"short_volume_ratio": 0.7557,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 363.49,
"vah": 389.92,
"val": 343.2,
"profile": [
{
"price": 336.44,
"volume": 401426
},
{
"price": 337.67,
"volume": 55832
},
{
"price": 338.9,
"volume": 109795
},
{
"price": 340.13,
"volume": 44714
},
{
"price": 341.35,
"volume": 40271
},
{
"price": 342.58,
"volume": 0
},
{
"price": 343.81,
"volume": 43754
},
{
"price": 345.04,
"volume": 18684
},
{
"price": 346.27,
"volume": 96821
},
{
"price": 347.5,
"volume": 64559
},
{
"price": 348.73,
"volume": 294850
},
{
"price": 349.96,
"volume": 157064
},
{
"price": 351.19,
"volume": 269873
},
{
"price": 352.42,
"volume": 379286
},
{
"price": 353.65,
"volume": 332188
},
{
"price": 354.88,
"volume": 690075
},
{
"price": 356.11,
"volume": 684001
},
{
"price": 357.34,
"volume": 480114
},
{
"price": 358.57,
"volume": 349592
},
{
"price": 359.8,
"volume": 469662
},
{
"price": 361.03,
"volume": 298288
},
{
"price": 362.26,
"volume": 664102
},
{
"price": 363.49,
"volume": 697234
},
{
"price": 364.72,
"volume": 394357
},
{
"price": 365.95,
"volume": 252657
},
{
"price": 367.17,
"volume": 77147
},
{
"price": 368.4,
"volume": 220078
},
{
"price": 369.63,
"volume": 131800
},
{
"price": 370.86,
"volume": 64773
},
{
"price": 372.09,
"volume": 0
},
{
"price": 373.32,
"volume": 6423
},
{
"price": 374.55,
"volume": 180865
},
{
"price": 375.78,
"volume": 55896
},
{
"price": 377.01,
"volume": 17608
},
{
"price": 378.24,
"volume": 112363
},
{
"price": 379.47,
"volume": 172866
},
{
"price": 380.7,
"volume": 38960
},
{
"price": 381.93,
"volume": 0
},
{
"price": 383.16,
"volume": 95726
},
{
"price": 384.39,
"volume": 120996
},
{
"price": 385.62,
"volume": 100543
},
{
"price": 386.85,
"volume": 83836
},
{
"price": 388.08,
"volume": 483933
},
{
"price": 389.31,
"volume": 612071
},
{
"price": 390.54,
"volume": 298904
},
{
"price": 391.77,
"volume": 416566
},
{
"price": 392.99,
"volume": 569352
},
{
"price": 394.22,
"volume": 130936
},
{
"price": 395.45,
"volume": 202168
},
{
"price": 396.68,
"volume": 123950
},
{
"price": 397.91,
"volume": 94498
},
{
"price": 399.14,
"volume": 32272
},
{
"price": 400.37,
"volume": 112925
},
{
"price": 401.6,
"volume": 84420
},
{
"price": 402.83,
"volume": 18179
},
{
"price": 404.06,
"volume": 91624
},
{
"price": 405.29,
"volume": 31113
},
{
"price": 406.52,
"volume": 258354
},
{
"price": 407.75,
"volume": 354676
},
{
"price": 408.98,
"volume": 168555
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ROP",
"marketCap": 39280933080,
"enterpriseValueTTM": 50235433080,
"evToSalesTTM": 6.066861476033478,
"evToOperatingCashFlowTTM": 18.821113139260426,
"evToFreeCashFlowTTM": 19.15628168090299,
"evToEBITDATTM": 11.775769592123769,
"netDebtToEBITDATTM": 2.5678621659634318,
"currentRatioTTM": 0.5528021898861836,
"incomeQualityTTM": 1.0658068122828734,
"grahamNumberTTM": 317.30951041073195,
"grahamNetNetTTM": -148.24902248289345,
"taxBurdenTTM": 0.8415552120438201,
"interestBurdenTTM": 0.883157738536875,
"workingCapitalTTM": -1552000000,
"investedCapitalTTM": 29284700000,
"returnOnAssetsTTM": 0.07120658525142524,
"operatingReturnOnAssetsTTM": 0.06642541698759184,
"returnOnTangibleAssetsTTM": 0.557564288099744,
"returnOnEquityTTM": 0.1294335634156237,
"returnOnInvestedCapitalTTM": 0.06011312629394397,
"returnOnCapitalEmployedTTM": 0.07304962301649895,
"earningsYieldTTM": 0.06289168867360943,
"freeCashFlowYieldTTM": 0.06676012493540288,
"capexToOperatingCashFlowTTM": 0.017496534412348733,
"capexToDepreciationTTM": 0.05062879444926279,
"capexToRevenueTTM": 0.005639892274434501,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4156008840259411,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.023163411832904605,
"intangiblesToTotalAssetsTTM": 0.8722899102915879,
"averageReceivablesTTM": 1131300000,
"averagePayablesTTM": 179300000,
"averageInventoryTTM": 144950000,
"daysOfSalesOutstandingTTM": 50.88215402823569,
"daysOfPayablesOutstandingTTM": 25.182888166759135,
"daysOfInventoryOutstandingTTM": 21.031544741222163,
"operatingCycleTTM": 71.91369876945785,
"cashConversionCycleTTM": 46.73081060269872,
"freeCashFlowToEquityTTM": 5038500000,
"freeCashFlowToFirmTTM": 2939220286.981652,
"tangibleAssetValueTTM": -11977700000,
"netCurrentAssetValueTTM": -14550700000,
"grossProfitMarginTTM": 0.6952525874666377,
"ebitMarginTTM": 0.406929700614712,
"ebitdaMarginTTM": 0.5151987246838883,
"operatingProfitMarginTTM": 0.2796517034406966,
"pretaxProfitMarginTTM": 0.35938311413837665,
"continuousOperationsProfitMarginTTM": 0.30244073282368994,
"netProfitMarginTTM": 0.30244073282368994,
"bottomLineProfitMarginTTM": 0.30244073282368994,
"receivablesTurnoverTTM": 7.173438447543966,
"payablesTurnoverTTM": 14.493968983342906,
"inventoryTurnoverTTM": 17.35488308115543,
"fixedAssetTurnoverTTM": 52.1758034026465,
"assetTurnoverTTM": 0.23543979868920514,
"quickRatioTTM": 0.5109062094799021,
"solvencyRatioTTM": 0.20649454739756637,
"cashRatioTTM": 0.10514335110214666,
"priceToEarningsRatioTTM": 16.14433844877644,
"priceToEarningsGrowthRatioTTM": 0.23695989084488658,
"forwardPriceToEarningsGrowthRatioTTM": 1.7068139393607331,
"priceToEarningsDilutedRatioTTM": 16.218333333333334,
"priceToEarningsDilutedGrowthRatioTTM": 0.23621994199931765,
"priceToBookRatioTTM": 2.129337604209558,
"priceToSalesRatioTTM": 4.74390216296511,
"priceToFreeCashFlowRatioTTM": 14.979001327028676,
"priceToOperatingCashFlowRatioTTM": 14.918606271777005,
"debtToAssetsRatioTTM": 0.3218527417222309,
"debtToEquityRatioTTM": 0.6053057972331994,
"debtToCapitalRatioTTM": 0.3770657268393755,
"longTermDebtToCapitalRatioTTM": 0.3617949995563352,
"financialLeverageRatioTTM": 1.8806917536082308,
"workingCapitalTurnoverRatioTTM": -5.147039627039627,
"operatingCashFlowRatioTTM": 0.7690822648033424,
"operatingCashFlowSalesRatioTTM": 0.3223433933553132,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9825034655876512,
"debtServiceCoverageRatioTTM": 3.4123201438848922,
"interestCoverageRatioTTM": 5.881635763271526,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.7158568843101767,
"operatingCashFlowCoverageRatioTTM": 0.23579871724649717,
"capitalExpenditureCoverageRatioTTM": 57.154175588865094,
"dividendPaidAndCapexCoverageRatioTTM": 6.41764847319067,
"dividendPayoutRatioTTM": 0.1474264265463403,
"dividendYieldTTM": 0.00913318,
"revenuePerShareTTM": 80.94134897360703,
"netIncomePerShareTTM": 24.47996089931574,
"interestDebtPerShareTTM": 114.49755620723363,
"cashPerShareTTM": 3.5669599217986314,
"bookValuePerShareTTM": 182.79863147605084,
"tangibleBookValuePerShareTTM": -117.08406647116324,
"shareholdersEquityPerShareTTM": 182.79863147605084,
"operatingCashFlowPerShareTTM": 26.09090909090909,
"capexPerShareTTM": 0.45650048875855326,
"freeCashFlowPerShareTTM": 25.634408602150536,
"netIncomePerEBTTTM": 0.8415552120438201,
"ebtPerEbitTTM": 1.285109690792883,
"priceToFairValueTTM": 2.129337604209558,
"debtToMarketCapTTM": 0.28816525251441405,
"effectiveTaxRateTTM": 0.15844478795617986,
"enterpriseValueMultipleTTM": 11.775769592123769,
"dividendPerShareTTM": 3.555,
"revenue_history": [
{
"date": "2025",
"revenue": 7902500000
}
],
"dcf": {
"symbol": "ROP",
"date": "2026-08-04",
"dcf": 1118.370667160126,
"Stock Price": 388.1
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ROP",
"reportedCurrency": "USD",
"cik": "0000882835",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:25:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7902500000,
"costOfRevenue": 2430500000,
"grossProfit": 5472000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3236600000,
"otherExpenses": 0,
"operatingExpenses": 3236600000,
"costAndExpenses": 5667100000,
"netInterestIncome": -325000000,
"interestIncome": 0,
"interestExpense": 325000000,
"depreciationAndAmortization": 872200000,
"ebitda": 3133300000,
"ebit": 2261100000,
"nonOperatingIncomeExcludingInterest": -25700000,
"operatingIncome": 2235399999,
"totalOtherIncomeExpensesNet": -299299999,
"incomeBeforeTax": 1936100000,
"incomeTaxExpense": 399800000,
"netIncomeFromContinuingOperations": 1536300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1536300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1536300000,
"eps": 14.31,
"epsDiluted": 14.2,
"weightedAverageShsOut": 107200000,
"weightedAverageShsOutDil": 107800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ROP",
"reportedCurrency": "USD",
"cik": "0000882835",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:25:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 297400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 297400000,
"netReceivables": 1253200000,
"accountsReceivables": 1125000000,
"otherReceivables": 128200000,
"inventory": 141700000,
"prepaids": 0,
"otherCurrentAssets": 235800000,
"totalCurrentAssets": 1928100000,
"propertyPlantEquipmentNet": 156900000,
"goodwill": 21341200000,
"intangibleAssets": 9764200000,
"goodwillAndIntangibleAssets": 31105400000,
"longTermInvestments": 796300000,
"taxAssets": 73300000,
"otherNonCurrentAssets": 517000000,
"totalNonCurrentAssets": 32648900000,
"otherAssets": 0,
"totalAssets": 34577000000,
"totalPayables": 178300000,
"accountPayables": 150300000,
"otherPayables": 28000000,
"accruedExpenses": 293000000,
"shortTermDebt": 705200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1906800000,
"otherCurrentLiabilities": 642300000,
"totalCurrentLiabilities": 3725600000,
"longTermDebt": 8595800000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1883100000,
"otherNonCurrentLiabilities": 491000000,
"totalNonCurrentLiabilities": 10969900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 14695500000,
"treasuryStock": -516100000,
"preferredStock": 0,
"commonStock": 1100000,
"retainedEarnings": 17205700000,
"additionalPaidInCapital": 3292200000,
"accumulatedOtherComprehensiveIncomeLoss": -101400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19881500000,
"totalEquity": 19881500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 34577000000,
"totalInvestments": 796300000,
"totalDebt": 9301000000,
"netDebt": 9003600000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ROP",
"reportedCurrency": "USD",
"cik": "0000882835",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:25:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1536300000,
"depreciationAndAmortization": 898200000,
"deferredIncomeTax": 399800000,
"stockBasedCompensation": 166300000,
"changeInWorkingCapital": 2700000,
"accountsReceivables": -80500000,
"inventory": -18700000,
"accountsPayables": -3900000,
"otherWorkingCapital": 105800000,
"otherNonCashItems": -463000000,
"netCashProvidedByOperatingActivities": 2540300000,
"investmentsInPropertyPlantAndEquipment": -47400000,
"acquisitionsNet": -3290000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -50600000,
"netCashProvidedByInvestingActivities": -3388000000,
"netDebtIssuance": 1705600000,
"longTermNetDebtIssuance": 1705600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -388800000,
"netCommonStockIssuance": -388800000,
"commonStockIssuance": 111200000,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -355000000,
"commonDividendsPaid": -355000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -38200000,
"netCashProvidedByFinancingActivities": 923600000,
"effectOfForexChangesOnCash": 33300000,
"netChangeInCash": 109200000,
"cashAtEndOfPeriod": 297400000,
"cashAtBeginningOfPeriod": 188200000,
"operatingCashFlow": 2540300000,
"capitalExpenditure": -47400000,
"freeCashFlow": 2492900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 389.42,
"rsi": 61.13257614063335,
"sma20": 367.9875,
"sma50": 348.4654,
"sma200": 382.54259999999994,
"adx": 20.8037534183374,
"atr": 16.81,
"atr_pct": 4.32,
"high_52w": 593.81,
"low_52w": 315.53,
"structure": {
"ema8": 385.44047114350576,
"ema21": 371.0815832153751,
"ema50": 357.910919788707,
"ema200": 388.2910441647573,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"macd": {
"macd": 12.748,
"signal": 10.168,
"histogram": 2.58
},
"bollinger": {
"mid": 367.99,
"upper": 405.76,
"lower": 330.22,
"width_pct": 20.53
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 26,
"intraday_support": false
},
"momentum": {
"roc10": 11.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.53,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 436580018.40000004,
"avg_vol": 1123440
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 76.0
}
}
}
}
Data:
{
"prior_day": {
"high": 391.98,
"low": 386.23,
"close": 389.21,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 389.16,
"R1": 392.09,
"S1": 386.34,
"R2": 394.91,
"S2": 383.41
},
"swing": {
"high_20d": 410.26,
"low_20d": 335.5,
"high_60d": 410.26,
"low_60d": 305.96
},
"orb": {
"high": 391.98,
"low": 386.9,
"date": "2026-08-04"
},
"vwap": 389.02,
"volume_profile": {
"poc": 363.49,
"vah": 389.92,
"val": 343.2,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 333.21,
"h": 339.71,
"l": 332.275,
"c": 338.39,
"v": 1272112.335628
},
{
"d": "2026-07-01",
"o": 346.85,
"h": 355.93,
"l": 343.13,
"c": 354.68,
"v": 933023.30356
},
{
"d": "2026-07-02",
"o": 357.345,
"h": 366.3,
"l": 353.545,
"c": 364.2,
"v": 995654.154994
},
{
"d": "2026-07-06",
"o": 360.12,
"h": 366.66,
"l": 356.44,
"c": 364.25,
"v": 695452.547675
},
{
"d": "2026-07-07",
"o": 374.49,
"h": 375.99,
"l": 363.56,
"c": 363.76,
"v": 905287.394062
},
{
"d": "2026-07-08",
"o": 360.425,
"h": 362.86,
"l": 350.47,
"c": 354.89,
"v": 1074647.870743
},
{
"d": "2026-07-09",
"o": 348.91,
"h": 356.7775,
"l": 347,
"c": 355.94,
"v": 614453.686405
},
{
"d": "2026-07-10",
"o": 358.22,
"h": 361.05,
"l": 354.92,
"c": 355.9,
"v": 860759.125895
},
{
"d": "2026-07-13",
"o": 358.84,
"h": 363.39,
"l": 358.2,
"c": 360.59,
"v": 782968.682637
},
{
"d": "2026-07-14",
"o": 353.34,
"h": 354.98,
"l": 346.48,
"c": 346.65,
"v": 691271.355875
},
{
"d": "2026-07-15",
"o": 347.9,
"h": 355.02,
"l": 347.385,
"c": 348.51,
"v": 495941.188009
},
{
"d": "2026-07-16",
"o": 352.25,
"h": 364.99,
"l": 350.71,
"c": 364.21,
"v": 761021.371642
},
{
"d": "2026-07-17",
"o": 363.84,
"h": 369.07,
"l": 358.75,
"c": 363.14,
"v": 967042.28796
},
{
"d": "2026-07-20",
"o": 360.76,
"h": 366.645,
"l": 355,
"c": 362.84,
"v": 782485.426431
},
{
"d": "2026-07-21",
"o": 356.36,
"h": 360.99,
"l": 350.62,
"c": 350.69,
"v": 621092.986358
},
{
"d": "2026-07-22",
"o": 350.69,
"h": 352.07,
"l": 335.5,
"c": 336.71,
"v": 975694.940237
},
{
"d": "2026-07-23",
"o": 365.74,
"h": 369.15,
"l": 354.165,
"c": 355.12,
"v": 1515116.573541
},
{
"d": "2026-07-24",
"o": 362.47,
"h": 371.28,
"l": 359.42,
"c": 367.34,
"v": 859439.030164
},
{
"d": "2026-07-27",
"o": 369.41,
"h": 380.81,
"l": 367.51,
"c": 375.02,
"v": 780756.075084
},
{
"d": "2026-07-28",
"o": 384.998,
"h": 401.24,
"l": 384.94,
"c": 390.92,
"v": 1257929.693798
},
{
"d": "2026-07-29",
"o": 392.74,
"h": 410.26,
"l": 390.925,
"c": 408.07,
"v": 1274174.06498
},
{
"d": "2026-07-30",
"o": 397.66,
"h": 398.285,
"l": 381.71,
"c": 389.25,
"v": 1051524.41262
},
{
"d": "2026-07-31",
"o": 385.08,
"h": 393.64,
"l": 381.28,
"c": 391.97,
"v": 839290.617694
},
{
"d": "2026-08-03",
"o": 400.97,
"h": 403.71,
"l": 388.34,
"c": 392.57,
"v": 767914.582995
},
{
"d": "2026-08-04",
"o": 391.98,
"h": 391.98,
"l": 386.23,
"c": 389.21,
"v": 467838.894755
}
]
}
Data:
{
"estimates": [
{
"symbol": "ROP",
"date": "2029-12-31",
"revenueLow": 11432990627,
"revenueHigh": 11808685350,
"revenueAvg": 11592000000,
"ebitdaLow": 4673987012,
"ebitdaHigh": 4827576945,
"ebitdaAvg": 4738992554,
"ebitLow": 3309989756,
"ebitHigh": 3418757945,
"ebitAvg": 3356024902,
"netIncomeLow": 3271629776,
"netIncomeHigh": 3411975675,
"netIncomeAvg": 3331029732,
"sgaExpenseLow": 3812468227,
"sgaExpenseHigh": 3937748150,
"sgaExpenseAvg": 3865491814,
"epsAvg": 30.90009,
"epsHigh": 31.65098,
"epsLow": 30.34907,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "ROP",
"date": "2028-12-31",
"revenueLow": 9473913416,
"revenueHigh": 10065738296,
"revenueAvg": 9722586854,
"ebitdaLow": 3873085329,
"ebitdaHigh": 4115032680,
"ebitdaAvg": 3974746955,
"ebitLow": 2742813090,
"ebitHigh": 2914153587,
"ebitAvg": 2814807073,
"netIncomeLow": 2745173379,
"netIncomeHigh": 2940255807,
"netIncomeAvg": 2842714593,
"sgaExpenseLow": 3159190369,
"sgaExpenseHigh": 3356541493,
"sgaExpenseAvg": 3242113518,
"epsAvg": 26.5981,
"epsHigh": 27.2751,
"epsLow": 25.46543,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "ROP",
"date": "2027-12-31",
"revenueLow": 8887279042,
"revenueHigh": 9407705292,
"revenueAvg": 9087442985,
"ebitdaLow": 3633259938,
"ebitdaHigh": 3846018403,
"ebitdaAvg": 3715090117,
"ebitLow": 2572975308,
"ebitHigh": 2723645033,
"ebitAvg": 2630925203,
"netIncomeLow": 2478559182,
"netIncomeHigh": 2780504829,
"netIncomeAvg": 2629532005.5,
"sgaExpenseLow": 2963570082,
"sgaExpenseHigh": 3137112474,
"sgaExpenseAvg": 3030317156,
"epsAvg": 24.28186,
"epsHigh": 25.79318,
"epsLow": 22.9922,
"numAnalystsRevenue": 16,
"numAnalystsEps": 12
},
{
"symbol": "ROP",
"date": "2026-12-31",
"revenueLow": 8497133852,
"revenueHigh": 8617376313,
"revenueAvg": 8567275288,
"ebitdaLow": 3473762427,
"ebitdaHigh": 3522919443,
"ebitdaAvg": 3502437353,
"ebitLow": 2460023533,
"ebitHigh": 2494835187,
"ebitAvg": 2480330332,
"netIncomeLow": 2363330683,
"netIncomeHigh": 2409734272,
"netIncomeAvg": 2386532477.5,
"sgaExpenseLow": 2833471476,
"sgaExpenseHigh": 2873567771,
"sgaExpenseAvg": 2856860981,
"epsAvg": 22.18357,
"epsHigh": 22.35375,
"epsLow": 21.92329,
"numAnalystsRevenue": 16,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "ROP",
"targetHigh": 526,
"targetLow": 355,
"targetConsensus": 424,
"targetMedian": 405
},
"ratings": {
"symbol": "ROP",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "ROP",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2026-01-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2026-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-10-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2025-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Roper Technologies to present at Oppenheimer Technology Conference",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338303/0/en/Roper-Technologies-to-present-at-Oppenheimer-Technology-Conference.html",
"source": "GlobeNewsWire",
"date": "2026-08-04 08:30:00",
"summary": "SARASOTA, Fla., Aug. 04, 2026 (GLOBE NEWSWIRE) -- Roper Technologies, Inc. (Nasdaq: ROP) announced that it is presenting at the Oppenheimer 29th Annual Technology, Internet & Communications Conference on Tuesday, August 11, 2026, at 9:55 AM (Eastern Time). A link to the webcast p"
},
{
"title": "DOX or ROP: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2966748/dox-or-rop-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2966748",
"source": "Zacks Investment Research",
"date": "2026-08-03 12:41:10",
"summary": "Investors interested in stocks from the Computers - IT Services sector have probably already heard of Amdocs (DOX) and Roper Technologies (ROP). But which of these two companies is the best option for those looking for undervalued stocks?"
},
{
"title": "Illumia Appoints Eric Schuster as Chief Product Officer",
"url": "https://www.gurufocus.com/news/8991019/illumia-appoints-eric-schuster-as-chief-product-officer",
"source": "GuruFocus",
"date": "2026-07-30 10:00:00",
"summary": "[url=\"]Illumia[/url], a leading provider of technology solutions that power payments, identity, commerce, and foodservice operations across higher education, he"
},
{
"title": "Assetmark Inc. Has $988,000 Stock Position in Roper Technologies, Inc. $ROP",
"url": "https://www.defenseworld.net/2026/07/26/assetmark-inc-has-988000-stock-position-in-roper-technologies-inc-rop.html",
"source": "Defense World",
"date": "2026-07-26 03:57:37",
"summary": "Assetmark Inc. reduced its stake in Roper Technologies, Inc. (NASDAQ: ROP) by 76.2% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,791 shares of the industrial products company's s"
},
{
"title": "Why is Roper Technologies stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-roper-technologies-stock-rallying-today-93CH-4812142",
"source": "Investing.com",
"date": "2026-07-24T14:51:09Z",
"summary": "Investing.com -- Roper Technologies stock is rallying 3.7% in morning trading today, reaching $368.27, after the company's Q2 2026 results -- released before the open on July 23 -- delivered a clear beat on both earnings and revenue while management raised the bar for the full ye"
},
{
"title": "Roper Technologies Inc (ROP) Q2 2026 Earnings Call Highlights: Strong Revenue Growth and Raised ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/roper-technologies-inc-rop-q2-190156048.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T19:01:56Z",
"summary": "This article first appeared on GuruFocus.\n\n* Total Revenue: $2.1 billion, up 9% year-over-year.\n\n* Organic Revenue Growth: 5%.\n\n* EBITDA: $815 million with a margin of 38.6%.\n\n* Free Cash Flow: $447 million, up 11% year-over-year.\n\n* Gross Retention Rate: Mid-90s percentage.\n\n* D"
},
{
"title": "Roper Technologies Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/roper-technologies-q2-earnings-call-150722548.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T15:07:22Z",
"summary": "* 3 \"Tollbooth\" Stocks With Hidden Monopolies in Their Industries\n\nRoper Technologies (NASDAQ:ROP) reported second-quarter results that topped its internal expectations and raised its full-year outlook, citing solid organic growth, continued strong retention and accelerating arti"
},
{
"title": "Roper Industries Stock Price Today | NASDAQ: ROP Live - Investing.com",
"url": "https://www.investing.com/equities/roper-industries",
"source": "Investing.com",
"date": "2026-07-23T13:59:38Z",
"summary": "Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, ent"
},
{
"title": "Why is Roper Technologies stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-roper-technologies-stock-surging-today-93CH-4808895",
"source": "Investing.com",
"date": "2026-07-23T12:40:48Z",
"summary": "Investing.com -- Roper Technologies stock surged 5.5% in pre-open trading after the company released its second-quarter 2026 financial results before the bell, delivering beats on both the top and bottom lines alongside a raised full-year profit outlook. Adjusted earnings per sha"
},
{
"title": "Roper Technologies announces second quarter financial results",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3331979/0/en/Roper-Technologies-announces-second-quarter-financial-results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-23T10:55:00Z",
"summary": "Roper Technologies reported Q2 2026 revenue of $2.11 billion with 9% total growth (5% organic) and adjusted DEPS of $5.38, up 10%. The company repurchased 9.0 million shares for $3.2 billion year-to-date and raised full year 2026 guidance for adjusted DEPS to $22.15-$22.30 and or"
},
{
"title": "Roche Backs Full-Year View as First-Half Sales Rise",
"url": "https://www.wsj.com/health/pharma/roche-backs-full-year-view-as-first-half-sales-rise-88de0f49",
"source": "The Wall Street Journal",
"date": "2026-07-23T05:40:00Z",
"summary": "Roche Holding ROP -0.42%decrease; down pointing triangle backed its full-year guidance as its pharmaceuticals division helped drive a first-half rise in sales.\n\nThe Swiss drugmaker Thursday reported first-half sales of 30.36 billion Swiss francs, equivalent to $37.28 billion. Com"
},
{
"title": "Roper Technologies, Inc. (ROP) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924758-roper-technologies-inc-rop-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 18:00:32",
"summary": "Roper Technologies, Inc. (ROP) Q2 2026 Earnings Call Transcript"
},
{
"title": "Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y",
"url": "https://www.zacks.com/stock/news/2959483/roper-q2-earnings-top-estimates-application-software-sales-up-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959483",
"source": "Zacks Investment Research",
"date": "2026-07-23 12:36:13",
"summary": "ROP beats Q2 earnings and revenue estimates, driven by Application Software strength, and raises its 2026 earnings outlook."
},
{
"title": "Roper Technologies (ROP) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2959075/roper-technologies-rop-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2959075",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:31:20",
"summary": "The headline numbers for Roper Technologies (ROP) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Roper Technologies (ROP) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2958884/roper-technologies-rop-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958884",
"source": "Zacks Investment Research",
"date": "2026-07-23 09:16:06",
"summary": "Roper Technologies (ROP) came out with quarterly earnings of $5.38 per share, beating the Zacks Consensus Estimate of $5.29 per share. This compares to earnings of $4.87 per share a year ago."
},
{
"title": "DAT's Convoy Platform integrates with Tai TMS to automate carrier matching to freight brokers",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332193/0/en/dat-s-convoy-platform-integrates-with-tai-tms-to-automate-carrier-matching-to-freight-brokers.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 09:00:00",
"summary": "PORTLAND, Ore. and HUNTINGTON BEACH, Calif."
},
{
"title": "Curious about Roper Technologies (ROP) Q2 Performance? Explore Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2957045/curious-about-roper-technologies-rop-q2-performance-explore-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957045",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:16:16",
"summary": "Beyond analysts' top-and-bottom-line estimates for Roper Technologies (ROP), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026."
},
{
"title": "ACN or ROP: Which IT Services Stock Should Grace Your Portfolio Now?",
"url": "https://www.zacks.com/stock/news/2956527/acn-or-rop-which-it-services-stock-should-grace-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2956527",
"source": "Zacks Investment Research",
"date": "2026-07-20 12:21:14",
"summary": "Roper Technologies' bright outlook, software momentum and acquisition gains outweigh Accenture's AI-related risks and weak bookings."
},
{
"title": "Roper Technologies Set to Report Q2 Earnings: What's in the Cards?",
"url": "https://www.zacks.com/stock/news/2956491/roper-technologies-set-to-report-q2-earnings-what-s-in-the-cards?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2956491",
"source": "Zacks Investment Research",
"date": "2026-07-20 11:46:04",
"summary": "ROP heads into Q2 results with steady earnings estimates as software strength and the Subsplash acquisition may support revenue growth."
},
{
"title": "California Public Employees Retirement System Sells 40,725 Shares of Roper Technologies, Inc. $ROP",
"url": "https://www.defenseworld.net/2026/07/20/california-public-employees-retirement-system-sells-40725-shares-of-roper-technologies-inc-rop.html",
"source": "Defense World",
"date": "2026-07-20 04:26:06",
"summary": "California Public Employees Retirement System cut its holdings in Roper Technologies, Inc. (NASDAQ: ROP) by 14.1% during the undefined quarter, according to the company in its most recent disclosure with the SEC. The firm owned 248,003 shares of the industrial products company's "
},
{
"title": "Roper Technologies announces dividend",
"url": "https://www.globenewswire.com/news-release/2026/05/19/3297879/0/en/Roper-Technologies-announces-dividend.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-19T18:00:00Z",
"summary": "Roper Technologies' Board of Directors approved a dividend of $0.91 per share payable on July 22, 2026, to stockholders of record on July 8, 2026. The company is a Nasdaq 100, S&P 500, and Fortune 1000 constituent with a track record of compounding cash flow and shareholder value"
},
{
"title": "Profit From Water With These Dividend Stocks",
"url": "https://www.investing.com/analysis/profit-from-water-with-these-dividend-stocks-200679827",
"source": "Investing.com",
"date": "2026-05-06T20:21:00Z",
"summary": "The article highlights three water-related dividend stocks as investment opportunities due to the essential nature of water as a commodity. Masco Corporation raised its dividend 3.2% with 13 consecutive years of increases but faced revenue declines and margin compression. Pentair"
},
{
"title": "IntelliTrans Named a Top 100 Logistics & Supply Chain Technology Provider for the 5th Consecutive Year",
"url": "https://www.globenewswire.com/news-release/2026/05/05/3287898/0/en/IntelliTrans-Named-a-Top-100-Logistics-Supply-Chain-Technology-Provider-for-the-5th-Consecutive-Year.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-05T14:00:00Z",
"summary": "IntelliTrans has been recognized as a Top 100 Logistics & Supply Chain Technology Provider by Inbound Logistics for the fifth consecutive year, selected from over 400 submissions. The recognition highlights the company's multimodal transportation management solutions and commitme"
},
{
"title": "DAT Brings Shipper-Focused Freight Intelligence to Gartner Supply Chain Symposium/Xpo\u2122",
"url": "https://www.globenewswire.com/news-release/2026/05/04/3286843/0/en/DAT-Brings-Shipper-Focused-Freight-Intelligence-to-Gartner-Supply-Chain-Symposium-Xpo.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-04T14:00:00Z",
"summary": "DAT Freight & Analytics will present its DAT iQ freight intelligence platform at the 2026 Gartner Supply Chain Symposium, highlighting how shippers can anticipate market trends amid significant freight market volatility. The platform reveals key market shifts including dry van sp"
},
{
"title": "FDA grants priority review to Gazyva for kidney disease treatment By Investing.com",
"url": "https://www.investing.com/news/company-news/fda-grants-priority-review-to-gazyva-for-kidney-disease-treatment-93CH-4792146",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "SOUTH SAN FRANCISCO, Calif. - Genentech announced today that the U.S. Food and Drug Administration has granted priority review to its supplemental Biologics License Application for Gazyva (obinutuzumab) for the treatment of primary membranous nephropathy.\n\nThe priority review is "
}
]
Data:
[
{
"symbol": "ROP",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 5.78,
"revenueActual": null,
"revenueEstimated": 2173781000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ROP",
"date": "2026-07-23",
"epsActual": 5.38,
"epsEstimated": 5.28,
"revenueActual": 2108900000,
"revenueEstimated": 2095346000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ROP",
"date": "2026-04-23",
"epsActual": 5.16,
"epsEstimated": 4.99,
"revenueActual": 2095300000,
"revenueEstimated": 2063221000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "ROP",
"date": "2026-01-27",
"epsActual": 5.21,
"epsEstimated": 5.14,
"revenueActual": 2058600000,
"revenueEstimated": 2080616000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "ROP",
"date": "2025-10-23",
"epsActual": 5.14,
"epsEstimated": 5.11,
"revenueActual": 2017500000,
"revenueEstimated": 2023859640,
"lastUpdated": "2026-01-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ROP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ROP",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 7,
"price": 351.96
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 2,
"price": 343.15
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 520,
"price": 354.12
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 5,
"price": 335.37
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7797,
"price": 334.8
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 315,
"price": 360.59
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ROP",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-27",
"reportingCik": "0001479933",
"companyCik": "0000882835",
"transactionType": "M-Exempt",
"securitiesOwned": 37634,
"reportingName": "Stipancich John K",
"typeOfOwner": "officer: EVP, Chief Legal Officer & Sec",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 228.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526318076/0001193125-26-318076-index.htm"
},
{
"symbol": "ROP",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-27",
"reportingCik": "0001479933",
"companyCik": "0000882835",
"transactionType": "S-Sale",
"securitiesOwned": 35634,
"reportingName": "Stipancich John K",
"typeOfOwner": "officer: EVP, Chief Legal Officer & Sec",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 379.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526318076/0001193125-26-318076-index.htm"
},
{
"symbol": "ROP",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-27",
"reportingCik": "0001479933",
"companyCik": "0000882835",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Stipancich John K",
"typeOfOwner": "officer: EVP, Chief Legal Officer & Sec",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 228.84,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526318076/0001193125-26-318076-index.htm"
},
{
"symbol": "ROP",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001198092",
"companyCik": "0000882835",
"transactionType": "S-Sale",
"securitiesOwned": 7423,
"reportingName": "WALLMAN RICHARD F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6434,
"price": 361,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526318067/0001193125-26-318067-index.htm"
},
{
"symbol": "ROP",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001191609",
"companyCik": "0000882835",
"transactionType": "A-Award",
"securitiesOwned": 5051,
"reportingName": "ESTEVES IRENE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526234587/0001193125-26-234587-index.htm"
},
{
"symbol": "ROP",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001191713",
"companyCik": "0000882835",
"transactionType": "A-Award",
"securitiesOwned": 9477,
"reportingName": "ARCHAMBEAU SHELLYE L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526234583/0001193125-26-234583-index.htm"
},
{
"symbol": "ROP",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001362706",
"companyCik": "0000882835",
"transactionType": "A-Award",
"securitiesOwned": 5051,
"reportingName": "Joyce Thomas Patrick JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526234560/0001193125-26-234560-index.htm"
},
{
"symbol": "ROP",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001055386",
"companyCik": "0000882835",
"transactionType": "A-Award",
"securitiesOwned": 19375,
"reportingName": "BRINKLEY AMY WOODS",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526234556/0001193125-26-234556-index.htm"
}
],
"congress": [
{
"symbol": "ROP",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "ROP",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Roper Industries Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8474757-9bc8-44c9-bbd3-cf841006d6fd/"
},
{
"symbol": "ROP",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Roper Industries Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c204f874-20cb-41b7-b22e-9a65d2e88a97/"
},
{
"symbol": "ROP",
"senateID": "C001035",
"disclosureDate": "2014-12-01",
"transactionDate": "2014-11-10",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Roper Industries Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b8079f9b-41e8-4625-bbe3-73f9614af12f/"
},
{
"symbol": "ROP",
"senateID": "C001035",
"disclosureDate": "2014-06-27",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Roper Industries Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97d58777-edb5-4319-b360-74709332d937/"
},
{
"symbol": "ROP",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "ROP",
"senateID": "M001217",
"disclosureDate": "2026-03-31",
"transactionDate": "2026-02-27",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Roper Technologies Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034129.pdf"
},
{
"symbol": "ROP",
"senateID": "M001217",
"disclosureDate": "2026-03-31",
"transactionDate": "2026-02-27",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Roper Technologies Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034129.pdf"
},
{
"symbol": "ROP",
"senateID": "M001217",
"disclosureDate": "2026-03-31",
"transactionDate": "2026-02-27",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Roper Technologies Inc (3)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034129.pdf"
},
{
"symbol": "ROP",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "ROP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Roper Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ROP",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ROP",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-07-14",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Roper Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "ROP",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-05",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Roper Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ROP",
"senateID": "M001217",
"disclosureDate": "2024-01-22",
"transactionDate": "2023-12-28",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024286.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
}
],
"dark_pool": [
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:22:00.537000Z",
"size": 100.0,
"price": 389.16,
"premium": 38916.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:19:31.884000Z",
"size": 100.0,
"price": 389.535,
"premium": 38953.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:19:31.883000Z",
"size": 100.0,
"price": 389.535,
"premium": 38953.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:19:08.787000Z",
"size": 100.0,
"price": 389.42,
"premium": 38942.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:19:08.787000Z",
"size": 100.0,
"price": 389.42,
"premium": 38942.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:19:08.787000Z",
"size": 100.0,
"price": 389.42,
"premium": 38942.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:19:08.787000Z",
"size": 100.0,
"price": 389.42,
"premium": 38942.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:18:57.745000Z",
"size": 100.0,
"price": 389.415,
"premium": 38941.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ROP",
"date": "20260803",
"ats_volume": 0,
"total_volume": 265062,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ROP",
"days": [
{
"date": "2026-08-04",
"close": 389.21,
"vwap": 389.01,
"volume": 467838,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-03",
"close": 392.57,
"vwap": 392.88,
"volume": 767914,
"vwap_discount_pct": 0.08
},
{
"date": "2026-07-31",
"close": 391.97,
"vwap": 391.47,
"volume": 839290,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-30",
"close": 389.25,
"vwap": 388.06,
"volume": 1051524,
"vwap_discount_pct": -0.31
},
{
"date": "2026-07-29",
"close": 408.07,
"vwap": 406.32,
"volume": 1274174,
"vwap_discount_pct": -0.43
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.3453799148457988",
"premium": "15000.00",
"strike": "380",
"option_chain_id": "ROP260918C00380000",
"size": 6,
"expiry": "2026-09-18",
"open_interest": 4,
"option_type": "call",
"sector": "Industrials",
"underlying_symbol": "ROP",
"price": "25.00",
"executed_at": "2026-08-04T18:08:22.775394Z",
"delta": "0.622421477465601",
"volume": 6,
"underlying_price": "389.89",
"nbbo_ask": "25.00",
"nbbo_bid": "23.10"
}
],
"net_premium": {
"ticker": "ROP",
"net_call_premium": "78917.00",
"net_put_premium": "3455.00",
"call_premium": "105718.00",
"put_premium": "4689.00",
"bullish_premium": "92752.00",
"bearish_premium": "17290.00",
"put_call_ratio": "0.11428571428571428571",
"iv_rank": "75.5459",
"implied_move_perc": "0.068000",
"gex_ratio": "0.43413036213716374240",
"gex_net_change": "69.6482",
"gex_call_delta": "170460.7978",
"gex_put_delta": "-39156.4897",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ROP",
"expires": "2026-09-18",
"open_interest": 26,
"option_type": "call",
"delta": 0.288628101846525,
"ask_volume": 87,
"last_price": "8.20",
"implied_volatility": "0.3364259964467788",
"gamma": 0.00715554590144932,
"avg_price": "8.200000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "8.70",
"strike": "420",
"option_symbol": "ROP260918C00420000",
"total_premium": "71340.00",
"iv": 0.348902139597935,
"volume": 87,
"nbbo_bid": "6.90"
},
{
"underlying_symbol": "ROP",
"expires": "2026-09-18",
"open_interest": 4,
"option_type": "call",
"delta": 0.597237836510696,
"ask_volume": 6,
"last_price": "25.00",
"implied_volatility": "0.3453799148457988",
"gamma": 0.00751816670300655,
"avg_price": "25.00",
"bid_volume": 0,
"nbbo_ask": "29.00",
"strike": "380",
"option_symbol": "ROP260918C00380000",
"total_premium": "15000.00",
"iv": 0.37646047420953,
"volume": 6,
"nbbo_bid": "23.10"
},
{
"underlying_symbol": "ROP",
"expires": "2026-09-18",
"open_interest": 8,
"option_type": "call",
"delta": 0.735166440765362,
"ask_volume": 0,
"last_price": "38.85",
"implied_volatility": "0.3612261006260792",
"gamma": 0.00603694045985706,
"avg_price": "39.083333333333333333333333334",
"bid_volume": 3,
"nbbo_ask": "40.60",
"strike": "360",
"option_symbol": "ROP260918C00360000",
"total_premium": "11725.00",
"iv": 0.396640832006662,
"volume": 3,
"nbbo_bid": "37.40"
},
{
"underlying_symbol": "ROP",
"expires": "2026-09-18",
"open_interest": 30,
"option_type": "call",
"delta": 0.438776088852867,
"ask_volume": 3,
"last_price": "14.35",
"implied_volatility": "0.328260571351103",
"gamma": 0.00801215548477612,
"avg_price": "15.316666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "17.10",
"strike": "400",
"option_symbol": "ROP260918C00400000",
"total_premium": "4595.00",
"iv": 0.359823816140369,
"volume": 3,
"nbbo_bid": "12.90"
},
{
"underlying_symbol": "ROP",
"expires": "2026-11-20",
"open_interest": 33,
"option_type": "put",
"delta": -0.25649865516578,
"ask_volume": 2,
"last_price": "12.50",
"implied_volatility": "0.3704292127978671",
"gamma": 0.00434326397023497,
"avg_price": "12.50",
"bid_volume": 0,
"nbbo_ask": "13.00",
"strike": "350",
"option_symbol": "ROP261120P00350000",
"total_premium": "2500.00",
"iv": 0.350003204922657,
"volume": 2,
"nbbo_bid": "10.60"
},
{
"underlying_symbol": "ROP",
"expires": "2026-09-18",
"open_interest": 1,
"option_type": "put",
"delta": -0.0559923778505969,
"ask_volume": 0,
"last_price": "1.01",
"implied_volatility": "0.4481661488703119",
"gamma": 0.001674323163712843,
"avg_price": "1.01",
"bid_volume": 2,
"nbbo_ask": "2.55",
"strike": "300",
"option_symbol": "ROP260918P00300000",
"total_premium": "202.00",
"iv": 0.4927695053036,
"volume": 2,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "ROP",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "put",
"delta": -0.0860955097795189,
"ask_volume": 2,
"last_price": "3.32",
"implied_volatility": "0.3873002681849886",
"gamma": 0.0019539932939936,
"avg_price": "3.3200",
"bid_volume": 0,
"nbbo_ask": "4.00",
"strike": "300",
"option_symbol": "ROP261120P00300000",
"total_premium": "664.00",
"iv": 0.379473823519793,
"volume": 2,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "ROP",
"expires": "2026-09-18",
"open_interest": 6,
"option_type": "put",
"delta": -0.0475514801697156,
"ask_volume": 0,
"last_price": "0.66",
"implied_volatility": "0.457530517329109",
"gamma": 0.00136404913150863,
"avg_price": "0.7250",
"bid_volume": 2,
"nbbo_ask": "2.95",
"strike": "290",
"option_symbol": "ROP260918P00290000",
"total_premium": "145.00",
"iv": 0.531171028564874,
"volume": 2,
"nbbo_bid": "0.40"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "450",
"oi_change": 2,
"type": "call"
},
{
"strike": "360",
"oi_change": -1,
"type": "call"
},
{
"strike": "400",
"oi_change": -1,
"type": "call"
},
{
"strike": "410",
"oi_change": 1,
"type": "call"
},
{
"strike": "320",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "Open Retracement",
"count": 31,
"pct": 76
},
{
"name": "Gap Fill",
"count": 24,
"pct": 59
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
},
{
"name": "Darvas Box",
"count": 6,
"pct": 15
},
{
"name": "Power Hour",
"count": 5,
"pct": 12
}
]
}