{
"price": {
"symbol": "ROP",
"name": "Roper Technologies, Inc.",
"price": 389.4653,
"changePercentage": -0.79087,
"change": -3.1047,
"volume": 467838,
"dayLow": 386.23,
"dayHigh": 391.98,
"yearHigh": 549.24,
"yearLow": 305.96,
"marketCap": 39303669680,
"priceAvg50": 345.7696,
"priceAvg200": 383.7004,
"exchange": "NASDAQ",
"open": 391.93,
"previousClose": 392.57,
"timestamp": 1785867776
},
"company": {
"symbol": "ROP",
"price": 388.61,
"marketCap": 39217355370,
"beta": 0.752,
"lastDividend": 3.555,
"range": "305.96-549.24",
"change": -3.96,
"changePercentage": -1.00874,
"volume": 36858,
"averageVolume": 1123440,
"companyName": "Roper Technologies, Inc.",
"currency": "USD",
"cik": "0000882835",
"isin": "US7766961061",
"cusip": "776696106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.ropertech.com",
"description": "Roper Technologies, Inc., established in 1981 and based in Sarasota, Florida (formerly known as Roper Industries, Inc. until 2015), operates as a diversified technology company. It specializes in developing and delivering advanced software solutions alongside highly engineered products for a wide range of industries. Its extensive software portfolio includes enterprise and financial management systems, cloud-based analytics for sectors like insurance and healthcare, campus and supply chain management tools, and specialized applications for areas such as foodservice, visual effects, and data collaboration. Complementing this, Roper designs and manufactures a diverse array of engineered products, encompassing precision testing instruments for materials like rubber and plastic, medical devices (such as ultrasound accessories), flow and control components (including valves, pumps, and meters), automated dispensing and monitoring equipment (like leak detection and vibration monitoring systems), and various sensors for industrial and utility applications.",
"ceo": "Laurence Neil Hunn",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "19400",
"phone": "941 556 2601",
"address": "6901 Professional Parkway",
"city": "Sarasota",
"state": "FL",
"zip": "34240",
"image": "https://images.financialmodelingprep.com/symbol/ROP.png",
"ipoDate": "1992-02-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0000882835-26-000036",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000088283526000036/rop-20260630.htm"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0001193125-26-318076",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526318076/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0001193125-26-318067",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526318067/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001959173-26-005382",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000195917326005382/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-24",
"accession": "0001964306-26-000326",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000196430626000326/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0000882835-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000088283526000031/rop-20260723.htm"
},
{
"form": "S-8",
"date": "2026-07-01",
"accession": "0001193125-26-292384",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526292384/d69950ds8.htm"
},
{
"form": "11-K",
"date": "2026-06-22",
"accession": "0000882835-26-000028",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000088283526000028/rop-20260622.htm"
},
{
"form": "11-K",
"date": "2026-06-22",
"accession": "0000882835-26-000027",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000088283526000027/rop-20260622.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001193125-26-234587",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526234587/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001193125-26-234583",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526234583/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001193125-26-234560",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526234560/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001193125-26-234556",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526234556/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001193125-26-234549",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526234549/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001193125-26-234493",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526234493/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 467838,
"avgVolume": 1123440,
"short_ratio": [
{
"symbol": "ROP",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 200296,
"short_exempt_volume": 0,
"total_volume": 265062,
"short_volume_ratio": 0.7557,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 363.49,
"vah": 389.92,
"val": 343.2,
"profile": [
{
"price": 336.44,
"volume": 401426
},
{
"price": 337.67,
"volume": 55832
},
{
"price": 338.9,
"volume": 109795
},
{
"price": 340.13,
"volume": 44714
},
{
"price": 341.35,
"volume": 40271
},
{
"price": 342.58,
"volume": 0
},
{
"price": 343.81,
"volume": 43754
},
{
"price": 345.04,
"volume": 18684
},
{
"price": 346.27,
"volume": 96821
},
{
"price": 347.5,
"volume": 64559
},
{
"price": 348.73,
"volume": 294850
},
{
"price": 349.96,
"volume": 157064
},
{
"price": 351.19,
"volume": 269873
},
{
"price": 352.42,
"volume": 379286
},
{
"price": 353.65,
"volume": 332188
},
{
"price": 354.88,
"volume": 690075
},
{
"price": 356.11,
"volume": 684001
},
{
"price": 357.34,
"volume": 480114
},
{
"price": 358.57,
"volume": 349592
},
{
"price": 359.8,
"volume": 469662
},
{
"price": 361.03,
"volume": 298288
},
{
"price": 362.26,
"volume": 664102
},
{
"price": 363.49,
"volume": 697234
},
{
"price": 364.72,
"volume": 394357
},
{
"price": 365.95,
"volume": 252657
},
{
"price": 367.17,
"volume": 77147
},
{
"price": 368.4,
"volume": 220078
},
{
"price": 369.63,
"volume": 131800
},
{
"price": 370.86,
"volume": 64773
},
{
"price": 372.09,
"volume": 0
},
{
"price": 373.32,
"volume": 6423
},
{
"price": 374.55,
"volume": 180865
},
{
"price": 375.78,
"volume": 55896
},
{
"price": 377.01,
"volume": 17608
},
{
"price": 378.24,
"volume": 112363
},
{
"price": 379.47,
"volume": 172866
},
{
"price": 380.7,
"volume": 38960
},
{
"price": 381.93,
"volume": 0
},
{
"price": 383.16,
"volume": 95726
},
{
"price": 384.39,
"volume": 120996
},
{
"price": 385.62,
"volume": 100543
},
{
"price": 386.85,
"volume": 83836
},
{
"price": 388.08,
"volume": 483933
},
{
"price": 389.31,
"volume": 612071
},
{
"price": 390.54,
"volume": 298904
},
{
"price": 391.77,
"volume": 416566
},
{
"price": 392.99,
"volume": 569352
},
{
"price": 394.22,
"volume": 130936
},
{
"price": 395.45,
"volume": 202168
},
{
"price": 396.68,
"volume": 123950
},
{
"price": 397.91,
"volume": 94498
},
{
"price": 399.14,
"volume": 32272
},
{
"price": 400.37,
"volume": 112925
},
{
"price": 401.6,
"volume": 84420
},
{
"price": 402.83,
"volume": 18179
},
{
"price": 404.06,
"volume": 91624
},
{
"price": 405.29,
"volume": 31113
},
{
"price": 406.52,
"volume": 258354
},
{
"price": 407.75,
"volume": 354676
},
{
"price": 408.98,
"volume": 168555
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 391.98,
"low": 386.23,
"close": 389.21,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 389.16,
"R1": 392.09,
"S1": 386.34,
"R2": 394.91,
"S2": 383.41
},
"swing": {
"high_20d": 410.26,
"low_20d": 335.5,
"high_60d": 410.26,
"low_60d": 305.96
},
"orb": {
"high": 391.98,
"low": 386.9,
"date": "2026-08-04"
},
"vwap": 389.02,
"volume_profile": {
"poc": 363.49,
"vah": 389.92,
"val": 343.2,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 333.21,
"h": 339.71,
"l": 332.275,
"c": 338.39,
"v": 1272112.335628
},
{
"d": "2026-07-01",
"o": 346.85,
"h": 355.93,
"l": 343.13,
"c": 354.68,
"v": 933023.30356
},
{
"d": "2026-07-02",
"o": 357.345,
"h": 366.3,
"l": 353.545,
"c": 364.2,
"v": 995654.154994
},
{
"d": "2026-07-06",
"o": 360.12,
"h": 366.66,
"l": 356.44,
"c": 364.25,
"v": 695452.547675
},
{
"d": "2026-07-07",
"o": 374.49,
"h": 375.99,
"l": 363.56,
"c": 363.76,
"v": 905287.394062
},
{
"d": "2026-07-08",
"o": 360.425,
"h": 362.86,
"l": 350.47,
"c": 354.89,
"v": 1074647.870743
},
{
"d": "2026-07-09",
"o": 348.91,
"h": 356.7775,
"l": 347,
"c": 355.94,
"v": 614453.686405
},
{
"d": "2026-07-10",
"o": 358.22,
"h": 361.05,
"l": 354.92,
"c": 355.9,
"v": 860759.125895
},
{
"d": "2026-07-13",
"o": 358.84,
"h": 363.39,
"l": 358.2,
"c": 360.59,
"v": 782968.682637
},
{
"d": "2026-07-14",
"o": 353.34,
"h": 354.98,
"l": 346.48,
"c": 346.65,
"v": 691271.355875
},
{
"d": "2026-07-15",
"o": 347.9,
"h": 355.02,
"l": 347.385,
"c": 348.51,
"v": 495941.188009
},
{
"d": "2026-07-16",
"o": 352.25,
"h": 364.99,
"l": 350.71,
"c": 364.21,
"v": 761021.371642
},
{
"d": "2026-07-17",
"o": 363.84,
"h": 369.07,
"l": 358.75,
"c": 363.14,
"v": 967042.28796
},
{
"d": "2026-07-20",
"o": 360.76,
"h": 366.645,
"l": 355,
"c": 362.84,
"v": 782485.426431
},
{
"d": "2026-07-21",
"o": 356.36,
"h": 360.99,
"l": 350.62,
"c": 350.69,
"v": 621092.986358
},
{
"d": "2026-07-22",
"o": 350.69,
"h": 352.07,
"l": 335.5,
"c": 336.71,
"v": 975694.940237
},
{
"d": "2026-07-23",
"o": 365.74,
"h": 369.15,
"l": 354.165,
"c": 355.12,
"v": 1515116.573541
},
{
"d": "2026-07-24",
"o": 362.47,
"h": 371.28,
"l": 359.42,
"c": 367.34,
"v": 859439.030164
},
{
"d": "2026-07-27",
"o": 369.41,
"h": 380.81,
"l": 367.51,
"c": 375.02,
"v": 780756.075084
},
{
"d": "2026-07-28",
"o": 384.998,
"h": 401.24,
"l": 384.94,
"c": 390.92,
"v": 1257929.693798
},
{
"d": "2026-07-29",
"o": 392.74,
"h": 410.26,
"l": 390.925,
"c": 408.07,
"v": 1274174.06498
},
{
"d": "2026-07-30",
"o": 397.66,
"h": 398.285,
"l": 381.71,
"c": 389.25,
"v": 1051524.41262
},
{
"d": "2026-07-31",
"o": 385.08,
"h": 393.64,
"l": 381.28,
"c": 391.97,
"v": 839290.617694
},
{
"d": "2026-08-03",
"o": 400.97,
"h": 403.71,
"l": 388.34,
"c": 392.57,
"v": 767914.582995
},
{
"d": "2026-08-04",
"o": 391.98,
"h": 391.98,
"l": 386.23,
"c": 389.21,
"v": 467838.894755
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 391.98,
"h": 391.98,
"l": 387.37,
"c": 389.95
},
{
"t": 1785850500,
"o": 389.97,
"h": 390.305,
"l": 388.1117,
"c": 389.39
},
{
"t": 1785850800,
"o": 389.642571,
"h": 390.24,
"l": 386.9,
"c": 388.9525
},
{
"t": 1785851100,
"o": 389.44,
"h": 389.79,
"l": 388.16,
"c": 388.51
},
{
"t": 1785851400,
"o": 388.61,
"h": 389.375,
"l": 388.24,
"c": 389.1
},
{
"t": 1785851700,
"o": 389.12,
"h": 390.52,
"l": 389.12,
"c": 389.25
},
{
"t": 1785852000,
"o": 389.38,
"h": 389.87,
"l": 388.07,
"c": 388.2
},
{
"t": 1785852300,
"o": 388.2,
"h": 388.69,
"l": 387.45,
"c": 388.41
},
{
"t": 1785852600,
"o": 388.565,
"h": 389.9,
"l": 388.565,
"c": 388.81
},
{
"t": 1785852900,
"o": 388.81,
"h": 389.97,
"l": 388.575,
"c": 389.68
},
{
"t": 1785853200,
"o": 389.53,
"h": 390.62,
"l": 388.64,
"c": 389.21
},
{
"t": 1785853500,
"o": 389.445,
"h": 389.59,
"l": 387.97,
"c": 387.97
},
{
"t": 1785853800,
"o": 387.76,
"h": 388.825,
"l": 387.525,
"c": 388.23
},
{
"t": 1785854100,
"o": 387.88,
"h": 388.17,
"l": 387.235,
"c": 387.275
},
{
"t": 1785854400,
"o": 387.29,
"h": 388.81,
"l": 387.29,
"c": 388.13
},
{
"t": 1785854700,
"o": 388.37,
"h": 388.435,
"l": 387.15,
"c": 387.15
},
{
"t": 1785855000,
"o": 387.47,
"h": 387.58,
"l": 386.8,
"c": 386.935
},
{
"t": 1785855300,
"o": 386.945,
"h": 387.68,
"l": 386.89,
"c": 386.96
},
{
"t": 1785855600,
"o": 387.23,
"h": 387.67,
"l": 386.89,
"c": 387.5
},
{
"t": 1785855900,
"o": 387.3,
"h": 387.385,
"l": 386.23,
"c": 387.385
},
{
"t": 1785856200,
"o": 387.42,
"h": 388.4,
"l": 386.935,
"c": 388.1775
},
{
"t": 1785856500,
"o": 388.18,
"h": 388.77,
"l": 388.18,
"c": 388.56
},
{
"t": 1785856800,
"o": 388.4,
"h": 388.88,
"l": 388.3225,
"c": 388.515
},
{
"t": 1785857100,
"o": 388.525,
"h": 389.48,
"l": 388.39,
"c": 389.48
},
{
"t": 1785857400,
"o": 389.335,
"h": 390.61,
"l": 389.335,
"c": 389.88
},
{
"t": 1785857700,
"o": 389.65,
"h": 389.99,
"l": 389.26,
"c": 389.73
},
{
"t": 1785858000,
"o": 389.915,
"h": 389.915,
"l": 389.39,
"c": 389.66
},
{
"t": 1785858300,
"o": 389.485,
"h": 390.29,
"l": 389.27,
"c": 389.865
},
{
"t": 1785858600,
"o": 389.86,
"h": 390.23,
"l": 389.5,
"c": 389.74
},
{
"t": 1785858900,
"o": 389.58,
"h": 390.54,
"l": 389.57,
"c": 390.51
},
{
"t": 1785859200,
"o": 390.36,
"h": 391.18,
"l": 390.18,
"c": 390.605
},
{
"t": 1785859500,
"o": 390.61,
"h": 390.76,
"l": 389.705,
"c": 390.005
},
{
"t": 1785859800,
"o": 389.76,
"h": 390.42,
"l": 389.755,
"c": 390.18
},
{
"t": 1785860100,
"o": 390.2,
"h": 390.24,
"l": 389.0301,
"c": 389.35
},
{
"t": 1785860400,
"o": 389.35,
"h": 389.35,
"l": 388.56,
"c": 388.73
},
{
"t": 1785860700,
"o": 388.845,
"h": 389.09,
"l": 388.3901,
"c": 388.87
},
{
"t": 1785861000,
"o": 388.9,
"h": 389.29,
"l": 388.67,
"c": 389.005
},
{
"t": 1785861300,
"o": 389,
"h": 389.6385,
"l": 388.8101,
"c": 389.09
},
{
"t": 1785861600,
"o": 389.31,
"h": 389.445,
"l": 388.71,
"c": 388.855
},
{
"t": 1785861900,
"o": 388.855,
"h": 388.957,
"l": 388.07,
"c": 388.34
},
{
"t": 1785862200,
"o": 388.1,
"h": 388.1,
"l": 387.23,
"c": 387.6
},
{
"t": 1785862500,
"o": 387.81,
"h": 388.12,
"l": 387.45,
"c": 387.45
},
{
"t": 1785862800,
"o": 387.72,
"h": 387.89,
"l": 387.405,
"c": 387.705
},
{
"t": 1785863100,
"o": 387.69,
"h": 388.065,
"l": 387.4,
"c": 387.87
},
{
"t": 1785863400,
"o": 387.75,
"h": 388.51,
"l": 387.74,
"c": 388.04
},
{
"t": 1785863700,
"o": 388.05,
"h": 388.1,
"l": 387.68,
"c": 387.96
},
{
"t": 1785864000,
"o": 387.96,
"h": 388.58,
"l": 387.705,
"c": 388.21
},
{
"t": 1785864300,
"o": 388.205,
"h": 388.55,
"l": 388.17,
"c": 388.31
},
{
"t": 1785864600,
"o": 388.46,
"h": 388.605,
"l": 388.145,
"c": 388.51
},
{
"t": 1785864900,
"o": 388.58,
"h": 389.1,
"l": 388.58,
"c": 388.91
},
{
"t": 1785865200,
"o": 388.95,
"h": 389.43,
"l": 388.85,
"c": 389.25
},
{
"t": 1785865500,
"o": 389.38,
"h": 389.38,
"l": 388.885,
"c": 389.0248
},
{
"t": 1785865800,
"o": 389.0899,
"h": 389.23,
"l": 388.78,
"c": 389
},
{
"t": 1785866100,
"o": 389.015,
"h": 389.3448,
"l": 388.61,
"c": 389.205
},
{
"t": 1785866400,
"o": 389.32,
"h": 389.66,
"l": 389.23,
"c": 389.66
},
{
"t": 1785866700,
"o": 389.57,
"h": 390.03,
"l": 389.1801,
"c": 389.1801
},
{
"t": 1785867000,
"o": 389.5971,
"h": 389.83,
"l": 389.38,
"c": 389.52
},
{
"t": 1785867300,
"o": 389.565,
"h": 389.65,
"l": 389.4,
"c": 389.5
},
{
"t": 1785867600,
"o": 389.34,
"h": 389.34,
"l": 389.1284,
"c": 389.21
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 391.2189
},
{
"t": 1785850500,
"v": 389.039
},
{
"t": 1785850800,
"v": 388.5133
},
{
"t": 1785851100,
"v": 388.9361
},
{
"t": 1785851400,
"v": 389.0059
},
{
"t": 1785851700,
"v": 389.6721
},
{
"t": 1785852000,
"v": 389.4041
},
{
"t": 1785852300,
"v": 388.1629
},
{
"t": 1785852600,
"v": 389.2445
},
{
"t": 1785852900,
"v": 389.2586
},
{
"t": 1785853200,
"v": 389.3762
},
{
"t": 1785853500,
"v": 388.7672
},
{
"t": 1785853800,
"v": 388.0698
},
{
"t": 1785854100,
"v": 387.7229
},
{
"t": 1785854400,
"v": 387.8149
},
{
"t": 1785854700,
"v": 387.7502
},
{
"t": 1785855000,
"v": 387.1243
},
{
"t": 1785855300,
"v": 387.2489
},
{
"t": 1785855600,
"v": 387.17
},
{
"t": 1785855900,
"v": 386.7898
},
{
"t": 1785856200,
"v": 387.711
},
{
"t": 1785856500,
"v": 388.5704
},
{
"t": 1785856800,
"v": 388.4506
},
{
"t": 1785857100,
"v": 388.7464
},
{
"t": 1785857400,
"v": 389.9619
},
{
"t": 1785857700,
"v": 389.5345
},
{
"t": 1785858000,
"v": 389.6159
},
{
"t": 1785858300,
"v": 389.8629
},
{
"t": 1785858600,
"v": 389.8009
},
{
"t": 1785858900,
"v": 390.1167
},
{
"t": 1785859200,
"v": 390.6813
},
{
"t": 1785859500,
"v": 390.2247
},
{
"t": 1785859800,
"v": 390.0467
},
{
"t": 1785860100,
"v": 389.8695
},
{
"t": 1785860400,
"v": 388.7735
},
{
"t": 1785860700,
"v": 388.6385
},
{
"t": 1785861000,
"v": 388.938
},
{
"t": 1785861300,
"v": 389.1056
},
{
"t": 1785861600,
"v": 389.0075
},
{
"t": 1785861900,
"v": 388.5299
},
{
"t": 1785862200,
"v": 387.5534
},
{
"t": 1785862500,
"v": 387.7407
},
{
"t": 1785862800,
"v": 387.6561
},
{
"t": 1785863100,
"v": 387.6583
},
{
"t": 1785863400,
"v": 388.0879
},
{
"t": 1785863700,
"v": 387.9365
},
{
"t": 1785864000,
"v": 388.1626
},
{
"t": 1785864300,
"v": 388.3154
},
{
"t": 1785864600,
"v": 388.3674
},
{
"t": 1785864900,
"v": 388.8577
},
{
"t": 1785865200,
"v": 389.127
},
{
"t": 1785865500,
"v": 388.9968
},
{
"t": 1785865800,
"v": 389.0453
},
{
"t": 1785866100,
"v": 388.9724
},
{
"t": 1785866400,
"v": 389.3349
},
{
"t": 1785866700,
"v": 389.6806
},
{
"t": 1785867000,
"v": 389.6105
},
{
"t": 1785867300,
"v": 389.5306
},
{
"t": 1785867600,
"v": 389.2246
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 391.98,
"h": 391.98,
"l": 387.37,
"c": 389.95
},
{
"t": 1785850500,
"o": 389.97,
"h": 390.305,
"l": 388.1117,
"c": 389.39
},
{
"t": 1785850800,
"o": 389.642571,
"h": 390.24,
"l": 386.9,
"c": 388.9525
},
{
"t": 1785851100,
"o": 389.44,
"h": 389.79,
"l": 388.16,
"c": 388.51
},
{
"t": 1785851400,
"o": 388.61,
"h": 389.375,
"l": 388.24,
"c": 389.1
},
{
"t": 1785851700,
"o": 389.12,
"h": 390.52,
"l": 389.12,
"c": 389.25
},
{
"t": 1785852000,
"o": 389.38,
"h": 389.87,
"l": 388.07,
"c": 388.2
},
{
"t": 1785852300,
"o": 388.2,
"h": 388.69,
"l": 387.45,
"c": 388.41
},
{
"t": 1785852600,
"o": 388.565,
"h": 389.9,
"l": 388.565,
"c": 388.81
},
{
"t": 1785852900,
"o": 388.81,
"h": 389.97,
"l": 388.575,
"c": 389.68
},
{
"t": 1785853200,
"o": 389.53,
"h": 390.62,
"l": 388.64,
"c": 389.21
},
{
"t": 1785853500,
"o": 389.445,
"h": 389.59,
"l": 387.97,
"c": 387.97
},
{
"t": 1785853800,
"o": 387.76,
"h": 388.825,
"l": 387.525,
"c": 388.23
},
{
"t": 1785854100,
"o": 387.88,
"h": 388.17,
"l": 387.235,
"c": 387.275
},
{
"t": 1785854400,
"o": 387.29,
"h": 388.81,
"l": 387.29,
"c": 388.13
},
{
"t": 1785854700,
"o": 388.37,
"h": 388.435,
"l": 387.15,
"c": 387.15
},
{
"t": 1785855000,
"o": 387.47,
"h": 387.58,
"l": 386.8,
"c": 386.935
},
{
"t": 1785855300,
"o": 386.945,
"h": 387.68,
"l": 386.89,
"c": 386.96
},
{
"t": 1785855600,
"o": 387.23,
"h": 387.67,
"l": 386.89,
"c": 387.5
},
{
"t": 1785855900,
"o": 387.3,
"h": 387.385,
"l": 386.23,
"c": 387.385
},
{
"t": 1785856200,
"o": 387.42,
"h": 388.4,
"l": 386.935,
"c": 388.1775
},
{
"t": 1785856500,
"o": 388.18,
"h": 388.77,
"l": 388.18,
"c": 388.56
},
{
"t": 1785856800,
"o": 388.4,
"h": 388.88,
"l": 388.3225,
"c": 388.515
},
{
"t": 1785857100,
"o": 388.525,
"h": 389.48,
"l": 388.39,
"c": 389.48
},
{
"t": 1785857400,
"o": 389.335,
"h": 390.61,
"l": 389.335,
"c": 389.88
},
{
"t": 1785857700,
"o": 389.65,
"h": 389.99,
"l": 389.26,
"c": 389.73
},
{
"t": 1785858000,
"o": 389.915,
"h": 389.915,
"l": 389.39,
"c": 389.66
},
{
"t": 1785858300,
"o": 389.485,
"h": 390.29,
"l": 389.27,
"c": 389.865
},
{
"t": 1785858600,
"o": 389.86,
"h": 390.23,
"l": 389.5,
"c": 389.74
},
{
"t": 1785858900,
"o": 389.58,
"h": 390.54,
"l": 389.57,
"c": 390.51
},
{
"t": 1785859200,
"o": 390.36,
"h": 391.18,
"l": 390.18,
"c": 390.605
},
{
"t": 1785859500,
"o": 390.61,
"h": 390.76,
"l": 389.705,
"c": 390.005
},
{
"t": 1785859800,
"o": 389.76,
"h": 390.42,
"l": 389.755,
"c": 390.18
},
{
"t": 1785860100,
"o": 390.2,
"h": 390.24,
"l": 389.0301,
"c": 389.35
},
{
"t": 1785860400,
"o": 389.35,
"h": 389.35,
"l": 388.56,
"c": 388.73
},
{
"t": 1785860700,
"o": 388.845,
"h": 389.09,
"l": 388.3901,
"c": 388.87
},
{
"t": 1785861000,
"o": 388.9,
"h": 389.29,
"l": 388.67,
"c": 389.005
},
{
"t": 1785861300,
"o": 389,
"h": 389.6385,
"l": 388.8101,
"c": 389.09
},
{
"t": 1785861600,
"o": 389.31,
"h": 389.445,
"l": 388.71,
"c": 388.855
},
{
"t": 1785861900,
"o": 388.855,
"h": 388.957,
"l": 388.07,
"c": 388.34
},
{
"t": 1785862200,
"o": 388.1,
"h": 388.1,
"l": 387.23,
"c": 387.6
},
{
"t": 1785862500,
"o": 387.81,
"h": 388.12,
"l": 387.45,
"c": 387.45
},
{
"t": 1785862800,
"o": 387.72,
"h": 387.89,
"l": 387.405,
"c": 387.705
},
{
"t": 1785863100,
"o": 387.69,
"h": 388.065,
"l": 387.4,
"c": 387.87
},
{
"t": 1785863400,
"o": 387.75,
"h": 388.51,
"l": 387.74,
"c": 388.04
},
{
"t": 1785863700,
"o": 388.05,
"h": 388.1,
"l": 387.68,
"c": 387.96
},
{
"t": 1785864000,
"o": 387.96,
"h": 388.58,
"l": 387.705,
"c": 388.21
},
{
"t": 1785864300,
"o": 388.205,
"h": 388.55,
"l": 388.17,
"c": 388.31
},
{
"t": 1785864600,
"o": 388.46,
"h": 388.605,
"l": 388.145,
"c": 388.51
},
{
"t": 1785864900,
"o": 388.58,
"h": 389.1,
"l": 388.58,
"c": 388.91
},
{
"t": 1785865200,
"o": 388.95,
"h": 389.43,
"l": 388.85,
"c": 389.25
},
{
"t": 1785865500,
"o": 389.38,
"h": 389.38,
"l": 388.885,
"c": 389.0248
},
{
"t": 1785865800,
"o": 389.0899,
"h": 389.23,
"l": 388.78,
"c": 389
},
{
"t": 1785866100,
"o": 389.015,
"h": 389.3448,
"l": 388.61,
"c": 389.205
},
{
"t": 1785866400,
"o": 389.32,
"h": 389.66,
"l": 389.23,
"c": 389.66
},
{
"t": 1785866700,
"o": 389.57,
"h": 390.03,
"l": 389.1801,
"c": 389.1801
},
{
"t": 1785867000,
"o": 389.5971,
"h": 389.83,
"l": 389.38,
"c": 389.52
},
{
"t": 1785867300,
"o": 389.565,
"h": 389.65,
"l": 389.4,
"c": 389.5
},
{
"t": 1785867600,
"o": 389.34,
"h": 389.34,
"l": 389.1284,
"c": 389.21
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 389.95
},
{
"t": 1785850500,
"v": 389.838
},
{
"t": 1785850800,
"v": 389.6609
},
{
"t": 1785851100,
"v": 389.4307
},
{
"t": 1785851400,
"v": 389.3646
},
{
"t": 1785851700,
"v": 389.3417
},
{
"t": 1785852000,
"v": 389.1133
},
{
"t": 1785852300,
"v": 388.9727
},
{
"t": 1785852600,
"v": 388.9401
},
{
"t": 1785852900,
"v": 389.0881
},
{
"t": 1785853200,
"v": 389.1125
},
{
"t": 1785853500,
"v": 388.884
},
{
"t": 1785853800,
"v": 388.7532
},
{
"t": 1785854100,
"v": 388.4576
},
{
"t": 1785854400,
"v": 388.392
},
{
"t": 1785854700,
"v": 388.1436
},
{
"t": 1785855000,
"v": 387.9019
},
{
"t": 1785855300,
"v": 387.7135
},
{
"t": 1785855600,
"v": 387.6708
},
{
"t": 1785855900,
"v": 387.6137
},
{
"t": 1785856200,
"v": 387.7264
},
{
"t": 1785856500,
"v": 387.8931
},
{
"t": 1785856800,
"v": 388.0175
},
{
"t": 1785857100,
"v": 388.31
},
{
"t": 1785857400,
"v": 388.624
},
{
"t": 1785857700,
"v": 388.8452
},
{
"t": 1785858000,
"v": 389.0082
},
{
"t": 1785858300,
"v": 389.1795
},
{
"t": 1785858600,
"v": 389.2916
},
{
"t": 1785858900,
"v": 389.5353
},
{
"t": 1785859200,
"v": 389.7492
},
{
"t": 1785859500,
"v": 389.8004
},
{
"t": 1785859800,
"v": 389.8763
},
{
"t": 1785860100,
"v": 389.7711
},
{
"t": 1785860400,
"v": 389.5628
},
{
"t": 1785860700,
"v": 389.4243
},
{
"t": 1785861000,
"v": 389.3404
},
{
"t": 1785861300,
"v": 389.2903
},
{
"t": 1785861600,
"v": 389.2033
},
{
"t": 1785861900,
"v": 389.0306
},
{
"t": 1785862200,
"v": 388.7445
},
{
"t": 1785862500,
"v": 388.4856
},
{
"t": 1785862800,
"v": 388.3295
},
{
"t": 1785863100,
"v": 388.2376
},
{
"t": 1785863400,
"v": 388.1981
},
{
"t": 1785863700,
"v": 388.1505
},
{
"t": 1785864000,
"v": 388.1624
},
{
"t": 1785864300,
"v": 388.1919
},
{
"t": 1785864600,
"v": 388.2555
},
{
"t": 1785864900,
"v": 388.3864
},
{
"t": 1785865200,
"v": 388.5591
},
{
"t": 1785865500,
"v": 388.6523
},
{
"t": 1785865800,
"v": 388.7218
},
{
"t": 1785866100,
"v": 388.8184
},
{
"t": 1785866400,
"v": 388.9868
},
{
"t": 1785866700,
"v": 389.0254
},
{
"t": 1785867000,
"v": 389.1243
},
{
"t": 1785867300,
"v": 389.1995
},
{
"t": 1785867600,
"v": 389.2016
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 391.98,
"h": 391.98,
"l": 387.37,
"c": 389.95
},
{
"t": 1785850500,
"o": 389.97,
"h": 390.305,
"l": 388.1117,
"c": 389.39
},
{
"t": 1785850800,
"o": 389.642571,
"h": 390.24,
"l": 386.9,
"c": 388.9525
},
{
"t": 1785851100,
"o": 389.44,
"h": 389.79,
"l": 388.16,
"c": 388.51
},
{
"t": 1785851400,
"o": 388.61,
"h": 389.375,
"l": 388.24,
"c": 389.1
},
{
"t": 1785851700,
"o": 389.12,
"h": 390.52,
"l": 389.12,
"c": 389.25
},
{
"t": 1785852000,
"o": 389.38,
"h": 389.87,
"l": 388.07,
"c": 388.2
},
{
"t": 1785852300,
"o": 388.2,
"h": 388.69,
"l": 387.45,
"c": 388.41
},
{
"t": 1785852600,
"o": 388.565,
"h": 389.9,
"l": 388.565,
"c": 388.81
},
{
"t": 1785852900,
"o": 388.81,
"h": 389.97,
"l": 388.575,
"c": 389.68
},
{
"t": 1785853200,
"o": 389.53,
"h": 390.62,
"l": 388.64,
"c": 389.21
},
{
"t": 1785853500,
"o": 389.445,
"h": 389.59,
"l": 387.97,
"c": 387.97
},
{
"t": 1785853800,
"o": 387.76,
"h": 388.825,
"l": 387.525,
"c": 388.23
},
{
"t": 1785854100,
"o": 387.88,
"h": 388.17,
"l": 387.235,
"c": 387.275
},
{
"t": 1785854400,
"o": 387.29,
"h": 388.81,
"l": 387.29,
"c": 388.13
},
{
"t": 1785854700,
"o": 388.37,
"h": 388.435,
"l": 387.15,
"c": 387.15
},
{
"t": 1785855000,
"o": 387.47,
"h": 387.58,
"l": 386.8,
"c": 386.935
},
{
"t": 1785855300,
"o": 386.945,
"h": 387.68,
"l": 386.89,
"c": 386.96
},
{
"t": 1785855600,
"o": 387.23,
"h": 387.67,
"l": 386.89,
"c": 387.5
},
{
"t": 1785855900,
"o": 387.3,
"h": 387.385,
"l": 386.23,
"c": 387.385
},
{
"t": 1785856200,
"o": 387.42,
"h": 388.4,
"l": 386.935,
"c": 388.1775
},
{
"t": 1785856500,
"o": 388.18,
"h": 388.77,
"l": 388.18,
"c": 388.56
},
{
"t": 1785856800,
"o": 388.4,
"h": 388.88,
"l": 388.3225,
"c": 388.515
},
{
"t": 1785857100,
"o": 388.525,
"h": 389.48,
"l": 388.39,
"c": 389.48
},
{
"t": 1785857400,
"o": 389.335,
"h": 390.61,
"l": 389.335,
"c": 389.88
},
{
"t": 1785857700,
"o": 389.65,
"h": 389.99,
"l": 389.26,
"c": 389.73
},
{
"t": 1785858000,
"o": 389.915,
"h": 389.915,
"l": 389.39,
"c": 389.66
},
{
"t": 1785858300,
"o": 389.485,
"h": 390.29,
"l": 389.27,
"c": 389.865
},
{
"t": 1785858600,
"o": 389.86,
"h": 390.23,
"l": 389.5,
"c": 389.74
},
{
"t": 1785858900,
"o": 389.58,
"h": 390.54,
"l": 389.57,
"c": 390.51
},
{
"t": 1785859200,
"o": 390.36,
"h": 391.18,
"l": 390.18,
"c": 390.605
},
{
"t": 1785859500,
"o": 390.61,
"h": 390.76,
"l": 389.705,
"c": 390.005
},
{
"t": 1785859800,
"o": 389.76,
"h": 390.42,
"l": 389.755,
"c": 390.18
},
{
"t": 1785860100,
"o": 390.2,
"h": 390.24,
"l": 389.0301,
"c": 389.35
},
{
"t": 1785860400,
"o": 389.35,
"h": 389.35,
"l": 388.56,
"c": 388.73
},
{
"t": 1785860700,
"o": 388.845,
"h": 389.09,
"l": 388.3901,
"c": 388.87
},
{
"t": 1785861000,
"o": 388.9,
"h": 389.29,
"l": 388.67,
"c": 389.005
},
{
"t": 1785861300,
"o": 389,
"h": 389.6385,
"l": 388.8101,
"c": 389.09
},
{
"t": 1785861600,
"o": 389.31,
"h": 389.445,
"l": 388.71,
"c": 388.855
},
{
"t": 1785861900,
"o": 388.855,
"h": 388.957,
"l": 388.07,
"c": 388.34
},
{
"t": 1785862200,
"o": 388.1,
"h": 388.1,
"l": 387.23,
"c": 387.6
},
{
"t": 1785862500,
"o": 387.81,
"h": 388.12,
"l": 387.45,
"c": 387.45
},
{
"t": 1785862800,
"o": 387.72,
"h": 387.89,
"l": 387.405,
"c": 387.705
},
{
"t": 1785863100,
"o": 387.69,
"h": 388.065,
"l": 387.4,
"c": 387.87
},
{
"t": 1785863400,
"o": 387.75,
"h": 388.51,
"l": 387.74,
"c": 388.04
},
{
"t": 1785863700,
"o": 388.05,
"h": 388.1,
"l": 387.68,
"c": 387.96
},
{
"t": 1785864000,
"o": 387.96,
"h": 388.58,
"l": 387.705,
"c": 388.21
},
{
"t": 1785864300,
"o": 388.205,
"h": 388.55,
"l": 388.17,
"c": 388.31
},
{
"t": 1785864600,
"o": 388.46,
"h": 388.605,
"l": 388.145,
"c": 388.51
},
{
"t": 1785864900,
"o": 388.58,
"h": 389.1,
"l": 388.58,
"c": 388.91
},
{
"t": 1785865200,
"o": 388.95,
"h": 389.43,
"l": 388.85,
"c": 389.25
},
{
"t": 1785865500,
"o": 389.38,
"h": 389.38,
"l": 388.885,
"c": 389.0248
},
{
"t": 1785865800,
"o": 389.0899,
"h": 389.23,
"l": 388.78,
"c": 389
},
{
"t": 1785866100,
"o": 389.015,
"h": 389.3448,
"l": 388.61,
"c": 389.205
},
{
"t": 1785866400,
"o": 389.32,
"h": 389.66,
"l": 389.23,
"c": 389.66
},
{
"t": 1785866700,
"o": 389.57,
"h": 390.03,
"l": 389.1801,
"c": 389.1801
},
{
"t": 1785867000,
"o": 389.5971,
"h": 389.83,
"l": 389.38,
"c": 389.52
},
{
"t": 1785867300,
"o": 389.565,
"h": 389.65,
"l": 389.4,
"c": 389.5
},
{
"t": 1785867600,
"o": 389.34,
"h": 389.34,
"l": 389.1284,
"c": 389.21
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 389.95
},
{
"t": 1785850500,
"v": 389.8991
},
{
"t": 1785850800,
"v": 389.813
},
{
"t": 1785851100,
"v": 389.6946
},
{
"t": 1785851400,
"v": 389.6405
},
{
"t": 1785851700,
"v": 389.605
},
{
"t": 1785852000,
"v": 389.4773
},
{
"t": 1785852300,
"v": 389.3803
},
{
"t": 1785852600,
"v": 389.3284
},
{
"t": 1785852900,
"v": 389.3604
},
{
"t": 1785853200,
"v": 389.3467
},
{
"t": 1785853500,
"v": 389.2216
},
{
"t": 1785853800,
"v": 389.1314
},
{
"t": 1785854100,
"v": 388.9627
},
{
"t": 1785854400,
"v": 388.887
},
{
"t": 1785854700,
"v": 388.7291
},
{
"t": 1785855000,
"v": 388.566
},
{
"t": 1785855300,
"v": 388.42
},
{
"t": 1785855600,
"v": 388.3363
},
{
"t": 1785855900,
"v": 388.2498
},
{
"t": 1785856200,
"v": 388.2433
},
{
"t": 1785856500,
"v": 388.2721
},
{
"t": 1785856800,
"v": 388.2941
},
{
"t": 1785857100,
"v": 388.402
},
{
"t": 1785857400,
"v": 388.5363
},
{
"t": 1785857700,
"v": 388.6448
},
{
"t": 1785858000,
"v": 388.7371
},
{
"t": 1785858300,
"v": 388.8397
},
{
"t": 1785858600,
"v": 388.9215
},
{
"t": 1785858900,
"v": 389.0659
},
{
"t": 1785859200,
"v": 389.2058
},
{
"t": 1785859500,
"v": 389.2785
},
{
"t": 1785859800,
"v": 389.3604
},
{
"t": 1785860100,
"v": 389.3595
},
{
"t": 1785860400,
"v": 389.3023
},
{
"t": 1785860700,
"v": 389.263
},
{
"t": 1785861000,
"v": 389.2395
},
{
"t": 1785861300,
"v": 389.2259
},
{
"t": 1785861600,
"v": 389.1922
},
{
"t": 1785861900,
"v": 389.1147
},
{
"t": 1785862200,
"v": 388.977
},
{
"t": 1785862500,
"v": 388.8382
},
{
"t": 1785862800,
"v": 388.7352
},
{
"t": 1785863100,
"v": 388.6565
},
{
"t": 1785863400,
"v": 388.6005
},
{
"t": 1785863700,
"v": 388.5423
},
{
"t": 1785864000,
"v": 388.5121
},
{
"t": 1785864300,
"v": 388.4937
},
{
"t": 1785864600,
"v": 388.4952
},
{
"t": 1785864900,
"v": 388.5329
},
{
"t": 1785865200,
"v": 388.5981
},
{
"t": 1785865500,
"v": 388.6369
},
{
"t": 1785865800,
"v": 388.6699
},
{
"t": 1785866100,
"v": 388.7185
},
{
"t": 1785866400,
"v": 388.8041
},
{
"t": 1785866700,
"v": 388.8383
},
{
"t": 1785867000,
"v": 388.9003
},
{
"t": 1785867300,
"v": 388.9548
},
{
"t": 1785867600,
"v": 388.978
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 391.98,
"h": 391.98,
"l": 387.37,
"c": 389.95
},
{
"t": 1785850500,
"o": 389.97,
"h": 390.305,
"l": 388.1117,
"c": 389.39
},
{
"t": 1785850800,
"o": 389.642571,
"h": 390.24,
"l": 386.9,
"c": 388.9525
},
{
"t": 1785851100,
"o": 389.44,
"h": 389.79,
"l": 388.16,
"c": 388.51
},
{
"t": 1785851400,
"o": 388.61,
"h": 389.375,
"l": 388.24,
"c": 389.1
},
{
"t": 1785851700,
"o": 389.12,
"h": 390.52,
"l": 389.12,
"c": 389.25
},
{
"t": 1785852000,
"o": 389.38,
"h": 389.87,
"l": 388.07,
"c": 388.2
},
{
"t": 1785852300,
"o": 388.2,
"h": 388.69,
"l": 387.45,
"c": 388.41
},
{
"t": 1785852600,
"o": 388.565,
"h": 389.9,
"l": 388.565,
"c": 388.81
},
{
"t": 1785852900,
"o": 388.81,
"h": 389.97,
"l": 388.575,
"c": 389.68
},
{
"t": 1785853200,
"o": 389.53,
"h": 390.62,
"l": 388.64,
"c": 389.21
},
{
"t": 1785853500,
"o": 389.445,
"h": 389.59,
"l": 387.97,
"c": 387.97
},
{
"t": 1785853800,
"o": 387.76,
"h": 388.825,
"l": 387.525,
"c": 388.23
},
{
"t": 1785854100,
"o": 387.88,
"h": 388.17,
"l": 387.235,
"c": 387.275
},
{
"t": 1785854400,
"o": 387.29,
"h": 388.81,
"l": 387.29,
"c": 388.13
},
{
"t": 1785854700,
"o": 388.37,
"h": 388.435,
"l": 387.15,
"c": 387.15
},
{
"t": 1785855000,
"o": 387.47,
"h": 387.58,
"l": 386.8,
"c": 386.935
},
{
"t": 1785855300,
"o": 386.945,
"h": 387.68,
"l": 386.89,
"c": 386.96
},
{
"t": 1785855600,
"o": 387.23,
"h": 387.67,
"l": 386.89,
"c": 387.5
},
{
"t": 1785855900,
"o": 387.3,
"h": 387.385,
"l": 386.23,
"c": 387.385
},
{
"t": 1785856200,
"o": 387.42,
"h": 388.4,
"l": 386.935,
"c": 388.1775
},
{
"t": 1785856500,
"o": 388.18,
"h": 388.77,
"l": 388.18,
"c": 388.56
},
{
"t": 1785856800,
"o": 388.4,
"h": 388.88,
"l": 388.3225,
"c": 388.515
},
{
"t": 1785857100,
"o": 388.525,
"h": 389.48,
"l": 388.39,
"c": 389.48
},
{
"t": 1785857400,
"o": 389.335,
"h": 390.61,
"l": 389.335,
"c": 389.88
},
{
"t": 1785857700,
"o": 389.65,
"h": 389.99,
"l": 389.26,
"c": 389.73
},
{
"t": 1785858000,
"o": 389.915,
"h": 389.915,
"l": 389.39,
"c": 389.66
},
{
"t": 1785858300,
"o": 389.485,
"h": 390.29,
"l": 389.27,
"c": 389.865
},
{
"t": 1785858600,
"o": 389.86,
"h": 390.23,
"l": 389.5,
"c": 389.74
},
{
"t": 1785858900,
"o": 389.58,
"h": 390.54,
"l": 389.57,
"c": 390.51
},
{
"t": 1785859200,
"o": 390.36,
"h": 391.18,
"l": 390.18,
"c": 390.605
},
{
"t": 1785859500,
"o": 390.61,
"h": 390.76,
"l": 389.705,
"c": 390.005
},
{
"t": 1785859800,
"o": 389.76,
"h": 390.42,
"l": 389.755,
"c": 390.18
},
{
"t": 1785860100,
"o": 390.2,
"h": 390.24,
"l": 389.0301,
"c": 389.35
},
{
"t": 1785860400,
"o": 389.35,
"h": 389.35,
"l": 388.56,
"c": 388.73
},
{
"t": 1785860700,
"o": 388.845,
"h": 389.09,
"l": 388.3901,
"c": 388.87
},
{
"t": 1785861000,
"o": 388.9,
"h": 389.29,
"l": 388.67,
"c": 389.005
},
{
"t": 1785861300,
"o": 389,
"h": 389.6385,
"l": 388.8101,
"c": 389.09
},
{
"t": 1785861600,
"o": 389.31,
"h": 389.445,
"l": 388.71,
"c": 388.855
},
{
"t": 1785861900,
"o": 388.855,
"h": 388.957,
"l": 388.07,
"c": 388.34
},
{
"t": 1785862200,
"o": 388.1,
"h": 388.1,
"l": 387.23,
"c": 387.6
},
{
"t": 1785862500,
"o": 387.81,
"h": 388.12,
"l": 387.45,
"c": 387.45
},
{
"t": 1785862800,
"o": 387.72,
"h": 387.89,
"l": 387.405,
"c": 387.705
},
{
"t": 1785863100,
"o": 387.69,
"h": 388.065,
"l": 387.4,
"c": 387.87
},
{
"t": 1785863400,
"o": 387.75,
"h": 388.51,
"l": 387.74,
"c": 388.04
},
{
"t": 1785863700,
"o": 388.05,
"h": 388.1,
"l": 387.68,
"c": 387.96
},
{
"t": 1785864000,
"o": 387.96,
"h": 388.58,
"l": 387.705,
"c": 388.21
},
{
"t": 1785864300,
"o": 388.205,
"h": 388.55,
"l": 388.17,
"c": 388.31
},
{
"t": 1785864600,
"o": 388.46,
"h": 388.605,
"l": 388.145,
"c": 388.51
},
{
"t": 1785864900,
"o": 388.58,
"h": 389.1,
"l": 388.58,
"c": 388.91
},
{
"t": 1785865200,
"o": 388.95,
"h": 389.43,
"l": 388.85,
"c": 389.25
},
{
"t": 1785865500,
"o": 389.38,
"h": 389.38,
"l": 388.885,
"c": 389.0248
},
{
"t": 1785865800,
"o": 389.0899,
"h": 389.23,
"l": 388.78,
"c": 389
},
{
"t": 1785866100,
"o": 389.015,
"h": 389.3448,
"l": 388.61,
"c": 389.205
},
{
"t": 1785866400,
"o": 389.32,
"h": 389.66,
"l": 389.23,
"c": 389.66
},
{
"t": 1785866700,
"o": 389.57,
"h": 390.03,
"l": 389.1801,
"c": 389.1801
},
{
"t": 1785867000,
"o": 389.5971,
"h": 389.83,
"l": 389.38,
"c": 389.52
},
{
"t": 1785867300,
"o": 389.565,
"h": 389.65,
"l": 389.4,
"c": 389.5
},
{
"t": 1785867600,
"o": 389.34,
"h": 389.34,
"l": 389.1284,
"c": 389.21
}
],
"overlays": {
"lines": [
{
"label": "ORB High $391.98",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 391.98
},
{
"t": 1785867600,
"v": 391.98
}
]
},
{
"label": "ORB Low $386.90",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 386.9
},
{
"t": 1785867600,
"v": 386.9
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 391.98,
"h": 391.98,
"l": 387.37,
"c": 389.95
},
{
"t": 1785850500,
"o": 389.97,
"h": 390.305,
"l": 388.1117,
"c": 389.39
},
{
"t": 1785850800,
"o": 389.642571,
"h": 390.24,
"l": 386.9,
"c": 388.9525
},
{
"t": 1785851100,
"o": 389.44,
"h": 389.79,
"l": 388.16,
"c": 388.51
},
{
"t": 1785851400,
"o": 388.61,
"h": 389.375,
"l": 388.24,
"c": 389.1
},
{
"t": 1785851700,
"o": 389.12,
"h": 390.52,
"l": 389.12,
"c": 389.25
},
{
"t": 1785852000,
"o": 389.38,
"h": 389.87,
"l": 388.07,
"c": 388.2
},
{
"t": 1785852300,
"o": 388.2,
"h": 388.69,
"l": 387.45,
"c": 388.41
},
{
"t": 1785852600,
"o": 388.565,
"h": 389.9,
"l": 388.565,
"c": 388.81
},
{
"t": 1785852900,
"o": 388.81,
"h": 389.97,
"l": 388.575,
"c": 389.68
},
{
"t": 1785853200,
"o": 389.53,
"h": 390.62,
"l": 388.64,
"c": 389.21
},
{
"t": 1785853500,
"o": 389.445,
"h": 389.59,
"l": 387.97,
"c": 387.97
},
{
"t": 1785853800,
"o": 387.76,
"h": 388.825,
"l": 387.525,
"c": 388.23
},
{
"t": 1785854100,
"o": 387.88,
"h": 388.17,
"l": 387.235,
"c": 387.275
},
{
"t": 1785854400,
"o": 387.29,
"h": 388.81,
"l": 387.29,
"c": 388.13
},
{
"t": 1785854700,
"o": 388.37,
"h": 388.435,
"l": 387.15,
"c": 387.15
},
{
"t": 1785855000,
"o": 387.47,
"h": 387.58,
"l": 386.8,
"c": 386.935
},
{
"t": 1785855300,
"o": 386.945,
"h": 387.68,
"l": 386.89,
"c": 386.96
},
{
"t": 1785855600,
"o": 387.23,
"h": 387.67,
"l": 386.89,
"c": 387.5
},
{
"t": 1785855900,
"o": 387.3,
"h": 387.385,
"l": 386.23,
"c": 387.385
},
{
"t": 1785856200,
"o": 387.42,
"h": 388.4,
"l": 386.935,
"c": 388.1775
},
{
"t": 1785856500,
"o": 388.18,
"h": 388.77,
"l": 388.18,
"c": 388.56
},
{
"t": 1785856800,
"o": 388.4,
"h": 388.88,
"l": 388.3225,
"c": 388.515
},
{
"t": 1785857100,
"o": 388.525,
"h": 389.48,
"l": 388.39,
"c": 389.48
},
{
"t": 1785857400,
"o": 389.335,
"h": 390.61,
"l": 389.335,
"c": 389.88
},
{
"t": 1785857700,
"o": 389.65,
"h": 389.99,
"l": 389.26,
"c": 389.73
},
{
"t": 1785858000,
"o": 389.915,
"h": 389.915,
"l": 389.39,
"c": 389.66
},
{
"t": 1785858300,
"o": 389.485,
"h": 390.29,
"l": 389.27,
"c": 389.865
},
{
"t": 1785858600,
"o": 389.86,
"h": 390.23,
"l": 389.5,
"c": 389.74
},
{
"t": 1785858900,
"o": 389.58,
"h": 390.54,
"l": 389.57,
"c": 390.51
},
{
"t": 1785859200,
"o": 390.36,
"h": 391.18,
"l": 390.18,
"c": 390.605
},
{
"t": 1785859500,
"o": 390.61,
"h": 390.76,
"l": 389.705,
"c": 390.005
},
{
"t": 1785859800,
"o": 389.76,
"h": 390.42,
"l": 389.755,
"c": 390.18
},
{
"t": 1785860100,
"o": 390.2,
"h": 390.24,
"l": 389.0301,
"c": 389.35
},
{
"t": 1785860400,
"o": 389.35,
"h": 389.35,
"l": 388.56,
"c": 388.73
},
{
"t": 1785860700,
"o": 388.845,
"h": 389.09,
"l": 388.3901,
"c": 388.87
},
{
"t": 1785861000,
"o": 388.9,
"h": 389.29,
"l": 388.67,
"c": 389.005
},
{
"t": 1785861300,
"o": 389,
"h": 389.6385,
"l": 388.8101,
"c": 389.09
},
{
"t": 1785861600,
"o": 389.31,
"h": 389.445,
"l": 388.71,
"c": 388.855
},
{
"t": 1785861900,
"o": 388.855,
"h": 388.957,
"l": 388.07,
"c": 388.34
},
{
"t": 1785862200,
"o": 388.1,
"h": 388.1,
"l": 387.23,
"c": 387.6
},
{
"t": 1785862500,
"o": 387.81,
"h": 388.12,
"l": 387.45,
"c": 387.45
},
{
"t": 1785862800,
"o": 387.72,
"h": 387.89,
"l": 387.405,
"c": 387.705
},
{
"t": 1785863100,
"o": 387.69,
"h": 388.065,
"l": 387.4,
"c": 387.87
},
{
"t": 1785863400,
"o": 387.75,
"h": 388.51,
"l": 387.74,
"c": 388.04
},
{
"t": 1785863700,
"o": 388.05,
"h": 388.1,
"l": 387.68,
"c": 387.96
},
{
"t": 1785864000,
"o": 387.96,
"h": 388.58,
"l": 387.705,
"c": 388.21
},
{
"t": 1785864300,
"o": 388.205,
"h": 388.55,
"l": 388.17,
"c": 388.31
},
{
"t": 1785864600,
"o": 388.46,
"h": 388.605,
"l": 388.145,
"c": 388.51
},
{
"t": 1785864900,
"o": 388.58,
"h": 389.1,
"l": 388.58,
"c": 388.91
},
{
"t": 1785865200,
"o": 388.95,
"h": 389.43,
"l": 388.85,
"c": 389.25
},
{
"t": 1785865500,
"o": 389.38,
"h": 389.38,
"l": 388.885,
"c": 389.0248
},
{
"t": 1785865800,
"o": 389.0899,
"h": 389.23,
"l": 388.78,
"c": 389
},
{
"t": 1785866100,
"o": 389.015,
"h": 389.3448,
"l": 388.61,
"c": 389.205
},
{
"t": 1785866400,
"o": 389.32,
"h": 389.66,
"l": 389.23,
"c": 389.66
},
{
"t": 1785866700,
"o": 389.57,
"h": 390.03,
"l": 389.1801,
"c": 389.1801
},
{
"t": 1785867000,
"o": 389.5971,
"h": 389.83,
"l": 389.38,
"c": 389.52
},
{
"t": 1785867300,
"o": 389.565,
"h": 389.65,
"l": 389.4,
"c": 389.5
},
{
"t": 1785867600,
"o": 389.34,
"h": 389.34,
"l": 389.1284,
"c": 389.21
}
],
"overlays": {
"lines": [
{
"label": "PDH $403.71",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 403.71
},
{
"t": 1785867600,
"v": 403.71
}
]
},
{
"label": "PDL $388.34",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 388.34
},
{
"t": 1785867600,
"v": 388.34
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 400.97,
"h": 403.71,
"l": 399.42,
"c": 399.42
},
{
"t": 1785764100,
"o": 400.785,
"h": 401.9274,
"l": 397.41,
"c": 398.72
},
{
"t": 1785764400,
"o": 399.03,
"h": 402.24,
"l": 398.82,
"c": 399.87
},
{
"t": 1785764700,
"o": 400.36,
"h": 402.7201,
"l": 399.43,
"c": 401.795
},
{
"t": 1785765000,
"o": 402.5,
"h": 402.81,
"l": 401.26,
"c": 401.32
},
{
"t": 1785765300,
"o": 401.31,
"h": 401.54,
"l": 398.22,
"c": 398.22
},
{
"t": 1785765600,
"o": 398.266,
"h": 399.49,
"l": 397.74,
"c": 398.815
},
{
"t": 1785765900,
"o": 398.815,
"h": 398.845,
"l": 395.85,
"c": 395.855
},
{
"t": 1785766200,
"o": 395.57,
"h": 395.665,
"l": 394.0262,
"c": 395.6
},
{
"t": 1785766500,
"o": 395.64,
"h": 395.705,
"l": 395.02,
"c": 395.12
},
{
"t": 1785766800,
"o": 395.215,
"h": 395.5,
"l": 393.89,
"c": 394.375
},
{
"t": 1785767100,
"o": 394.02,
"h": 394.27,
"l": 392.86,
"c": 393.37
},
{
"t": 1785767400,
"o": 393.425,
"h": 394.05,
"l": 393.03,
"c": 393.265
},
{
"t": 1785767700,
"o": 392.83,
"h": 393.71,
"l": 392.21,
"c": 393.3
},
{
"t": 1785768000,
"o": 392.94,
"h": 394.11,
"l": 392.94,
"c": 393.61
},
{
"t": 1785768300,
"o": 393.93,
"h": 394.065,
"l": 391.9702,
"c": 392.33
},
{
"t": 1785768600,
"o": 392.33,
"h": 392.45,
"l": 391.48,
"c": 391.575
},
{
"t": 1785768900,
"o": 392.01,
"h": 392.45,
"l": 391.12,
"c": 391.12
},
{
"t": 1785769200,
"o": 391.075,
"h": 391.615,
"l": 390.82,
"c": 391.445
},
{
"t": 1785769500,
"o": 391.225,
"h": 391.96,
"l": 390.94,
"c": 391.96
},
{
"t": 1785769800,
"o": 392.25,
"h": 392.58,
"l": 391.65,
"c": 392.44
},
{
"t": 1785770100,
"o": 392.15,
"h": 392.92,
"l": 391.73,
"c": 392.38
},
{
"t": 1785770400,
"o": 393.075,
"h": 393.1,
"l": 392.6675,
"c": 392.685
},
{
"t": 1785770700,
"o": 393.09,
"h": 394.59,
"l": 392.63,
"c": 394.09
},
{
"t": 1785771000,
"o": 394.285,
"h": 394.58,
"l": 393.24,
"c": 393.58
},
{
"t": 1785771300,
"o": 393.77,
"h": 394.13,
"l": 393.368,
"c": 393.83
},
{
"t": 1785771600,
"o": 393.625,
"h": 393.66,
"l": 392.82,
"c": 392.97
},
{
"t": 1785771900,
"o": 392.98,
"h": 393.565,
"l": 392.74,
"c": 392.76
},
{
"t": 1785772200,
"o": 392.67,
"h": 393.36,
"l": 392.67,
"c": 392.94
},
{
"t": 1785772500,
"o": 392.81,
"h": 393.76,
"l": 392.805,
"c": 393.715
},
{
"t": 1785772800,
"o": 393.57,
"h": 393.785,
"l": 393.16,
"c": 393.28
},
{
"t": 1785773100,
"o": 393.18,
"h": 393.295,
"l": 392.65,
"c": 393.295
},
{
"t": 1785773400,
"o": 393.285,
"h": 393.395,
"l": 392.8861,
"c": 393.175
},
{
"t": 1785773700,
"o": 393.3899,
"h": 393.3899,
"l": 392.78,
"c": 393.12
},
{
"t": 1785774000,
"o": 393.01,
"h": 393.47,
"l": 392.54,
"c": 393.295
},
{
"t": 1785774300,
"o": 393.52,
"h": 393.55,
"l": 392.73,
"c": 392.97
},
{
"t": 1785774600,
"o": 393.075,
"h": 393.075,
"l": 392.3,
"c": 392.51
},
{
"t": 1785774900,
"o": 392.515,
"h": 392.63,
"l": 391.79,
"c": 392.63
},
{
"t": 1785775200,
"o": 392.715,
"h": 393.28,
"l": 392.48,
"c": 393.28
},
{
"t": 1785775500,
"o": 393.32,
"h": 393.51,
"l": 392.83,
"c": 393.34
},
{
"t": 1785775800,
"o": 393.06,
"h": 393.3399,
"l": 392.56,
"c": 393.09
},
{
"t": 1785776100,
"o": 393.27,
"h": 393.29,
"l": 392.825,
"c": 393.15
},
{
"t": 1785776400,
"o": 393.17,
"h": 393.44,
"l": 392.9902,
"c": 392.9902
},
{
"t": 1785776700,
"o": 393.225,
"h": 393.44,
"l": 391.82,
"c": 391.82
},
{
"t": 1785777000,
"o": 391.6,
"h": 392.135,
"l": 391.445,
"c": 391.71
},
{
"t": 1785777300,
"o": 391.71,
"h": 392.53,
"l": 391.71,
"c": 392.095
},
{
"t": 1785777600,
"o": 392.085,
"h": 392.26,
"l": 391.61,
"c": 391.87
},
{
"t": 1785777900,
"o": 391.94,
"h": 392.07,
"l": 391.49,
"c": 391.61
},
{
"t": 1785778200,
"o": 391.495,
"h": 391.66,
"l": 391.06,
"c": 391.06
},
{
"t": 1785778500,
"o": 390.895,
"h": 391.18,
"l": 390.82,
"c": 391.13
},
{
"t": 1785778800,
"o": 391.04,
"h": 391.04,
"l": 390.07,
"c": 390.07
},
{
"t": 1785779100,
"o": 390.275,
"h": 390.33,
"l": 389.6506,
"c": 389.6506
},
{
"t": 1785779400,
"o": 389.65,
"h": 390.21,
"l": 388.9901,
"c": 389.67
},
{
"t": 1785779700,
"o": 389.64,
"h": 389.64,
"l": 388.5025,
"c": 388.685
},
{
"t": 1785780000,
"o": 388.34,
"h": 389.625,
"l": 388.34,
"c": 389.56
},
{
"t": 1785780300,
"o": 389.555,
"h": 390.175,
"l": 389.43,
"c": 389.58
},
{
"t": 1785780600,
"o": 389.36,
"h": 389.4,
"l": 388.97,
"c": 389.38
},
{
"t": 1785780900,
"o": 389.3,
"h": 389.66,
"l": 389.01,
"c": 389.641391
},
{
"t": 1785781200,
"o": 389.665,
"h": 389.85,
"l": 389.51,
"c": 389.545
},
{
"t": 1785781500,
"o": 389.545,
"h": 390.32,
"l": 389.54,
"c": 390.225
},
{
"t": 1785781800,
"o": 390.26,
"h": 390.795,
"l": 390.26,
"c": 390.26
},
{
"t": 1785782100,
"o": 390.53,
"h": 391.24,
"l": 390.32,
"c": 391.18
},
{
"t": 1785782400,
"o": 391.09,
"h": 391.2,
"l": 390.89,
"c": 390.99
},
{
"t": 1785782700,
"o": 390.83,
"h": 391.37,
"l": 390.83,
"c": 391.365
},
{
"t": 1785783000,
"o": 391.365,
"h": 391.375,
"l": 390.89,
"c": 391
},
{
"t": 1785783300,
"o": 390.955,
"h": 391.035,
"l": 390.52,
"c": 390.645
},
{
"t": 1785783600,
"o": 390.82,
"h": 391.11,
"l": 390.62,
"c": 390.875
},
{
"t": 1785783900,
"o": 390.89,
"h": 391.36,
"l": 390.885,
"c": 391.2
},
{
"t": 1785784200,
"o": 391.29,
"h": 391.97,
"l": 391.105,
"c": 391.97
},
{
"t": 1785784500,
"o": 392,
"h": 392.285,
"l": 391.925,
"c": 391.925
},
{
"t": 1785784800,
"o": 392.04,
"h": 392.42,
"l": 392.03,
"c": 392.42
},
{
"t": 1785785100,
"o": 392.355,
"h": 392.52,
"l": 392.11,
"c": 392.24
},
{
"t": 1785785400,
"o": 392.12,
"h": 392.12,
"l": 391.23,
"c": 391.63
},
{
"t": 1785785700,
"o": 391.39,
"h": 392.41,
"l": 391.28,
"c": 392.3
},
{
"t": 1785786000,
"o": 392.4,
"h": 392.81,
"l": 392.15,
"c": 392.31
},
{
"t": 1785786300,
"o": 392.34,
"h": 393.095,
"l": 392.29,
"c": 392.96
},
{
"t": 1785786600,
"o": 393,
"h": 393.18,
"l": 392.05,
"c": 392.48
},
{
"t": 1785786900,
"o": 392.73,
"h": 393.35,
"l": 392.44,
"c": 392.44
}
],
"overlays": {
"lines": [
{
"label": "PP $389.72",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 389.715
},
{
"t": 1785786900,
"v": 389.715
}
]
},
{
"label": "R1 $398.15",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 398.15
},
{
"t": 1785786900,
"v": 398.15
}
]
},
{
"label": "S1 $385.79",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 385.79
},
{
"t": 1785786900,
"v": 385.79
}
]
},
{
"label": "R2 $402.08",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 402.075
},
{
"t": 1785786900,
"v": 402.075
}
]
},
{
"label": "S2 $377.36",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 377.355
},
{
"t": 1785786900,
"v": 377.355
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 31,
"pct": 76,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 391.98,
"h": 391.98,
"l": 387.37,
"c": 389.95
},
{
"t": 1785850500,
"o": 389.97,
"h": 390.305,
"l": 388.1117,
"c": 389.39
},
{
"t": 1785850800,
"o": 389.642571,
"h": 390.24,
"l": 386.9,
"c": 388.9525
},
{
"t": 1785851100,
"o": 389.44,
"h": 389.79,
"l": 388.16,
"c": 388.51
},
{
"t": 1785851400,
"o": 388.61,
"h": 389.375,
"l": 388.24,
"c": 389.1
},
{
"t": 1785851700,
"o": 389.12,
"h": 390.52,
"l": 389.12,
"c": 389.25
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 389.675
},
{
"t": 1785851700,
"v": 389.675
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 24,
"pct": 59,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 400.97,
"h": 403.71,
"l": 399.42,
"c": 399.42
},
{
"t": 1785764100,
"o": 400.785,
"h": 401.9274,
"l": 397.41,
"c": 398.72
},
{
"t": 1785764400,
"o": 399.03,
"h": 402.24,
"l": 398.82,
"c": 399.87
},
{
"t": 1785764700,
"o": 400.36,
"h": 402.7201,
"l": 399.43,
"c": 401.795
},
{
"t": 1785765000,
"o": 402.5,
"h": 402.81,
"l": 401.26,
"c": 401.32
},
{
"t": 1785765300,
"o": 401.31,
"h": 401.54,
"l": 398.22,
"c": 398.22
},
{
"t": 1785765600,
"o": 398.266,
"h": 399.49,
"l": 397.74,
"c": 398.815
},
{
"t": 1785765900,
"o": 398.815,
"h": 398.845,
"l": 395.85,
"c": 395.855
},
{
"t": 1785766200,
"o": 395.57,
"h": 395.665,
"l": 394.0262,
"c": 395.6
},
{
"t": 1785766500,
"o": 395.64,
"h": 395.705,
"l": 395.02,
"c": 395.12
},
{
"t": 1785766800,
"o": 395.215,
"h": 395.5,
"l": 393.89,
"c": 394.375
},
{
"t": 1785767100,
"o": 394.02,
"h": 394.27,
"l": 392.86,
"c": 393.37
},
{
"t": 1785767400,
"o": 393.425,
"h": 394.05,
"l": 393.03,
"c": 393.265
},
{
"t": 1785767700,
"o": 392.83,
"h": 393.71,
"l": 392.21,
"c": 393.3
},
{
"t": 1785768000,
"o": 392.94,
"h": 394.11,
"l": 392.94,
"c": 393.61
},
{
"t": 1785768300,
"o": 393.93,
"h": 394.065,
"l": 391.9702,
"c": 392.33
},
{
"t": 1785768600,
"o": 392.33,
"h": 392.45,
"l": 391.48,
"c": 391.575
},
{
"t": 1785768900,
"o": 392.01,
"h": 392.45,
"l": 391.12,
"c": 391.12
},
{
"t": 1785769200,
"o": 391.075,
"h": 391.615,
"l": 390.82,
"c": 391.445
},
{
"t": 1785769500,
"o": 391.225,
"h": 391.96,
"l": 390.94,
"c": 391.96
},
{
"t": 1785769800,
"o": 392.25,
"h": 392.58,
"l": 391.65,
"c": 392.44
},
{
"t": 1785770100,
"o": 392.15,
"h": 392.92,
"l": 391.73,
"c": 392.38
},
{
"t": 1785770400,
"o": 393.075,
"h": 393.1,
"l": 392.6675,
"c": 392.685
},
{
"t": 1785770700,
"o": 393.09,
"h": 394.59,
"l": 392.63,
"c": 394.09
},
{
"t": 1785771000,
"o": 394.285,
"h": 394.58,
"l": 393.24,
"c": 393.58
},
{
"t": 1785771300,
"o": 393.77,
"h": 394.13,
"l": 393.368,
"c": 393.83
},
{
"t": 1785771600,
"o": 393.625,
"h": 393.66,
"l": 392.82,
"c": 392.97
},
{
"t": 1785771900,
"o": 392.98,
"h": 393.565,
"l": 392.74,
"c": 392.76
},
{
"t": 1785772200,
"o": 392.67,
"h": 393.36,
"l": 392.67,
"c": 392.94
},
{
"t": 1785772500,
"o": 392.81,
"h": 393.76,
"l": 392.805,
"c": 393.715
},
{
"t": 1785772800,
"o": 393.57,
"h": 393.785,
"l": 393.16,
"c": 393.28
},
{
"t": 1785773100,
"o": 393.18,
"h": 393.295,
"l": 392.65,
"c": 393.295
},
{
"t": 1785773400,
"o": 393.285,
"h": 393.395,
"l": 392.8861,
"c": 393.175
},
{
"t": 1785773700,
"o": 393.3899,
"h": 393.3899,
"l": 392.78,
"c": 393.12
},
{
"t": 1785774000,
"o": 393.01,
"h": 393.47,
"l": 392.54,
"c": 393.295
},
{
"t": 1785774300,
"o": 393.52,
"h": 393.55,
"l": 392.73,
"c": 392.97
},
{
"t": 1785774600,
"o": 393.075,
"h": 393.075,
"l": 392.3,
"c": 392.51
},
{
"t": 1785774900,
"o": 392.515,
"h": 392.63,
"l": 391.79,
"c": 392.63
},
{
"t": 1785775200,
"o": 392.715,
"h": 393.28,
"l": 392.48,
"c": 393.28
},
{
"t": 1785775500,
"o": 393.32,
"h": 393.51,
"l": 392.83,
"c": 393.34
},
{
"t": 1785775800,
"o": 393.06,
"h": 393.3399,
"l": 392.56,
"c": 393.09
},
{
"t": 1785776100,
"o": 393.27,
"h": 393.29,
"l": 392.825,
"c": 393.15
},
{
"t": 1785776400,
"o": 393.17,
"h": 393.44,
"l": 392.9902,
"c": 392.9902
},
{
"t": 1785776700,
"o": 393.225,
"h": 393.44,
"l": 391.82,
"c": 391.82
},
{
"t": 1785777000,
"o": 391.6,
"h": 392.135,
"l": 391.445,
"c": 391.71
},
{
"t": 1785777300,
"o": 391.71,
"h": 392.53,
"l": 391.71,
"c": 392.095
},
{
"t": 1785777600,
"o": 392.085,
"h": 392.26,
"l": 391.61,
"c": 391.87
},
{
"t": 1785777900,
"o": 391.94,
"h": 392.07,
"l": 391.49,
"c": 391.61
},
{
"t": 1785778200,
"o": 391.495,
"h": 391.66,
"l": 391.06,
"c": 391.06
},
{
"t": 1785778500,
"o": 390.895,
"h": 391.18,
"l": 390.82,
"c": 391.13
},
{
"t": 1785778800,
"o": 391.04,
"h": 391.04,
"l": 390.07,
"c": 390.07
},
{
"t": 1785779100,
"o": 390.275,
"h": 390.33,
"l": 389.6506,
"c": 389.6506
},
{
"t": 1785779400,
"o": 389.65,
"h": 390.21,
"l": 388.9901,
"c": 389.67
},
{
"t": 1785779700,
"o": 389.64,
"h": 389.64,
"l": 388.5025,
"c": 388.685
},
{
"t": 1785780000,
"o": 388.34,
"h": 389.625,
"l": 388.34,
"c": 389.56
},
{
"t": 1785780300,
"o": 389.555,
"h": 390.175,
"l": 389.43,
"c": 389.58
},
{
"t": 1785780600,
"o": 389.36,
"h": 389.4,
"l": 388.97,
"c": 389.38
},
{
"t": 1785780900,
"o": 389.3,
"h": 389.66,
"l": 389.01,
"c": 389.641391
},
{
"t": 1785781200,
"o": 389.665,
"h": 389.85,
"l": 389.51,
"c": 389.545
},
{
"t": 1785781500,
"o": 389.545,
"h": 390.32,
"l": 389.54,
"c": 390.225
},
{
"t": 1785781800,
"o": 390.26,
"h": 390.795,
"l": 390.26,
"c": 390.26
},
{
"t": 1785782100,
"o": 390.53,
"h": 391.24,
"l": 390.32,
"c": 391.18
},
{
"t": 1785782400,
"o": 391.09,
"h": 391.2,
"l": 390.89,
"c": 390.99
},
{
"t": 1785782700,
"o": 390.83,
"h": 391.37,
"l": 390.83,
"c": 391.365
},
{
"t": 1785783000,
"o": 391.365,
"h": 391.375,
"l": 390.89,
"c": 391
},
{
"t": 1785783300,
"o": 390.955,
"h": 391.035,
"l": 390.52,
"c": 390.645
},
{
"t": 1785783600,
"o": 390.82,
"h": 391.11,
"l": 390.62,
"c": 390.875
},
{
"t": 1785783900,
"o": 390.89,
"h": 391.36,
"l": 390.885,
"c": 391.2
},
{
"t": 1785784200,
"o": 391.29,
"h": 391.97,
"l": 391.105,
"c": 391.97
},
{
"t": 1785784500,
"o": 392,
"h": 392.285,
"l": 391.925,
"c": 391.925
},
{
"t": 1785784800,
"o": 392.04,
"h": 392.42,
"l": 392.03,
"c": 392.42
},
{
"t": 1785785100,
"o": 392.355,
"h": 392.52,
"l": 392.11,
"c": 392.24
},
{
"t": 1785785400,
"o": 392.12,
"h": 392.12,
"l": 391.23,
"c": 391.63
},
{
"t": 1785785700,
"o": 391.39,
"h": 392.41,
"l": 391.28,
"c": 392.3
},
{
"t": 1785786000,
"o": 392.4,
"h": 392.81,
"l": 392.15,
"c": 392.31
},
{
"t": 1785786300,
"o": 392.34,
"h": 393.095,
"l": 392.29,
"c": 392.96
},
{
"t": 1785786600,
"o": 393,
"h": 393.18,
"l": 392.05,
"c": 392.48
},
{
"t": 1785786900,
"o": 392.73,
"h": 393.35,
"l": 392.44,
"c": 392.44
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 391.97
},
{
"t": 1785786900,
"v": 391.97
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 397.66,
"h": 398.285,
"l": 393.52,
"c": 394.93
},
{
"t": 1785418500,
"o": 394.47,
"h": 396.295,
"l": 392.81,
"c": 395.255
},
{
"t": 1785418800,
"o": 395.255,
"h": 395.34,
"l": 393.22,
"c": 393.78
},
{
"t": 1785419100,
"o": 394.28,
"h": 395.725,
"l": 392.27,
"c": 394.1225
},
{
"t": 1785419400,
"o": 393.66,
"h": 394.15,
"l": 392.22,
"c": 393.2
},
{
"t": 1785419700,
"o": 393.2,
"h": 393.2,
"l": 391.19,
"c": 391.61
},
{
"t": 1785420000,
"o": 391.61,
"h": 391.63,
"l": 389.14,
"c": 389.61
},
{
"t": 1785420300,
"o": 389.4,
"h": 390.415,
"l": 388.69,
"c": 389.64
},
{
"t": 1785420600,
"o": 389.72,
"h": 390.91,
"l": 389.14,
"c": 389.43
},
{
"t": 1785420900,
"o": 389.425,
"h": 389.73,
"l": 386.83,
"c": 386.925
},
{
"t": 1785421200,
"o": 387.23,
"h": 387.23,
"l": 385.18,
"c": 385.5
},
{
"t": 1785421500,
"o": 385.455,
"h": 385.83,
"l": 383.52,
"c": 383.665
},
{
"t": 1785421800,
"o": 383.51,
"h": 383.77,
"l": 382.29,
"c": 382.6359
},
{
"t": 1785422100,
"o": 383.35,
"h": 384.6642,
"l": 382.62,
"c": 382.86
},
{
"t": 1785422400,
"o": 382.61,
"h": 383.75,
"l": 382.38,
"c": 383.13
},
{
"t": 1785422700,
"o": 383.13,
"h": 384.04,
"l": 382.3,
"c": 382.3
},
{
"t": 1785423000,
"o": 382.27,
"h": 383.86,
"l": 381.84,
"c": 383.81
},
{
"t": 1785423300,
"o": 383.5801,
"h": 384.76,
"l": 383.5801,
"c": 384.34
},
{
"t": 1785423600,
"o": 384.25,
"h": 384.3,
"l": 381.93,
"c": 381.93
},
{
"t": 1785423900,
"o": 381.71,
"h": 383.36,
"l": 381.71,
"c": 383.27
},
{
"t": 1785424200,
"o": 383.27,
"h": 384.05,
"l": 382.69,
"c": 382.75
},
{
"t": 1785424500,
"o": 382.705,
"h": 383.37,
"l": 382.04,
"c": 383.37
},
{
"t": 1785424800,
"o": 383.38,
"h": 385.06,
"l": 383.17,
"c": 384.63
},
{
"t": 1785425100,
"o": 384.42,
"h": 385.37,
"l": 384.255,
"c": 385.185
},
{
"t": 1785425400,
"o": 385.215,
"h": 385.705,
"l": 385,
"c": 385.52
},
{
"t": 1785425700,
"o": 385.44,
"h": 385.515,
"l": 385.1,
"c": 385.12
},
{
"t": 1785426000,
"o": 385.35,
"h": 386.43,
"l": 385.35,
"c": 386.43
},
{
"t": 1785426300,
"o": 385.92,
"h": 386.16,
"l": 385.48,
"c": 385.48
},
{
"t": 1785426600,
"o": 385.48,
"h": 385.48,
"l": 384.48,
"c": 385.135
},
{
"t": 1785426900,
"o": 385.135,
"h": 385.175,
"l": 384.31,
"c": 384.475
},
{
"t": 1785427200,
"o": 384.705,
"h": 384.8,
"l": 383.975,
"c": 384.135
},
{
"t": 1785427500,
"o": 384.135,
"h": 384.135,
"l": 383.37,
"c": 383.8025
},
{
"t": 1785427800,
"o": 383.93,
"h": 384.045,
"l": 383.28,
"c": 383.57
},
{
"t": 1785428100,
"o": 383.53,
"h": 383.605,
"l": 383.06,
"c": 383.47
},
{
"t": 1785428400,
"o": 383.57,
"h": 383.67,
"l": 383.23,
"c": 383.67
},
{
"t": 1785428700,
"o": 383.42,
"h": 383.75,
"l": 383.4,
"c": 383.56
},
{
"t": 1785429000,
"o": 383.45,
"h": 384.58,
"l": 383.4,
"c": 384.1
},
{
"t": 1785429300,
"o": 384.38,
"h": 384.81,
"l": 383.62,
"c": 384.52
},
{
"t": 1785429600,
"o": 384.49,
"h": 385.4,
"l": 384.49,
"c": 385.015
},
{
"t": 1785429900,
"o": 384.99,
"h": 385.5899,
"l": 384.75,
"c": 384.91
},
{
"t": 1785430200,
"o": 384.71,
"h": 385.45,
"l": 384.64,
"c": 384.98
},
{
"t": 1785430500,
"o": 384.81,
"h": 385.09,
"l": 384.48,
"c": 384.775
},
{
"t": 1785430800,
"o": 385.01,
"h": 386.57,
"l": 385,
"c": 386.545
},
{
"t": 1785431100,
"o": 386.57,
"h": 386.7075,
"l": 386.16,
"c": 386.555
},
{
"t": 1785431400,
"o": 386.35,
"h": 386.87,
"l": 386.35,
"c": 386.59
},
{
"t": 1785431700,
"o": 386.58,
"h": 386.92,
"l": 386.36,
"c": 386.67
},
{
"t": 1785432000,
"o": 386.48,
"h": 387.15,
"l": 386.45,
"c": 386.93
},
{
"t": 1785432300,
"o": 386.86,
"h": 387.32,
"l": 386.82,
"c": 386.89
},
{
"t": 1785432600,
"o": 386.985,
"h": 387.23,
"l": 386.73,
"c": 386.92
},
{
"t": 1785432900,
"o": 386.995,
"h": 387.1,
"l": 386.18,
"c": 386.505
},
{
"t": 1785433200,
"o": 386.505,
"h": 387.14,
"l": 386.505,
"c": 386.77
},
{
"t": 1785433500,
"o": 386.92,
"h": 387.2075,
"l": 386.92,
"c": 387.205
},
{
"t": 1785433800,
"o": 387.285,
"h": 387.55,
"l": 387.07,
"c": 387.07
},
{
"t": 1785434100,
"o": 387.21,
"h": 387.74,
"l": 387.21,
"c": 387.375
},
{
"t": 1785434400,
"o": 387.2957,
"h": 388.62,
"l": 387.2957,
"c": 388.3994
},
{
"t": 1785434700,
"o": 388.43,
"h": 388.8044,
"l": 388.075,
"c": 388.075
},
{
"t": 1785435000,
"o": 387.92,
"h": 388.015,
"l": 386.8901,
"c": 387.815
},
{
"t": 1785435300,
"o": 387.88,
"h": 388.64,
"l": 387.7,
"c": 388.51
},
{
"t": 1785435600,
"o": 388.64,
"h": 388.82,
"l": 388.19,
"c": 388.57
},
{
"t": 1785435900,
"o": 388.6,
"h": 389.85,
"l": 388.5725,
"c": 389.85
},
{
"t": 1785436200,
"o": 389.8,
"h": 390.28,
"l": 389.24,
"c": 390
},
{
"t": 1785436500,
"o": 389.7,
"h": 390.03,
"l": 389.28,
"c": 389.58
},
{
"t": 1785436800,
"o": 389.58,
"h": 389.6,
"l": 388.98,
"c": 389.175
},
{
"t": 1785437100,
"o": 389.02,
"h": 389.18,
"l": 388.23,
"c": 388.47
},
{
"t": 1785437400,
"o": 388.435,
"h": 389.21,
"l": 388.22,
"c": 388.31
},
{
"t": 1785437700,
"o": 388.3,
"h": 388.98,
"l": 388.3,
"c": 388.92
},
{
"t": 1785438000,
"o": 388.98,
"h": 389.59,
"l": 388.97,
"c": 389.15
},
{
"t": 1785438300,
"o": 389.07,
"h": 389.25,
"l": 388.13,
"c": 388.83
},
{
"t": 1785438600,
"o": 388.935,
"h": 389.54,
"l": 388.745,
"c": 389.02
},
{
"t": 1785438900,
"o": 389.02,
"h": 389.21,
"l": 387.61,
"c": 387.78
},
{
"t": 1785439200,
"o": 388.01,
"h": 388.88,
"l": 387.92,
"c": 388.88
},
{
"t": 1785439500,
"o": 388.74,
"h": 389.26,
"l": 388.63,
"c": 388.85
},
{
"t": 1785439800,
"o": 388.85,
"h": 388.85,
"l": 387.29,
"c": 387.42
},
{
"t": 1785440100,
"o": 387.41,
"h": 388.26,
"l": 387.22,
"c": 387.48
},
{
"t": 1785440400,
"o": 387.47,
"h": 387.94,
"l": 387.19,
"c": 387.87
},
{
"t": 1785440700,
"o": 387.7,
"h": 388.6,
"l": 387.39,
"c": 388.6
},
{
"t": 1785441000,
"o": 388.375,
"h": 389.3,
"l": 387.88,
"c": 388.84
},
{
"t": 1785441300,
"o": 389.2,
"h": 389.925,
"l": 388.77,
"c": 389.17
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1783987200,
"o": 353.34,
"h": 354.98,
"l": 346.48,
"c": 346.65
},
{
"t": 1784073600,
"o": 347.9,
"h": 355.02,
"l": 347.385,
"c": 348.51
},
{
"t": 1784160000,
"o": 352.25,
"h": 364.99,
"l": 350.71,
"c": 364.21
},
{
"t": 1784246400,
"o": 363.84,
"h": 369.07,
"l": 358.75,
"c": 363.14
},
{
"t": 1784505600,
"o": 360.76,
"h": 366.645,
"l": 355,
"c": 362.84
},
{
"t": 1784592000,
"o": 356.36,
"h": 360.99,
"l": 350.62,
"c": 350.69
},
{
"t": 1784678400,
"o": 350.69,
"h": 352.07,
"l": 335.5,
"c": 336.71
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $375.99",
"color": "#22a06b",
"points": [
{
"t": 1783987200,
"v": 375.99
},
{
"t": 1784678400,
"v": 375.99
}
]
},
{
"label": "Box bottom $346.48",
"color": "#e5484d",
"points": [
{
"t": 1783987200,
"v": 346.48
},
{
"t": 1784678400,
"v": 346.48
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 392.74,
"h": 395.5,
"l": 391.42,
"c": 391.42
},
{
"t": 1785332100,
"o": 391.82,
"h": 397.5,
"l": 390.925,
"c": 397.5
},
{
"t": 1785332400,
"o": 396.79,
"h": 397.98,
"l": 396.66,
"c": 397.62
},
{
"t": 1785332700,
"o": 397.9,
"h": 399.24,
"l": 397.41,
"c": 397.76
},
{
"t": 1785333000,
"o": 397.7525,
"h": 399.7,
"l": 397.49,
"c": 398.83
},
{
"t": 1785333300,
"o": 399.15,
"h": 401.61,
"l": 399.15,
"c": 401.61
},
{
"t": 1785333600,
"o": 401.42,
"h": 402.01,
"l": 400.78,
"c": 402.01
},
{
"t": 1785333900,
"o": 401.44,
"h": 401.98,
"l": 401.2705,
"c": 401.6211
},
{
"t": 1785334200,
"o": 401.82,
"h": 402.1599,
"l": 401.11,
"c": 401.635
},
{
"t": 1785334500,
"o": 401.9,
"h": 401.94,
"l": 401.02,
"c": 401.11
},
{
"t": 1785334800,
"o": 401.185,
"h": 402.32,
"l": 400.4701,
"c": 402.105
},
{
"t": 1785335100,
"o": 402.095,
"h": 402.33,
"l": 401.72,
"c": 401.965
},
{
"t": 1785335400,
"o": 402.035,
"h": 402.34,
"l": 401.67,
"c": 402.085
},
{
"t": 1785335700,
"o": 402.33,
"h": 403.565,
"l": 401.98,
"c": 403.56
},
{
"t": 1785336000,
"o": 403.78,
"h": 403.7899,
"l": 403.16,
"c": 403.52
},
{
"t": 1785336300,
"o": 403.7,
"h": 403.7,
"l": 402.6,
"c": 402.72
},
{
"t": 1785336600,
"o": 402.97,
"h": 404.16,
"l": 402.9277,
"c": 404.16
},
{
"t": 1785336900,
"o": 404.035,
"h": 404.95,
"l": 403.61,
"c": 403.725
},
{
"t": 1785337200,
"o": 403.79,
"h": 403.87,
"l": 403.32,
"c": 403.66
},
{
"t": 1785337500,
"o": 403.81,
"h": 404.5,
"l": 403.4201,
"c": 404.4573
},
{
"t": 1785337800,
"o": 404.47,
"h": 404.9,
"l": 404.14,
"c": 404.14
},
{
"t": 1785338100,
"o": 404.11,
"h": 404.69,
"l": 403.97,
"c": 404.69
},
{
"t": 1785338400,
"o": 405,
"h": 405.32,
"l": 404.7,
"c": 404.735
},
{
"t": 1785338700,
"o": 404.73,
"h": 404.8,
"l": 403.71,
"c": 404.08
},
{
"t": 1785339000,
"o": 404.24,
"h": 404.5,
"l": 403.99,
"c": 404.14
},
{
"t": 1785339300,
"o": 404.14,
"h": 404.87,
"l": 404.01,
"c": 404.87
},
{
"t": 1785339600,
"o": 404.95,
"h": 405.17,
"l": 404.79,
"c": 404.975
},
{
"t": 1785339900,
"o": 405.2,
"h": 406.39,
"l": 405.2,
"c": 406.36
},
{
"t": 1785340200,
"o": 406.48,
"h": 406.76,
"l": 405.855,
"c": 406.195
},
{
"t": 1785340500,
"o": 406.215,
"h": 406.99,
"l": 406.215,
"c": 406.745
},
{
"t": 1785340800,
"o": 406.72,
"h": 407.94,
"l": 406.72,
"c": 407.6
},
{
"t": 1785341100,
"o": 407.44,
"h": 407.94,
"l": 406.99,
"c": 407.87
},
{
"t": 1785341400,
"o": 407.88,
"h": 407.88,
"l": 406.94,
"c": 407.75
},
{
"t": 1785341700,
"o": 407.4225,
"h": 407.74,
"l": 406.555,
"c": 407.255
},
{
"t": 1785342000,
"o": 407.175,
"h": 409.52,
"l": 407.095,
"c": 409.225
},
{
"t": 1785342300,
"o": 409.225,
"h": 409.38,
"l": 408.27,
"c": 408.85
},
{
"t": 1785342600,
"o": 408.96,
"h": 409.125,
"l": 407.89,
"c": 408.1
},
{
"t": 1785342900,
"o": 407.97,
"h": 407.97,
"l": 406.69,
"c": 406.73
},
{
"t": 1785343200,
"o": 406.7,
"h": 406.98,
"l": 406.4,
"c": 406.98
},
{
"t": 1785343500,
"o": 406.81,
"h": 407.02,
"l": 406.1801,
"c": 406.73
},
{
"t": 1785343800,
"o": 406.71,
"h": 407.155,
"l": 406.52,
"c": 407.11
},
{
"t": 1785344100,
"o": 406.93,
"h": 407.45,
"l": 406.86,
"c": 407.3
},
{
"t": 1785344400,
"o": 407.52,
"h": 407.56,
"l": 406.98,
"c": 407.2
},
{
"t": 1785344700,
"o": 407.5899,
"h": 407.5899,
"l": 406.495,
"c": 406.52
},
{
"t": 1785345000,
"o": 406.51,
"h": 406.95,
"l": 406.2,
"c": 406.725
},
{
"t": 1785345300,
"o": 406.6925,
"h": 406.6925,
"l": 405.57,
"c": 406.575
},
{
"t": 1785345600,
"o": 406.6,
"h": 406.8,
"l": 406.05,
"c": 406.46
},
{
"t": 1785345900,
"o": 406.73,
"h": 407.65,
"l": 406.62,
"c": 407.58
},
{
"t": 1785346200,
"o": 407.395,
"h": 407.69,
"l": 406.8,
"c": 406.8
},
{
"t": 1785346500,
"o": 407.075,
"h": 407.91,
"l": 406.79,
"c": 407.76
},
{
"t": 1785346800,
"o": 407.865,
"h": 408.75,
"l": 407.63,
"c": 408.62
},
{
"t": 1785347100,
"o": 408.41,
"h": 409.1,
"l": 408.23,
"c": 409.1
},
{
"t": 1785347400,
"o": 408.96,
"h": 409.11,
"l": 408.1601,
"c": 408.84
},
{
"t": 1785347700,
"o": 408.665,
"h": 408.8699,
"l": 407.13,
"c": 407.66
},
{
"t": 1785348000,
"o": 407.98,
"h": 409.51,
"l": 406.86,
"c": 407.13
},
{
"t": 1785348300,
"o": 406.86,
"h": 407.225,
"l": 405.58,
"c": 405.58
},
{
"t": 1785348600,
"o": 405.84,
"h": 407.905,
"l": 405.715,
"c": 407.57
},
{
"t": 1785348900,
"o": 407.81,
"h": 409.47,
"l": 407.81,
"c": 408.48
},
{
"t": 1785349200,
"o": 408.2183,
"h": 408.79,
"l": 408.2183,
"c": 408.79
},
{
"t": 1785349500,
"o": 408.9,
"h": 410.02,
"l": 408.9,
"c": 409.86
},
{
"t": 1785349800,
"o": 410.16,
"h": 410.26,
"l": 408.61,
"c": 408.61
},
{
"t": 1785350100,
"o": 408.66,
"h": 409.08,
"l": 408.435,
"c": 408.71
},
{
"t": 1785350400,
"o": 408.87,
"h": 409.045,
"l": 408.16,
"c": 409.045
},
{
"t": 1785350700,
"o": 409.015,
"h": 409.35,
"l": 408.33,
"c": 408.34
},
{
"t": 1785351000,
"o": 408.44,
"h": 408.5,
"l": 407.53,
"c": 407.75
},
{
"t": 1785351300,
"o": 407.88,
"h": 407.94,
"l": 406.3,
"c": 406.3
},
{
"t": 1785351600,
"o": 406.39,
"h": 406.9,
"l": 405.97,
"c": 406.22
},
{
"t": 1785351900,
"o": 406.26,
"h": 406.28,
"l": 404.68,
"c": 404.96
},
{
"t": 1785352200,
"o": 404.805,
"h": 405.87,
"l": 404.805,
"c": 405.87
},
{
"t": 1785352500,
"o": 405.735,
"h": 406.96,
"l": 405.7075,
"c": 406.86
},
{
"t": 1785352800,
"o": 406.985,
"h": 407.025,
"l": 406.57,
"c": 406.77
},
{
"t": 1785353100,
"o": 406.77,
"h": 406.85,
"l": 406.1205,
"c": 406.33
},
{
"t": 1785353400,
"o": 406.33,
"h": 407.21,
"l": 405.99,
"c": 406.885
},
{
"t": 1785353700,
"o": 406.795,
"h": 408.04,
"l": 406.7,
"c": 407.88
},
{
"t": 1785354000,
"o": 407.99,
"h": 408.46,
"l": 407.5,
"c": 408.1
},
{
"t": 1785354300,
"o": 408.26,
"h": 408.64,
"l": 407.74,
"c": 407.9
},
{
"t": 1785354600,
"o": 407.9,
"h": 408.82,
"l": 407.72,
"c": 407.82
},
{
"t": 1785354900,
"o": 408.07,
"h": 408.69,
"l": 407.59,
"c": 408.08
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ROP",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 5.78,
"revenueActual": null,
"revenueEstimated": 2173781000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ROP",
"date": "2026-07-23",
"epsActual": 5.38,
"epsEstimated": 5.28,
"revenueActual": 2108900000,
"revenueEstimated": 2095346000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ROP",
"date": "2026-04-23",
"epsActual": 5.16,
"epsEstimated": 4.99,
"revenueActual": 2095300000,
"revenueEstimated": 2063221000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "ROP",
"date": "2026-01-27",
"epsActual": 5.21,
"epsEstimated": 5.14,
"revenueActual": 2058600000,
"revenueEstimated": 2080616000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "ROP",
"date": "2025-10-23",
"epsActual": 5.14,
"epsEstimated": 5.11,
"revenueActual": 2017500000,
"revenueEstimated": 2023859640,
"lastUpdated": "2026-01-23"
},
{
"symbol": "ROP",
"date": "2025-07-21",
"epsActual": 4.87,
"epsEstimated": 4.83,
"revenueActual": 1943600000,
"revenueEstimated": 1927820929,
"lastUpdated": "2025-10-21"
},
{
"symbol": "ROP",
"date": "2025-04-28",
"epsActual": 4.78,
"epsEstimated": 4.74,
"revenueActual": 1882800000,
"revenueEstimated": 1881732231,
"lastUpdated": "2025-07-28"
},
{
"symbol": "ROP",
"date": "2025-01-30",
"epsActual": 4.81,
"epsEstimated": 4.73,
"revenueActual": 1877100000,
"revenueEstimated": 1837026458,
"lastUpdated": "2025-04-30"
},
{
"symbol": "ROP",
"date": "2024-10-23",
"epsActual": 4.62,
"epsEstimated": 4.53,
"revenueActual": 1764600000,
"revenueEstimated": 1723710782,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2024-07-24",
"epsActual": 4.48,
"epsEstimated": 4.46,
"revenueActual": 1716800000,
"revenueEstimated": 1732133500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2024-04-26",
"epsActual": 4.41,
"epsEstimated": 4.34,
"revenueActual": 1680700000,
"revenueEstimated": 1657835350,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2024-01-31",
"epsActual": 4.37,
"epsEstimated": 4.34,
"revenueActual": 1613500000,
"revenueEstimated": 1580700000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2023-10-25",
"epsActual": 4.32,
"epsEstimated": 4.21,
"revenueActual": 1563400000,
"revenueEstimated": 1536780000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2023-07-21",
"epsActual": 4.12,
"epsEstimated": 3.99,
"revenueActual": 1531200000,
"revenueEstimated": 1497920000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2023-04-27",
"epsActual": 3.9,
"epsEstimated": 3.85,
"revenueActual": 1469700000,
"revenueEstimated": 1444280000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2023-01-27",
"epsActual": 3.92,
"epsEstimated": 3.77,
"revenueActual": 1430900000,
"revenueEstimated": 1432908818,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2022-10-26",
"epsActual": 3.67,
"epsEstimated": 3.46,
"revenueActual": 1350300000,
"revenueEstimated": 1313228455,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2022-07-22",
"epsActual": 3.95,
"epsEstimated": 3.82,
"revenueActual": 1310800000,
"revenueEstimated": 1538788286,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2022-04-26",
"epsActual": 3.77,
"epsEstimated": 3.69,
"revenueActual": 1526600000,
"revenueEstimated": 1483285769,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2022-02-02",
"epsActual": 3.73,
"epsEstimated": 3.66,
"revenueActual": 1512300000,
"revenueEstimated": 1499563731,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2021-10-22",
"epsActual": 3.91,
"epsEstimated": 3.86,
"revenueActual": 1462800000,
"revenueEstimated": 1626640000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2021-07-23",
"epsActual": 3.76,
"epsEstimated": 3.66,
"revenueActual": 1587600000,
"revenueEstimated": 1626640000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2021-04-27",
"epsActual": 3.6,
"epsEstimated": 3.32,
"revenueActual": 1528600000,
"revenueEstimated": 1523340000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2021-01-29",
"epsActual": 3.56,
"epsEstimated": 3.49,
"revenueActual": 1505300000,
"revenueEstimated": 1470695402,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2020-10-27",
"epsActual": 3.17,
"epsEstimated": 3.01,
"revenueActual": 1366100000,
"revenueEstimated": 1314290220,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2020-07-28",
"epsActual": 2.94,
"epsEstimated": 2.67,
"revenueActual": 1305000000,
"revenueEstimated": 1189591836,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2020-04-28",
"epsActual": 3.05,
"epsEstimated": 2.85,
"revenueActual": 1350700000,
"revenueEstimated": 1288700655,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2020-01-30",
"epsActual": 3.39,
"epsEstimated": 3.34,
"revenueActual": 1394800000,
"revenueEstimated": 1378342182,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2019-10-24",
"epsActual": 3.29,
"epsEstimated": 3.19,
"revenueActual": 1354500000,
"revenueEstimated": 1313329787,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2019-07-25",
"epsActual": 3.07,
"epsEstimated": 3.05,
"revenueActual": 1330300000,
"revenueEstimated": 1321633550,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2019-04-25",
"epsActual": 3.3,
"epsEstimated": 2.78,
"revenueActual": 1287200000,
"revenueEstimated": 1084368484,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2019-02-01",
"epsActual": 3.22,
"epsEstimated": 3.13,
"revenueActual": 1376300000,
"revenueEstimated": 1337831987,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2018-10-26",
"epsActual": 3.09,
"epsEstimated": 2.94,
"revenueActual": 1318700000,
"revenueEstimated": 1254685436,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2018-07-26",
"epsActual": 2.89,
"epsEstimated": 2.7,
"revenueActual": 1293700000,
"revenueEstimated": 1208647058,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2018-04-20",
"epsActual": 2.61,
"epsEstimated": 2.5,
"revenueActual": 1202500000,
"revenueEstimated": 1151819923,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2018-02-02",
"epsActual": 2.7,
"epsEstimated": 2.61,
"revenueActual": 1226583000,
"revenueEstimated": 1185713333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2017-10-30",
"epsActual": 2.36,
"epsEstimated": 2.3,
"revenueActual": 1159912000,
"revenueEstimated": 1130411016,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2017-07-31",
"epsActual": 2.24,
"epsEstimated": 2.22,
"revenueActual": 1134671000,
"revenueEstimated": 1124568750,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2017-04-28",
"epsActual": 2.11,
"epsEstimated": 2,
"revenueActual": 1086305000,
"revenueEstimated": 1024519905,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2017-02-09",
"epsActual": 1.86,
"epsEstimated": 1.84,
"revenueActual": 1010800000,
"revenueEstimated": 999931182,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2016-10-31",
"epsActual": 1.65,
"epsEstimated": 1.61,
"revenueActual": 945144000,
"revenueEstimated": 922188484,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2016-07-25",
"epsActual": 1.56,
"epsEstimated": 1.61,
"revenueActual": 931558000,
"revenueEstimated": 961458974,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2016-04-25",
"epsActual": 1.5,
"epsEstimated": 1.46,
"revenueActual": 902423000,
"revenueEstimated": 878336000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2016-02-01",
"epsActual": 1.82,
"epsEstimated": 1.87,
"revenueActual": 943640000,
"revenueEstimated": 969523076,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2015-10-26",
"epsActual": 1.61,
"epsEstimated": 1.57,
"revenueActual": 883933000,
"revenueEstimated": 861939751,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2015-07-27",
"epsActual": 1.7,
"epsEstimated": 1.64,
"revenueActual": 889541000,
"revenueEstimated": 858105882,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2015-04-27",
"epsActual": 1.55,
"epsEstimated": 1.52,
"revenueActual": 865281000,
"revenueEstimated": 848552258,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2015-01-26",
"epsActual": 1.85,
"epsEstimated": 1.79,
"revenueActual": 946145000,
"revenueEstimated": 915415675,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2014-10-27",
"epsActual": 1.55,
"epsEstimated": 1.53,
"revenueActual": 884122000,
"revenueEstimated": 872692258,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ROP",
"date": "2014-07-28",
"epsActual": 1.56,
"epsEstimated": 1.5,
"revenueActual": 885175000,
"revenueEstimated": 851153846,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Roper Technologies to present at Oppenheimer Technology Conference",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338303/0/en/Roper-Technologies-to-present-at-Oppenheimer-Technology-Conference.html",
"source": "GlobeNewsWire",
"date": "2026-08-04 08:30:00",
"summary": "SARASOTA, Fla., Aug. 04, 2026 (GLOBE NEWSWIRE) -- Roper Technologies, Inc. (Nasdaq: ROP) announced that it is presenting at the Oppenheimer 29th Annual Technology, Internet & Communications Conference on Tuesday, August 11, 2026, at 9:55 AM (Eastern Time). A link to the webcast p"
},
{
"title": "DOX or ROP: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2966748/dox-or-rop-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2966748",
"source": "Zacks Investment Research",
"date": "2026-08-03 12:41:10",
"summary": "Investors interested in stocks from the Computers - IT Services sector have probably already heard of Amdocs (DOX) and Roper Technologies (ROP). But which of these two companies is the best option for those looking for undervalued stocks?"
},
{
"title": "Illumia Appoints Eric Schuster as Chief Product Officer",
"url": "https://www.gurufocus.com/news/8991019/illumia-appoints-eric-schuster-as-chief-product-officer",
"source": "GuruFocus",
"date": "2026-07-30 10:00:00",
"summary": "[url=\"]Illumia[/url], a leading provider of technology solutions that power payments, identity, commerce, and foodservice operations across higher education, he"
},
{
"title": "Assetmark Inc. Has $988,000 Stock Position in Roper Technologies, Inc. $ROP",
"url": "https://www.defenseworld.net/2026/07/26/assetmark-inc-has-988000-stock-position-in-roper-technologies-inc-rop.html",
"source": "Defense World",
"date": "2026-07-26 03:57:37",
"summary": "Assetmark Inc. reduced its stake in Roper Technologies, Inc. (NASDAQ: ROP) by 76.2% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,791 shares of the industrial products company's s"
},
{
"title": "Why is Roper Technologies stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-roper-technologies-stock-rallying-today-93CH-4812142",
"source": "Investing.com",
"date": "2026-07-24T14:51:09Z",
"summary": "Investing.com -- Roper Technologies stock is rallying 3.7% in morning trading today, reaching $368.27, after the company's Q2 2026 results -- released before the open on July 23 -- delivered a clear beat on both earnings and revenue while management raised the bar for the full ye"
},
{
"title": "Roper Technologies Inc (ROP) Q2 2026 Earnings Call Highlights: Strong Revenue Growth and Raised ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/roper-technologies-inc-rop-q2-190156048.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T19:01:56Z",
"summary": "This article first appeared on GuruFocus.\n\n* Total Revenue: $2.1 billion, up 9% year-over-year.\n\n* Organic Revenue Growth: 5%.\n\n* EBITDA: $815 million with a margin of 38.6%.\n\n* Free Cash Flow: $447 million, up 11% year-over-year.\n\n* Gross Retention Rate: Mid-90s percentage.\n\n* D"
},
{
"title": "Roper Technologies Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/roper-technologies-q2-earnings-call-150722548.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T15:07:22Z",
"summary": "* 3 \"Tollbooth\" Stocks With Hidden Monopolies in Their Industries\n\nRoper Technologies (NASDAQ:ROP) reported second-quarter results that topped its internal expectations and raised its full-year outlook, citing solid organic growth, continued strong retention and accelerating arti"
},
{
"title": "Roper Industries Stock Price Today | NASDAQ: ROP Live - Investing.com",
"url": "https://www.investing.com/equities/roper-industries",
"source": "Investing.com",
"date": "2026-07-23T13:59:38Z",
"summary": "Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, ent"
},
{
"title": "Why is Roper Technologies stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-roper-technologies-stock-surging-today-93CH-4808895",
"source": "Investing.com",
"date": "2026-07-23T12:40:48Z",
"summary": "Investing.com -- Roper Technologies stock surged 5.5% in pre-open trading after the company released its second-quarter 2026 financial results before the bell, delivering beats on both the top and bottom lines alongside a raised full-year profit outlook. Adjusted earnings per sha"
},
{
"title": "Roper Technologies announces second quarter financial results",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3331979/0/en/Roper-Technologies-announces-second-quarter-financial-results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-23T10:55:00Z",
"summary": "Roper Technologies reported Q2 2026 revenue of $2.11 billion with 9% total growth (5% organic) and adjusted DEPS of $5.38, up 10%. The company repurchased 9.0 million shares for $3.2 billion year-to-date and raised full year 2026 guidance for adjusted DEPS to $22.15-$22.30 and or"
},
{
"title": "Roche Backs Full-Year View as First-Half Sales Rise",
"url": "https://www.wsj.com/health/pharma/roche-backs-full-year-view-as-first-half-sales-rise-88de0f49",
"source": "The Wall Street Journal",
"date": "2026-07-23T05:40:00Z",
"summary": "Roche Holding ROP -0.42%decrease; down pointing triangle backed its full-year guidance as its pharmaceuticals division helped drive a first-half rise in sales.\n\nThe Swiss drugmaker Thursday reported first-half sales of 30.36 billion Swiss francs, equivalent to $37.28 billion. Com"
},
{
"title": "Roper Technologies, Inc. (ROP) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924758-roper-technologies-inc-rop-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 18:00:32",
"summary": "Roper Technologies, Inc. (ROP) Q2 2026 Earnings Call Transcript"
},
{
"title": "Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y",
"url": "https://www.zacks.com/stock/news/2959483/roper-q2-earnings-top-estimates-application-software-sales-up-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959483",
"source": "Zacks Investment Research",
"date": "2026-07-23 12:36:13",
"summary": "ROP beats Q2 earnings and revenue estimates, driven by Application Software strength, and raises its 2026 earnings outlook."
},
{
"title": "Roper Technologies (ROP) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2959075/roper-technologies-rop-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2959075",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:31:20",
"summary": "The headline numbers for Roper Technologies (ROP) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Roper Technologies (ROP) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2958884/roper-technologies-rop-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958884",
"source": "Zacks Investment Research",
"date": "2026-07-23 09:16:06",
"summary": "Roper Technologies (ROP) came out with quarterly earnings of $5.38 per share, beating the Zacks Consensus Estimate of $5.29 per share. This compares to earnings of $4.87 per share a year ago."
},
{
"title": "DAT's Convoy Platform integrates with Tai TMS to automate carrier matching to freight brokers",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332193/0/en/dat-s-convoy-platform-integrates-with-tai-tms-to-automate-carrier-matching-to-freight-brokers.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 09:00:00",
"summary": "PORTLAND, Ore. and HUNTINGTON BEACH, Calif."
},
{
"title": "Curious about Roper Technologies (ROP) Q2 Performance? Explore Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2957045/curious-about-roper-technologies-rop-q2-performance-explore-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957045",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:16:16",
"summary": "Beyond analysts' top-and-bottom-line estimates for Roper Technologies (ROP), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026."
},
{
"title": "ACN or ROP: Which IT Services Stock Should Grace Your Portfolio Now?",
"url": "https://www.zacks.com/stock/news/2956527/acn-or-rop-which-it-services-stock-should-grace-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2956527",
"source": "Zacks Investment Research",
"date": "2026-07-20 12:21:14",
"summary": "Roper Technologies' bright outlook, software momentum and acquisition gains outweigh Accenture's AI-related risks and weak bookings."
},
{
"title": "Roper Technologies Set to Report Q2 Earnings: What's in the Cards?",
"url": "https://www.zacks.com/stock/news/2956491/roper-technologies-set-to-report-q2-earnings-what-s-in-the-cards?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2956491",
"source": "Zacks Investment Research",
"date": "2026-07-20 11:46:04",
"summary": "ROP heads into Q2 results with steady earnings estimates as software strength and the Subsplash acquisition may support revenue growth."
},
{
"title": "California Public Employees Retirement System Sells 40,725 Shares of Roper Technologies, Inc. $ROP",
"url": "https://www.defenseworld.net/2026/07/20/california-public-employees-retirement-system-sells-40725-shares-of-roper-technologies-inc-rop.html",
"source": "Defense World",
"date": "2026-07-20 04:26:06",
"summary": "California Public Employees Retirement System cut its holdings in Roper Technologies, Inc. (NASDAQ: ROP) by 14.1% during the undefined quarter, according to the company in its most recent disclosure with the SEC. The firm owned 248,003 shares of the industrial products company's "
},
{
"title": "Roper Technologies announces dividend",
"url": "https://www.globenewswire.com/news-release/2026/05/19/3297879/0/en/Roper-Technologies-announces-dividend.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-19T18:00:00Z",
"summary": "Roper Technologies' Board of Directors approved a dividend of $0.91 per share payable on July 22, 2026, to stockholders of record on July 8, 2026. The company is a Nasdaq 100, S&P 500, and Fortune 1000 constituent with a track record of compounding cash flow and shareholder value"
},
{
"title": "Profit From Water With These Dividend Stocks",
"url": "https://www.investing.com/analysis/profit-from-water-with-these-dividend-stocks-200679827",
"source": "Investing.com",
"date": "2026-05-06T20:21:00Z",
"summary": "The article highlights three water-related dividend stocks as investment opportunities due to the essential nature of water as a commodity. Masco Corporation raised its dividend 3.2% with 13 consecutive years of increases but faced revenue declines and margin compression. Pentair"
},
{
"title": "IntelliTrans Named a Top 100 Logistics & Supply Chain Technology Provider for the 5th Consecutive Year",
"url": "https://www.globenewswire.com/news-release/2026/05/05/3287898/0/en/IntelliTrans-Named-a-Top-100-Logistics-Supply-Chain-Technology-Provider-for-the-5th-Consecutive-Year.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-05T14:00:00Z",
"summary": "IntelliTrans has been recognized as a Top 100 Logistics & Supply Chain Technology Provider by Inbound Logistics for the fifth consecutive year, selected from over 400 submissions. The recognition highlights the company's multimodal transportation management solutions and commitme"
},
{
"title": "DAT Brings Shipper-Focused Freight Intelligence to Gartner Supply Chain Symposium/Xpo™",
"url": "https://www.globenewswire.com/news-release/2026/05/04/3286843/0/en/DAT-Brings-Shipper-Focused-Freight-Intelligence-to-Gartner-Supply-Chain-Symposium-Xpo.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-04T14:00:00Z",
"summary": "DAT Freight & Analytics will present its DAT iQ freight intelligence platform at the 2026 Gartner Supply Chain Symposium, highlighting how shippers can anticipate market trends amid significant freight market volatility. The platform reveals key market shifts including dry van sp"
},
{
"title": "FDA grants priority review to Gazyva for kidney disease treatment By Investing.com",
"url": "https://www.investing.com/news/company-news/fda-grants-priority-review-to-gazyva-for-kidney-disease-treatment-93CH-4792146",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "SOUTH SAN FRANCISCO, Calif. - Genentech announced today that the U.S. Food and Drug Administration has granted priority review to its supplemental Biologics License Application for Gazyva (obinutuzumab) for the treatment of primary membranous nephropathy.\n\nThe priority review is "
}
],
"analyst": {
"estimates": [
{
"symbol": "ROP",
"date": "2029-12-31",
"revenueLow": 11432990627,
"revenueHigh": 11808685350,
"revenueAvg": 11592000000,
"ebitdaLow": 4673987012,
"ebitdaHigh": 4827576945,
"ebitdaAvg": 4738992554,
"ebitLow": 3309989756,
"ebitHigh": 3418757945,
"ebitAvg": 3356024902,
"netIncomeLow": 3271629776,
"netIncomeHigh": 3411975675,
"netIncomeAvg": 3331029732,
"sgaExpenseLow": 3812468227,
"sgaExpenseHigh": 3937748150,
"sgaExpenseAvg": 3865491814,
"epsAvg": 30.90009,
"epsHigh": 31.65098,
"epsLow": 30.34907,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "ROP",
"date": "2028-12-31",
"revenueLow": 9473913416,
"revenueHigh": 10065738296,
"revenueAvg": 9722586854,
"ebitdaLow": 3873085329,
"ebitdaHigh": 4115032680,
"ebitdaAvg": 3974746955,
"ebitLow": 2742813090,
"ebitHigh": 2914153587,
"ebitAvg": 2814807073,
"netIncomeLow": 2745173379,
"netIncomeHigh": 2940255807,
"netIncomeAvg": 2842714593,
"sgaExpenseLow": 3159190369,
"sgaExpenseHigh": 3356541493,
"sgaExpenseAvg": 3242113518,
"epsAvg": 26.5981,
"epsHigh": 27.2751,
"epsLow": 25.46543,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "ROP",
"date": "2027-12-31",
"revenueLow": 8887279042,
"revenueHigh": 9407705292,
"revenueAvg": 9087442985,
"ebitdaLow": 3633259938,
"ebitdaHigh": 3846018403,
"ebitdaAvg": 3715090117,
"ebitLow": 2572975308,
"ebitHigh": 2723645033,
"ebitAvg": 2630925203,
"netIncomeLow": 2478559182,
"netIncomeHigh": 2780504829,
"netIncomeAvg": 2629532005.5,
"sgaExpenseLow": 2963570082,
"sgaExpenseHigh": 3137112474,
"sgaExpenseAvg": 3030317156,
"epsAvg": 24.28186,
"epsHigh": 25.79318,
"epsLow": 22.9922,
"numAnalystsRevenue": 16,
"numAnalystsEps": 12
},
{
"symbol": "ROP",
"date": "2026-12-31",
"revenueLow": 8497133852,
"revenueHigh": 8617376313,
"revenueAvg": 8567275288,
"ebitdaLow": 3473762427,
"ebitdaHigh": 3522919443,
"ebitdaAvg": 3502437353,
"ebitLow": 2460023533,
"ebitHigh": 2494835187,
"ebitAvg": 2480330332,
"netIncomeLow": 2363330683,
"netIncomeHigh": 2409734272,
"netIncomeAvg": 2386532477.5,
"sgaExpenseLow": 2833471476,
"sgaExpenseHigh": 2873567771,
"sgaExpenseAvg": 2856860981,
"epsAvg": 22.18357,
"epsHigh": 22.35375,
"epsLow": 21.92329,
"numAnalystsRevenue": 16,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "ROP",
"targetHigh": 526,
"targetLow": 355,
"targetConsensus": 424,
"targetMedian": 405
},
"ratings": {
"symbol": "ROP",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "ROP",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2026-01-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2026-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2026-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-10-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2025-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-07-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-04-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-01-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2025-01-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2025-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2024-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-08-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-08-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-08-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-07-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2024-07-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-06-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2024-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-03-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-02-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-02-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-02-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2024-01-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2024-01-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-10-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-10-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-07-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-07-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-07-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-05-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-05-02",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2023-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-03-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2023-03-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-02-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2023-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2023-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2022-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2022-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2022-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2022-07-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2022-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2022-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2022-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2022-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2022-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2022-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2022-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2022-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2022-01-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2022-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-12-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2021-07-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-06-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-04-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-04-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2021-03-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2021-02-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2021-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2020-11-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2020-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2020-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2020-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2020-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2020-07-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2020-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2020-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2020-06-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2020-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2020-04-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2020-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2020-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2020-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2019-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2019-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2019-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2019-07-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2019-04-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2019-04-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2019-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2019-04-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2019-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2019-02-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2018-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2018-11-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2018-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2018-09-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2018-08-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2018-08-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2018-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2018-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2018-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2018-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2018-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2018-02-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2017-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2017-09-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2017-02-23",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2017-02-23",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2017-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2017-01-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2016-10-19",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2016-10-19",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2016-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2016-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2016-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2016-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2016-02-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2016-02-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2015-11-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2015-10-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2015-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2015-09-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ROP",
"date": "2015-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2015-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2015-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2015-04-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2015-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2015-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2015-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2014-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2014-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2014-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2014-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2014-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2014-04-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2014-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2013-03-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2013-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2013-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2013-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2012-11-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROP",
"date": "2012-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2012-09-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROP",
"date": "2012-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ROP",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-27",
"reportingCik": "0001479933",
"companyCik": "0000882835",
"transactionType": "M-Exempt",
"securitiesOwned": 37634,
"reportingName": "Stipancich John K",
"typeOfOwner": "officer: EVP, Chief Legal Officer & Sec",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 228.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526318076/0001193125-26-318076-index.htm"
},
{
"symbol": "ROP",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-27",
"reportingCik": "0001479933",
"companyCik": "0000882835",
"transactionType": "S-Sale",
"securitiesOwned": 35634,
"reportingName": "Stipancich John K",
"typeOfOwner": "officer: EVP, Chief Legal Officer & Sec",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 379.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526318076/0001193125-26-318076-index.htm"
},
{
"symbol": "ROP",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-27",
"reportingCik": "0001479933",
"companyCik": "0000882835",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Stipancich John K",
"typeOfOwner": "officer: EVP, Chief Legal Officer & Sec",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 228.84,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526318076/0001193125-26-318076-index.htm"
},
{
"symbol": "ROP",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001198092",
"companyCik": "0000882835",
"transactionType": "S-Sale",
"securitiesOwned": 7423,
"reportingName": "WALLMAN RICHARD F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6434,
"price": 361,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526318067/0001193125-26-318067-index.htm"
},
{
"symbol": "ROP",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001191609",
"companyCik": "0000882835",
"transactionType": "A-Award",
"securitiesOwned": 5051,
"reportingName": "ESTEVES IRENE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526234587/0001193125-26-234587-index.htm"
},
{
"symbol": "ROP",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001191713",
"companyCik": "0000882835",
"transactionType": "A-Award",
"securitiesOwned": 9477,
"reportingName": "ARCHAMBEAU SHELLYE L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526234583/0001193125-26-234583-index.htm"
},
{
"symbol": "ROP",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001362706",
"companyCik": "0000882835",
"transactionType": "A-Award",
"securitiesOwned": 5051,
"reportingName": "Joyce Thomas Patrick JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526234560/0001193125-26-234560-index.htm"
},
{
"symbol": "ROP",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001055386",
"companyCik": "0000882835",
"transactionType": "A-Award",
"securitiesOwned": 19375,
"reportingName": "BRINKLEY AMY WOODS",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882835/000119312526234556/0001193125-26-234556-index.htm"
}
],
"congress": [
{
"symbol": "ROP",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "ROP",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Roper Industries Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8474757-9bc8-44c9-bbd3-cf841006d6fd/"
},
{
"symbol": "ROP",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Roper Industries Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c204f874-20cb-41b7-b22e-9a65d2e88a97/"
},
{
"symbol": "ROP",
"senateID": "C001035",
"disclosureDate": "2014-12-01",
"transactionDate": "2014-11-10",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Roper Industries Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b8079f9b-41e8-4625-bbe3-73f9614af12f/"
},
{
"symbol": "ROP",
"senateID": "C001035",
"disclosureDate": "2014-06-27",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Roper Industries Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97d58777-edb5-4319-b360-74709332d937/"
},
{
"symbol": "ROP",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "ROP",
"senateID": "M001217",
"disclosureDate": "2026-03-31",
"transactionDate": "2026-02-27",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Roper Technologies Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034129.pdf"
},
{
"symbol": "ROP",
"senateID": "M001217",
"disclosureDate": "2026-03-31",
"transactionDate": "2026-02-27",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Roper Technologies Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034129.pdf"
},
{
"symbol": "ROP",
"senateID": "M001217",
"disclosureDate": "2026-03-31",
"transactionDate": "2026-02-27",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Roper Technologies Inc (3)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034129.pdf"
},
{
"symbol": "ROP",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "ROP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Roper Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ROP",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ROP",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-07-14",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Roper Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "ROP",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-05",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Roper Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ROP",
"senateID": "M001217",
"disclosureDate": "2024-01-22",
"transactionDate": "2023-12-28",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024286.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Roper Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ROP",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Roper Technologies Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
}
],
"dark_pool": [
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:22:00.537000Z",
"size": 100.0,
"price": 389.16,
"premium": 38916.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:19:31.884000Z",
"size": 100.0,
"price": 389.535,
"premium": 38953.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:19:31.883000Z",
"size": 100.0,
"price": 389.535,
"premium": 38953.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:19:08.787000Z",
"size": 100.0,
"price": 389.42,
"premium": 38942.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:19:08.787000Z",
"size": 100.0,
"price": 389.42,
"premium": 38942.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:19:08.787000Z",
"size": 100.0,
"price": 389.42,
"premium": 38942.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:19:08.787000Z",
"size": 100.0,
"price": 389.42,
"premium": 38942.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ROP",
"executed_at": "2026-08-04T18:18:57.745000Z",
"size": 100.0,
"price": 389.415,
"premium": 38941.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ROP",
"date": "20260803",
"ats_volume": 0,
"total_volume": 265062,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ROP",
"days": [
{
"date": "2026-08-04",
"close": 389.21,
"vwap": 389.01,
"volume": 467838,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-03",
"close": 392.57,
"vwap": 392.88,
"volume": 767914,
"vwap_discount_pct": 0.08
},
{
"date": "2026-07-31",
"close": 391.97,
"vwap": 391.47,
"volume": 839290,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-30",
"close": 389.25,
"vwap": 388.06,
"volume": 1051524,
"vwap_discount_pct": -0.31
},
{
"date": "2026-07-29",
"close": 408.07,
"vwap": 406.32,
"volume": 1274174,
"vwap_discount_pct": -0.43
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.3453799148457988",
"premium": "15000.00",
"strike": "380",
"option_chain_id": "ROP260918C00380000",
"size": 6,
"expiry": "2026-09-18",
"open_interest": 4,
"option_type": "call",
"sector": "Industrials",
"underlying_symbol": "ROP",
"price": "25.00",
"executed_at": "2026-08-04T18:08:22.775394Z",
"delta": "0.622421477465601",
"volume": 6,
"underlying_price": "389.89",
"nbbo_ask": "25.00",
"nbbo_bid": "23.10"
}
],
"net_premium": {
"ticker": "ROP",
"net_call_premium": "78917.00",
"net_put_premium": "3455.00",
"call_premium": "105718.00",
"put_premium": "4689.00",
"bullish_premium": "92752.00",
"bearish_premium": "17290.00",
"put_call_ratio": "0.11428571428571428571",
"iv_rank": "75.5459",
"implied_move_perc": "0.068000",
"gex_ratio": "0.43413036213716374240",
"gex_net_change": "69.6482",
"gex_call_delta": "170460.7978",
"gex_put_delta": "-39156.4897",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ROP",
"expires": "2026-09-18",
"open_interest": 26,
"option_type": "call",
"delta": 0.288628101846525,
"ask_volume": 87,
"last_price": "8.20",
"implied_volatility": "0.3364259964467788",
"gamma": 0.00715554590144932,
"avg_price": "8.200000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "8.70",
"strike": "420",
"option_symbol": "ROP260918C00420000",
"total_premium": "71340.00",
"iv": 0.348902139597935,
"volume": 87,
"nbbo_bid": "6.90"
},
{
"underlying_symbol": "ROP",
"expires": "2026-09-18",
"open_interest": 4,
"option_type": "call",
"delta": 0.597237836510696,
"ask_volume": 6,
"last_price": "25.00",
"implied_volatility": "0.3453799148457988",
"gamma": 0.00751816670300655,
"avg_price": "25.00",
"bid_volume": 0,
"nbbo_ask": "29.00",
"strike": "380",
"option_symbol": "ROP260918C00380000",
"total_premium": "15000.00",
"iv": 0.37646047420953,
"volume": 6,
"nbbo_bid": "23.10"
},
{
"underlying_symbol": "ROP",
"expires": "2026-09-18",
"open_interest": 8,
"option_type": "call",
"delta": 0.735166440765362,
"ask_volume": 0,
"last_price": "38.85",
"implied_volatility": "0.3612261006260792",
"gamma": 0.00603694045985706,
"avg_price": "39.083333333333333333333333334",
"bid_volume": 3,
"nbbo_ask": "40.60",
"strike": "360",
"option_symbol": "ROP260918C00360000",
"total_premium": "11725.00",
"iv": 0.396640832006662,
"volume": 3,
"nbbo_bid": "37.40"
},
{
"underlying_symbol": "ROP",
"expires": "2026-09-18",
"open_interest": 30,
"option_type": "call",
"delta": 0.438776088852867,
"ask_volume": 3,
"last_price": "14.35",
"implied_volatility": "0.328260571351103",
"gamma": 0.00801215548477612,
"avg_price": "15.316666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "17.10",
"strike": "400",
"option_symbol": "ROP260918C00400000",
"total_premium": "4595.00",
"iv": 0.359823816140369,
"volume": 3,
"nbbo_bid": "12.90"
},
{
"underlying_symbol": "ROP",
"expires": "2026-11-20",
"open_interest": 33,
"option_type": "put",
"delta": -0.25649865516578,
"ask_volume": 2,
"last_price": "12.50",
"implied_volatility": "0.3704292127978671",
"gamma": 0.00434326397023497,
"avg_price": "12.50",
"bid_volume": 0,
"nbbo_ask": "13.00",
"strike": "350",
"option_symbol": "ROP261120P00350000",
"total_premium": "2500.00",
"iv": 0.350003204922657,
"volume": 2,
"nbbo_bid": "10.60"
},
{
"underlying_symbol": "ROP",
"expires": "2026-09-18",
"open_interest": 1,
"option_type": "put",
"delta": -0.0559923778505969,
"ask_volume": 0,
"last_price": "1.01",
"implied_volatility": "0.4481661488703119",
"gamma": 0.001674323163712843,
"avg_price": "1.01",
"bid_volume": 2,
"nbbo_ask": "2.55",
"strike": "300",
"option_symbol": "ROP260918P00300000",
"total_premium": "202.00",
"iv": 0.4927695053036,
"volume": 2,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "ROP",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "put",
"delta": -0.0860955097795189,
"ask_volume": 2,
"last_price": "3.32",
"implied_volatility": "0.3873002681849886",
"gamma": 0.0019539932939936,
"avg_price": "3.3200",
"bid_volume": 0,
"nbbo_ask": "4.00",
"strike": "300",
"option_symbol": "ROP261120P00300000",
"total_premium": "664.00",
"iv": 0.379473823519793,
"volume": 2,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "ROP",
"expires": "2026-09-18",
"open_interest": 6,
"option_type": "put",
"delta": -0.0475514801697156,
"ask_volume": 0,
"last_price": "0.66",
"implied_volatility": "0.457530517329109",
"gamma": 0.00136404913150863,
"avg_price": "0.7250",
"bid_volume": 2,
"nbbo_ask": "2.95",
"strike": "290",
"option_symbol": "ROP260918P00290000",
"total_premium": "145.00",
"iv": 0.531171028564874,
"volume": 2,
"nbbo_bid": "0.40"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "450",
"oi_change": 2,
"type": "call"
},
{
"strike": "360",
"oi_change": -1,
"type": "call"
},
{
"strike": "400",
"oi_change": -1,
"type": "call"
},
{
"strike": "410",
"oi_change": 1,
"type": "call"
},
{
"strike": "320",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "ROP",
"marketCap": 39280933080,
"enterpriseValueTTM": 50235433080,
"evToSalesTTM": 6.066861476033478,
"evToOperatingCashFlowTTM": 18.821113139260426,
"evToFreeCashFlowTTM": 19.15628168090299,
"evToEBITDATTM": 11.775769592123769,
"netDebtToEBITDATTM": 2.5678621659634318,
"currentRatioTTM": 0.5528021898861836,
"incomeQualityTTM": 1.0658068122828734,
"grahamNumberTTM": 317.30951041073195,
"grahamNetNetTTM": -148.24902248289345,
"taxBurdenTTM": 0.8415552120438201,
"interestBurdenTTM": 0.883157738536875,
"workingCapitalTTM": -1552000000,
"investedCapitalTTM": 29284700000,
"returnOnAssetsTTM": 0.07120658525142524,
"operatingReturnOnAssetsTTM": 0.06642541698759184,
"returnOnTangibleAssetsTTM": 0.557564288099744,
"returnOnEquityTTM": 0.1294335634156237,
"returnOnInvestedCapitalTTM": 0.06011312629394397,
"returnOnCapitalEmployedTTM": 0.07304962301649895,
"earningsYieldTTM": 0.06289168867360943,
"freeCashFlowYieldTTM": 0.06676012493540288,
"capexToOperatingCashFlowTTM": 0.017496534412348733,
"capexToDepreciationTTM": 0.05062879444926279,
"capexToRevenueTTM": 0.005639892274434501,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4156008840259411,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.023163411832904605,
"intangiblesToTotalAssetsTTM": 0.8722899102915879,
"averageReceivablesTTM": 1131300000,
"averagePayablesTTM": 179300000,
"averageInventoryTTM": 144950000,
"daysOfSalesOutstandingTTM": 50.88215402823569,
"daysOfPayablesOutstandingTTM": 25.182888166759135,
"daysOfInventoryOutstandingTTM": 21.031544741222163,
"operatingCycleTTM": 71.91369876945785,
"cashConversionCycleTTM": 46.73081060269872,
"freeCashFlowToEquityTTM": 5038500000,
"freeCashFlowToFirmTTM": 2939220286.981652,
"tangibleAssetValueTTM": -11977700000,
"netCurrentAssetValueTTM": -14550700000,
"grossProfitMarginTTM": 0.6952525874666377,
"ebitMarginTTM": 0.406929700614712,
"ebitdaMarginTTM": 0.5151987246838883,
"operatingProfitMarginTTM": 0.2796517034406966,
"pretaxProfitMarginTTM": 0.35938311413837665,
"continuousOperationsProfitMarginTTM": 0.30244073282368994,
"netProfitMarginTTM": 0.30244073282368994,
"bottomLineProfitMarginTTM": 0.30244073282368994,
"receivablesTurnoverTTM": 7.173438447543966,
"payablesTurnoverTTM": 14.493968983342906,
"inventoryTurnoverTTM": 17.35488308115543,
"fixedAssetTurnoverTTM": 52.1758034026465,
"assetTurnoverTTM": 0.23543979868920514,
"quickRatioTTM": 0.5109062094799021,
"solvencyRatioTTM": 0.20649454739756637,
"cashRatioTTM": 0.10514335110214666,
"priceToEarningsRatioTTM": 16.14433844877644,
"priceToEarningsGrowthRatioTTM": 0.23695989084488658,
"forwardPriceToEarningsGrowthRatioTTM": 1.7068139393607331,
"priceToEarningsDilutedRatioTTM": 16.218333333333334,
"priceToEarningsDilutedGrowthRatioTTM": 0.23621994199931765,
"priceToBookRatioTTM": 2.129337604209558,
"priceToSalesRatioTTM": 4.74390216296511,
"priceToFreeCashFlowRatioTTM": 14.979001327028676,
"priceToOperatingCashFlowRatioTTM": 14.918606271777005,
"debtToAssetsRatioTTM": 0.3218527417222309,
"debtToEquityRatioTTM": 0.6053057972331994,
"debtToCapitalRatioTTM": 0.3770657268393755,
"longTermDebtToCapitalRatioTTM": 0.3617949995563352,
"financialLeverageRatioTTM": 1.8806917536082308,
"workingCapitalTurnoverRatioTTM": -5.147039627039627,
"operatingCashFlowRatioTTM": 0.7690822648033424,
"operatingCashFlowSalesRatioTTM": 0.3223433933553132,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9825034655876512,
"debtServiceCoverageRatioTTM": 3.4123201438848922,
"interestCoverageRatioTTM": 5.881635763271526,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.7158568843101767,
"operatingCashFlowCoverageRatioTTM": 0.23579871724649717,
"capitalExpenditureCoverageRatioTTM": 57.154175588865094,
"dividendPaidAndCapexCoverageRatioTTM": 6.41764847319067,
"dividendPayoutRatioTTM": 0.1474264265463403,
"dividendYieldTTM": 0.00913318,
"revenuePerShareTTM": 80.94134897360703,
"netIncomePerShareTTM": 24.47996089931574,
"interestDebtPerShareTTM": 114.49755620723363,
"cashPerShareTTM": 3.5669599217986314,
"bookValuePerShareTTM": 182.79863147605084,
"tangibleBookValuePerShareTTM": -117.08406647116324,
"shareholdersEquityPerShareTTM": 182.79863147605084,
"operatingCashFlowPerShareTTM": 26.09090909090909,
"capexPerShareTTM": 0.45650048875855326,
"freeCashFlowPerShareTTM": 25.634408602150536,
"netIncomePerEBTTTM": 0.8415552120438201,
"ebtPerEbitTTM": 1.285109690792883,
"priceToFairValueTTM": 2.129337604209558,
"debtToMarketCapTTM": 0.28816525251441405,
"effectiveTaxRateTTM": 0.15844478795617986,
"enterpriseValueMultipleTTM": 11.775769592123769,
"dividendPerShareTTM": 3.555,
"revenue_history": [
{
"date": "2018",
"revenue": 5191200000
},
{
"date": "2019",
"revenue": 5366800000
},
{
"date": "2020",
"revenue": 4854200000
},
{
"date": "2021",
"revenue": 4833800000
},
{
"date": "2022",
"revenue": 5371800000
},
{
"date": "2023",
"revenue": 6177800000
},
{
"date": "2024",
"revenue": 7039200000
},
{
"date": "2025",
"revenue": 7902500000
}
],
"dcf": {
"symbol": "ROP",
"date": "2026-08-04",
"dcf": 1118.370667160126,
"Stock Price": 388.1
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ROP",
"reportedCurrency": "USD",
"cik": "0000882835",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:25:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7902500000,
"costOfRevenue": 2430500000,
"grossProfit": 5472000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3236600000,
"otherExpenses": 0,
"operatingExpenses": 3236600000,
"costAndExpenses": 5667100000,
"netInterestIncome": -325000000,
"interestIncome": 0,
"interestExpense": 325000000,
"depreciationAndAmortization": 872200000,
"ebitda": 3133300000,
"ebit": 2261100000,
"nonOperatingIncomeExcludingInterest": -25700000,
"operatingIncome": 2235399999,
"totalOtherIncomeExpensesNet": -299299999,
"incomeBeforeTax": 1936100000,
"incomeTaxExpense": 399800000,
"netIncomeFromContinuingOperations": 1536300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1536300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1536300000,
"eps": 14.31,
"epsDiluted": 14.2,
"weightedAverageShsOut": 107200000,
"weightedAverageShsOutDil": 107800000
},
{
"date": "2024-12-31",
"symbol": "ROP",
"reportedCurrency": "USD",
"cik": "0000882835",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:06:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7039200000,
"costOfRevenue": 2160900000,
"grossProfit": 4878300000,
"researchAndDevelopmentExpenses": 748100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2133400000,
"otherExpenses": 0,
"operatingExpenses": 2881500000,
"costAndExpenses": 5042400000,
"netInterestIncome": -259200000,
"interestIncome": 0,
"interestExpense": 259200000,
"depreciationAndAmortization": 812800000,
"ebitda": 3039200000,
"ebit": 2226400000,
"nonOperatingIncomeExcludingInterest": -229600000,
"operatingIncome": 1996800000,
"totalOtherIncomeExpensesNet": -29600000,
"incomeBeforeTax": 1967200000,
"incomeTaxExpense": 417900000,
"netIncomeFromContinuingOperations": 1549300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1549300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1549300000,
"eps": 14.47,
"epsDiluted": 14.35,
"weightedAverageShsOut": 107100000,
"weightedAverageShsOutDil": 108000000
},
{
"date": "2023-12-31",
"symbol": "ROP",
"reportedCurrency": "USD",
"cik": "0000882835",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:05:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6177800000,
"costOfRevenue": 1870600000,
"grossProfit": 4307200000,
"researchAndDevelopmentExpenses": 646100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1915900000,
"otherExpenses": 0,
"operatingExpenses": 2562000000,
"costAndExpenses": 4432600000,
"netInterestIncome": -164700000,
"interestIncome": 0,
"interestExpense": 164700000,
"depreciationAndAmortization": 755200000,
"ebitda": 2663000000,
"ebit": 1907800000,
"nonOperatingIncomeExcludingInterest": -162600000,
"operatingIncome": 1745200000,
"totalOtherIncomeExpensesNet": -2100000,
"incomeBeforeTax": 1743100000,
"incomeTaxExpense": 374700000,
"netIncomeFromContinuingOperations": 1368400000,
"netIncomeFromDiscontinuedOperations": -4099999,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1364300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1364300000,
"eps": 12.7983,
"epsDiluted": 12.703,
"weightedAverageShsOut": 106600000,
"weightedAverageShsOutDil": 107400000
},
{
"date": "2022-12-31",
"symbol": "ROP",
"reportedCurrency": "USD",
"cik": "0000882835",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:48:06",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5371800000,
"costOfRevenue": 1619000000,
"grossProfit": 3752800000,
"researchAndDevelopmentExpenses": 529799999,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1698500000,
"otherExpenses": 0,
"operatingExpenses": 2228300000,
"costAndExpenses": 3847300000,
"netInterestIncome": -192400000,
"interestIncome": 0,
"interestExpense": 192400000,
"depreciationAndAmortization": 650100000,
"ebitda": 2124500000,
"ebit": 1474400000,
"nonOperatingIncomeExcludingInterest": 50100000,
"operatingIncome": 1524500000,
"totalOtherIncomeExpensesNet": -242500000,
"incomeBeforeTax": 1282000000,
"incomeTaxExpense": 296400000,
"netIncomeFromContinuingOperations": 985600000,
"netIncomeFromDiscontinuedOperations": 202800000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1188400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1188400000,
"eps": 11.2219,
"epsDiluted": 11.1273,
"weightedAverageShsOut": 105900000,
"weightedAverageShsOutDil": 106800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ROP",
"reportedCurrency": "USD",
"cik": "0000882835",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:25:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 297400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 297400000,
"netReceivables": 1253200000,
"accountsReceivables": 1125000000,
"otherReceivables": 128200000,
"inventory": 141700000,
"prepaids": 0,
"otherCurrentAssets": 235800000,
"totalCurrentAssets": 1928100000,
"propertyPlantEquipmentNet": 156900000,
"goodwill": 21341200000,
"intangibleAssets": 9764200000,
"goodwillAndIntangibleAssets": 31105400000,
"longTermInvestments": 796300000,
"taxAssets": 73300000,
"otherNonCurrentAssets": 517000000,
"totalNonCurrentAssets": 32648900000,
"otherAssets": 0,
"totalAssets": 34577000000,
"totalPayables": 178300000,
"accountPayables": 150300000,
"otherPayables": 28000000,
"accruedExpenses": 293000000,
"shortTermDebt": 705200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1906800000,
"otherCurrentLiabilities": 642300000,
"totalCurrentLiabilities": 3725600000,
"longTermDebt": 8595800000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1883100000,
"otherNonCurrentLiabilities": 491000000,
"totalNonCurrentLiabilities": 10969900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 14695500000,
"treasuryStock": -516100000,
"preferredStock": 0,
"commonStock": 1100000,
"retainedEarnings": 17205700000,
"additionalPaidInCapital": 3292200000,
"accumulatedOtherComprehensiveIncomeLoss": -101400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19881500000,
"totalEquity": 19881500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 34577000000,
"totalInvestments": 796300000,
"totalDebt": 9301000000,
"netDebt": 9003600000
},
{
"date": "2024-12-31",
"symbol": "ROP",
"reportedCurrency": "USD",
"cik": "0000882835",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:06:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 188200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 188200000,
"netReceivables": 1038000000,
"accountsReceivables": 1012400000,
"otherReceivables": 25600000,
"inventory": 120800000,
"prepaids": 0,
"otherCurrentAssets": 195700000,
"totalCurrentAssets": 1542700000,
"propertyPlantEquipmentNet": 149700000,
"goodwill": 19312900000,
"intangibleAssets": 9059600000,
"goodwillAndIntangibleAssets": 28372500000,
"longTermInvestments": 772300000,
"taxAssets": 54100000,
"otherNonCurrentAssets": 443400000,
"totalNonCurrentAssets": 29792000000,
"otherAssets": 0,
"totalAssets": 31334700000,
"totalPayables": 337900000,
"accountPayables": 148100000,
"otherPayables": 189800000,
"accruedExpenses": 327700000,
"shortTermDebt": 1043100000,
"capitalLeaseObligationsCurrent": 46200000,
"taxPayables": 98500000,
"deferredRevenue": 1788300000,
"otherCurrentLiabilities": 289000000,
"totalCurrentLiabilities": 3832200000,
"longTermDebt": 6579900000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1630600000,
"otherNonCurrentLiabilities": 424400000,
"totalNonCurrentLiabilities": 8634900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 46200000,
"totalLiabilities": 12467100000,
"treasuryStock": -16500000,
"preferredStock": 0,
"commonStock": 1100000,
"retainedEarnings": 16034900000,
"additionalPaidInCapital": 3014600000,
"accumulatedOtherComprehensiveIncomeLoss": -166500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18867600000,
"totalEquity": 18867600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 31334700000,
"totalInvestments": 772300000,
"totalDebt": 7669200000,
"netDebt": 7481000000
},
{
"date": "2023-12-31",
"symbol": "ROP",
"reportedCurrency": "USD",
"cik": "0000882835",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:05:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 214300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 214300000,
"netReceivables": 984000000,
"accountsReceivables": 936300000,
"otherReceivables": 47700000,
"inventory": 118600000,
"prepaids": 0,
"otherCurrentAssets": 164500000,
"totalCurrentAssets": 1481400000,
"propertyPlantEquipmentNet": 119600000,
"goodwill": 17118800000,
"intangibleAssets": 8212100000,
"goodwillAndIntangibleAssets": 25330900000,
"longTermInvestments": 795700000,
"taxAssets": 32200000,
"otherNonCurrentAssets": 407700000,
"totalNonCurrentAssets": 26686100000,
"otherAssets": 0,
"totalAssets": 28167500000,
"totalPayables": 297700000,
"accountPayables": 143000000,
"otherPayables": 154700000,
"accruedExpenses": 243700000,
"shortTermDebt": 499500000,
"capitalLeaseObligationsCurrent": 43300000,
"taxPayables": 72200000,
"deferredRevenue": 1629000000,
"otherCurrentLiabilities": 250000000,
"totalCurrentLiabilities": 2963200000,
"longTermDebt": 5830600000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1513100000,
"otherNonCurrentLiabilities": 415800000,
"totalNonCurrentLiabilities": 7759500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 43300000,
"totalLiabilities": 10722700000,
"treasuryStock": -16800000,
"preferredStock": 0,
"commonStock": 1100000,
"retainedEarnings": 14816300000,
"additionalPaidInCapital": 2767000000,
"accumulatedOtherComprehensiveIncomeLoss": -122800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17444800000,
"totalEquity": 17444800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 28167500000,
"totalInvestments": 795700000,
"totalDebt": 6373400000,
"netDebt": 6159100000
},
{
"date": "2022-12-31",
"symbol": "ROP",
"reportedCurrency": "USD",
"cik": "0000882835",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:48:06",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 792800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 792800000,
"netReceivables": 877000000,
"accountsReceivables": 816000000,
"otherReceivables": 61000000,
"inventory": 111300000,
"prepaids": 0,
"otherCurrentAssets": 151300000,
"totalCurrentAssets": 1932400000,
"propertyPlantEquipmentNet": 85300000,
"goodwill": 15946100000,
"intangibleAssets": 8030700000,
"goodwillAndIntangibleAssets": 23976800000,
"longTermInvestments": 535000000,
"taxAssets": 55900000,
"otherNonCurrentAssets": 395400000,
"totalNonCurrentAssets": 25048400000,
"otherAssets": 0,
"totalAssets": 26980800000,
"totalPayables": 236100000,
"accountPayables": 122600000,
"otherPayables": 113500000,
"accruedExpenses": 262400000,
"shortTermDebt": 699200000,
"capitalLeaseObligationsCurrent": 46400000,
"taxPayables": 16600000,
"deferredRevenue": 1419600000,
"otherCurrentLiabilities": 228800000,
"totalCurrentLiabilities": 2892500000,
"longTermDebt": 5962500000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1676800000,
"otherNonCurrentLiabilities": 411200000,
"totalNonCurrentLiabilities": 8050500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 46400000,
"totalLiabilities": 10943000000,
"treasuryStock": -17200000,
"preferredStock": 0,
"commonStock": 1100000,
"retainedEarnings": 13730700000,
"additionalPaidInCapital": 2510200000,
"accumulatedOtherComprehensiveIncomeLoss": -187000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16037800000,
"totalEquity": 16037800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 26980800000,
"totalInvestments": 535000000,
"totalDebt": 6708100000,
"netDebt": 5915300000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ROP",
"reportedCurrency": "USD",
"cik": "0000882835",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:25:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1536300000,
"depreciationAndAmortization": 898200000,
"deferredIncomeTax": 399800000,
"stockBasedCompensation": 166300000,
"changeInWorkingCapital": 2700000,
"accountsReceivables": -80500000,
"inventory": -18700000,
"accountsPayables": -3900000,
"otherWorkingCapital": 105800000,
"otherNonCashItems": -463000000,
"netCashProvidedByOperatingActivities": 2540300000,
"investmentsInPropertyPlantAndEquipment": -47400000,
"acquisitionsNet": -3290000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -50600000,
"netCashProvidedByInvestingActivities": -3388000000,
"netDebtIssuance": 1705600000,
"longTermNetDebtIssuance": 1705600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -388800000,
"netCommonStockIssuance": -388800000,
"commonStockIssuance": 111200000,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -355000000,
"commonDividendsPaid": -355000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -38200000,
"netCashProvidedByFinancingActivities": 923600000,
"effectOfForexChangesOnCash": 33300000,
"netChangeInCash": 109200000,
"cashAtEndOfPeriod": 297400000,
"cashAtBeginningOfPeriod": 188200000,
"operatingCashFlow": 2540300000,
"capitalExpenditure": -47400000,
"freeCashFlow": 2492900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ROP",
"reportedCurrency": "USD",
"cik": "0000882835",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:06:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1549300000,
"depreciationAndAmortization": 812800000,
"deferredIncomeTax": 417900000,
"stockBasedCompensation": 145900000,
"changeInWorkingCapital": 181500000,
"accountsReceivables": -4100000,
"inventory": -1900000,
"accountsPayables": -13000000,
"otherWorkingCapital": 200500000,
"otherNonCashItems": -714200000,
"netCashProvidedByOperatingActivities": 2393200000,
"investmentsInPropertyPlantAndEquipment": -66000000,
"acquisitionsNet": -3612900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 245600000,
"otherInvestingActivities": -35200000,
"netCashProvidedByInvestingActivities": -3468500000,
"netDebtIssuance": 1265000000,
"longTermNetDebtIssuance": 1500000000,
"shortTermNetDebtIssuance": -235000000,
"netStockIssuance": 18500000,
"netCommonStockIssuance": 18500000,
"commonStockIssuance": 18500000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -321900000,
"commonDividendsPaid": -321900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 107900000,
"netCashProvidedByFinancingActivities": 1069500000,
"effectOfForexChangesOnCash": -20300000,
"netChangeInCash": -26100000,
"cashAtEndOfPeriod": 188200000,
"cashAtBeginningOfPeriod": 214300000,
"operatingCashFlow": 2393200000,
"capitalExpenditure": -66000000,
"freeCashFlow": 2327200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ROP",
"reportedCurrency": "USD",
"cik": "0000882835",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:05:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1368400000,
"depreciationAndAmortization": 755200000,
"deferredIncomeTax": 374700000,
"stockBasedCompensation": 123500000,
"changeInWorkingCapital": 46800000,
"accountsReceivables": -57700000,
"inventory": -6600000,
"accountsPayables": 18200000,
"otherWorkingCapital": 92900000,
"otherNonCashItems": -633500000,
"netCashProvidedByOperatingActivities": 2035100000,
"investmentsInPropertyPlantAndEquipment": -68000000,
"acquisitionsNet": -2052700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5600000,
"netCashProvidedByInvestingActivities": -2126300000,
"netDebtIssuance": -340000000,
"longTermNetDebtIssuance": -340000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 15500000,
"netCommonStockIssuance": 15500000,
"commonStockIssuance": 15500000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -290200000,
"commonDividendsPaid": -290200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 115200000,
"netCashProvidedByFinancingActivities": -499500000,
"effectOfForexChangesOnCash": 12200000,
"netChangeInCash": -578500000,
"cashAtEndOfPeriod": 214300000,
"cashAtBeginningOfPeriod": 792800000,
"operatingCashFlow": 2035100000,
"capitalExpenditure": -108000000,
"freeCashFlow": 1927100000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ROP",
"reportedCurrency": "USD",
"cik": "0000882835",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:48:06",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 985600000,
"depreciationAndAmortization": 650100000,
"deferredIncomeTax": 296400000,
"stockBasedCompensation": 118500000,
"changeInWorkingCapital": 14900000,
"accountsReceivables": 2500000,
"inventory": -43100000,
"accountsPayables": 21300000,
"otherWorkingCapital": 34200000,
"otherNonCashItems": -1330900000,
"netCashProvidedByOperatingActivities": 734600000,
"investmentsInPropertyPlantAndEquipment": -70300000,
"acquisitionsNet": -4280100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5559900000,
"netCashProvidedByInvestingActivities": 1209500000,
"netDebtIssuance": -1270000000,
"longTermNetDebtIssuance": -800000000,
"shortTermNetDebtIssuance": -470000000,
"netStockIssuance": 14300000,
"netCommonStockIssuance": 14300000,
"commonStockIssuance": 14300000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -262300000,
"commonDividendsPaid": -262300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 52700000,
"netCashProvidedByFinancingActivities": -1465300000,
"effectOfForexChangesOnCash": -37500000,
"netChangeInCash": 441300000,
"cashAtEndOfPeriod": 792800000,
"cashAtBeginningOfPeriod": 351500000,
"operatingCashFlow": 734600000,
"capitalExpenditure": -70300000,
"freeCashFlow": 664300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ROP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ROP",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 7,
"price": 351.96
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 2,
"price": 343.15
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 520,
"price": 354.12
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 5,
"price": 335.37
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7797,
"price": 334.8
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 315,
"price": 360.59
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 389.42,
"rsi": 61.13257614063335,
"sma20": 367.9875,
"sma50": 348.4654,
"sma200": 382.54259999999994,
"adx": 20.8037534183374,
"atr": 16.81,
"atr_pct": 4.32,
"high_52w": 593.81,
"low_52w": 315.53,
"sma50_series": [
{
"close": 351.07,
"ma": 359.6984
},
{
"close": 344.42,
"ma": 358.1028
},
{
"close": 351.96,
"ma": 356.85699999999997
},
{
"close": 353.86,
"ma": 355.6114
},
{
"close": 355.87,
"ma": 354.6536
},
{
"close": 357.88,
"ma": 353.71799999999996
},
{
"close": 360.19,
"ma": 352.7722
},
{
"close": 358.83,
"ma": 351.79659999999996
},
{
"close": 355.85,
"ma": 350.7402
},
{
"close": 349.88,
"ma": 350.3524
},
{
"close": 343.15,
"ma": 350.00800000000004
},
{
"close": 356.35,
"ma": 349.8350000000001
},
{
"close": 354,
"ma": 349.4904000000001
},
{
"close": 358.09,
"ma": 349.2
},
{
"close": 361.88,
"ma": 349.4612
},
{
"close": 362.44,
"ma": 349.5158
},
{
"close": 359.87,
"ma": 349.69320000000005
},
{
"close": 362.93,
"ma": 349.7034000000001
},
{
"close": 364.73,
"ma": 349.9638000000001
},
{
"close": 363.76,
"ma": 350.26220000000006
},
{
"close": 353.4,
"ma": 350.65420000000006
},
{
"close": 352.45,
"ma": 351.3068
},
{
"close": 354.12,
"ma": 351.961
},
{
"close": 355.97,
"ma": 352.76980000000003
},
{
"close": 354.81,
"ma": 353.314
},
{
"close": 358.22,
"ma": 353.83840000000004
},
{
"close": 355.23,
"ma": 354.2272000000001
},
{
"close": 356.56,
"ma": 354.6444000000001
},
{
"close": 350.26,
"ma": 354.89560000000006
},
{
"close": 352.44,
"ma": 355.05960000000005
},
{
"close": 343.32,
"ma": 354.88300000000004
},
{
"close": 328.8,
"ma": 354.4644
},
{
"close": 323.94,
"ma": 353.86460000000005
},
{
"close": 316.25,
"ma": 353.06960000000004
},
{
"close": 317.95,
"ma": 352.2032
},
{
"close": 320.9,
"ma": 351.30080000000004
},
{
"close": 331.01,
"ma": 350.57099999999997
},
{
"close": 328.91,
"ma": 349.888
},
{
"close": 323.12,
"ma": 349.27299999999997
},
{
"close": 324.08,
"ma": 348.7096000000001
},
{
"close": 326.94,
"ma": 348.31280000000004
},
{
"close": 320.3,
"ma": 347.69880000000006
},
{
"close": 316.62,
"ma": 346.98720000000003
},
{
"close": 319.75,
"ma": 346.32439999999997
},
{
"close": 325.53,
"ma": 345.81919999999997
},
{
"close": 344.25,
"ma": 345.639
},
{
"close": 336.5,
"ma": 345.29540000000003
},
{
"close": 331.7,
"ma": 344.8598
},
{
"close": 331.8,
"ma": 344.5772
},
{
"close": 332.18,
"ma": 344.2864
},
{
"close": 333.75,
"ma": 343.93999999999994
},
{
"close": 335.37,
"ma": 343.75899999999996
},
{
"close": 334.1,
"ma": 343.4017999999999
},
{
"close": 332.71,
"ma": 342.9787999999999
},
{
"close": 334.97,
"ma": 342.5608
},
{
"close": 332.45,
"ma": 342.0521999999999
},
{
"close": 337.33,
"ma": 341.5949999999999
},
{
"close": 329.97,
"ma": 341.0177999999999
},
{
"close": 330.26,
"ma": 340.506
},
{
"close": 325.09,
"ma": 340.01019999999994
},
{
"close": 329.54,
"ma": 339.7379999999999
},
{
"close": 331.6,
"ma": 339.24299999999994
},
{
"close": 332.42,
"ma": 338.8114
},
{
"close": 338.31,
"ma": 338.4158
},
{
"close": 334.8,
"ma": 337.8742
},
{
"close": 338.39,
"ma": 337.3932
},
{
"close": 354.68,
"ma": 337.2894
},
{
"close": 364.2,
"ma": 337.31480000000005
},
{
"close": 364.25,
"ma": 337.3052
},
{
"close": 363.76,
"ma": 337.3052
},
{
"close": 354.89,
"ma": 337.335
},
{
"close": 355.94,
"ma": 337.4048
},
{
"close": 355.9,
"ma": 337.44040000000007
},
{
"close": 360.59,
"ma": 337.53280000000007
},
{
"close": 346.65,
"ma": 337.36960000000016
},
{
"close": 348.51,
"ma": 337.1754000000001
},
{
"close": 364.21,
"ma": 337.3550000000001
},
{
"close": 363.14,
"ma": 337.4866
},
{
"close": 362.84,
"ma": 337.73820000000006
},
{
"close": 350.69,
"ma": 337.70320000000015
},
{
"close": 336.71,
"ma": 337.5710000000001
},
{
"close": 355.12,
"ma": 338.09740000000005
},
{
"close": 367.34,
"ma": 338.9654000000001
},
{
"close": 375.02,
"ma": 340.14080000000007
},
{
"close": 390.92,
"ma": 341.6002000000001
},
{
"close": 408.07,
"ma": 343.3436
},
{
"close": 389.25,
"ma": 344.50840000000005
},
{
"close": 391.97,
"ma": 345.76959999999997
},
{
"close": 392.57,
"ma": 347.1586
},
{
"close": 389.42,
"ma": 348.4654
}
],
"sma200_series": [
{
"close": 351.07,
"ma": 465.7561
},
{
"close": 344.42,
"ma": 464.61730000000006
},
{
"close": 351.96,
"ma": 463.5293000000001
},
{
"close": 353.86,
"ma": 462.4384500000001
},
{
"close": 355.87,
"ma": 461.4140500000001
},
{
"close": 357.88,
"ma": 460.37515
},
{
"close": 360.19,
"ma": 459.3632
},
{
"close": 358.83,
"ma": 458.3786
},
{
"close": 355.85,
"ma": 457.3479
},
{
"close": 349.88,
"ma": 456.2664
},
{
"close": 343.15,
"ma": 455.12705
},
{
"close": 356.35,
"ma": 454.0741
},
{
"close": 354,
"ma": 453.01755
},
{
"close": 358.09,
"ma": 451.99045000000007
},
{
"close": 361.88,
"ma": 450.9656500000001
},
{
"close": 362.44,
"ma": 449.9143
},
{
"close": 359.87,
"ma": 448.88325
},
{
"close": 362.93,
"ma": 447.8329
},
{
"close": 364.73,
"ma": 446.82655
},
{
"close": 363.76,
"ma": 445.82239999999996
},
{
"close": 353.4,
"ma": 444.79619999999994
},
{
"close": 352.45,
"ma": 443.8094499999999
},
{
"close": 354.12,
"ma": 442.84274999999985
},
{
"close": 355.97,
"ma": 441.88094999999987
},
{
"close": 354.81,
"ma": 440.93089999999984
},
{
"close": 358.22,
"ma": 439.9958499999998
},
{
"close": 355.23,
"ma": 439.04024999999973
},
{
"close": 356.56,
"ma": 438.0990999999998
},
{
"close": 350.26,
"ma": 437.0908499999997
},
{
"close": 352.44,
"ma": 436.03384999999975
},
{
"close": 343.32,
"ma": 434.96534999999966
},
{
"close": 328.8,
"ma": 433.8074999999997
},
{
"close": 323.94,
"ma": 432.6120499999997
},
{
"close": 316.25,
"ma": 431.39814999999976
},
{
"close": 317.95,
"ma": 430.1725999999997
},
{
"close": 320.9,
"ma": 429.0153999999998
},
{
"close": 331.01,
"ma": 427.9184499999998
},
{
"close": 328.91,
"ma": 426.8524499999998
},
{
"close": 323.12,
"ma": 425.7359499999998
},
{
"close": 324.08,
"ma": 424.6666999999998
},
{
"close": 326.94,
"ma": 423.5921999999999
},
{
"close": 320.3,
"ma": 422.51014999999984
},
{
"close": 316.62,
"ma": 421.4213499999998
},
{
"close": 319.75,
"ma": 420.38269999999983
},
{
"close": 325.53,
"ma": 419.4128499999998
},
{
"close": 344.25,
"ma": 418.52144999999985
},
{
"close": 336.5,
"ma": 417.5791499999998
},
{
"close": 331.7,
"ma": 416.58944999999983
},
{
"close": 331.8,
"ma": 415.58704999999986
},
{
"close": 332.18,
"ma": 414.5849999999999
},
{
"close": 333.75,
"ma": 413.5511499999999
},
{
"close": 335.37,
"ma": 412.5932999999999
},
{
"close": 334.1,
"ma": 411.5795999999999
},
{
"close": 332.71,
"ma": 410.5917
},
{
"close": 334.97,
"ma": 409.64429999999993
},
{
"close": 332.45,
"ma": 408.66324999999995
},
{
"close": 337.33,
"ma": 407.71695
},
{
"close": 329.97,
"ma": 406.73525
},
{
"close": 330.26,
"ma": 405.79159999999996
},
{
"close": 325.09,
"ma": 404.79639999999995
},
{
"close": 329.54,
"ma": 403.8084999999999
},
{
"close": 331.6,
"ma": 402.8743
},
{
"close": 332.42,
"ma": 401.91925000000003
},
{
"close": 338.31,
"ma": 401.0124500000001
},
{
"close": 334.8,
"ma": 400.12030000000004
},
{
"close": 338.39,
"ma": 399.2253500000001
},
{
"close": 354.68,
"ma": 398.43610000000007
},
{
"close": 364.2,
"ma": 397.7309500000002
},
{
"close": 364.25,
"ma": 397.04000000000013
},
{
"close": 363.76,
"ma": 396.31055000000015
},
{
"close": 354.89,
"ma": 395.5399500000001
},
{
"close": 355.94,
"ma": 394.79655000000014
},
{
"close": 355.9,
"ma": 394.02790000000016
},
{
"close": 360.59,
"ma": 393.3109000000001
},
{
"close": 346.65,
"ma": 392.51575000000014
},
{
"close": 348.51,
"ma": 391.7831500000001
},
{
"close": 364.21,
"ma": 391.1076500000001
},
{
"close": 363.14,
"ma": 390.41855000000004
},
{
"close": 362.84,
"ma": 389.7393
},
{
"close": 350.69,
"ma": 389.0029
},
{
"close": 336.71,
"ma": 388.19849999999997
},
{
"close": 355.12,
"ma": 387.4743499999999
},
{
"close": 367.34,
"ma": 386.77609999999993
},
{
"close": 375.02,
"ma": 386.09835
},
{
"close": 390.92,
"ma": 385.45295
},
{
"close": 408.07,
"ma": 384.9029499999999
},
{
"close": 389.25,
"ma": 384.3041999999999
},
{
"close": 391.97,
"ma": 383.70039999999995
},
{
"close": 392.57,
"ma": 383.09414999999984
},
{
"close": 389.42,
"ma": 382.54259999999994
}
],
"structure": {
"ema8": 385.44047114350576,
"ema21": 371.0815832153751,
"ema50": 357.910919788707,
"ema200": 388.2910441647573,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"macd": {
"macd": 12.748,
"signal": 10.168,
"histogram": 2.58
},
"bollinger": {
"mid": 367.99,
"upper": 405.76,
"lower": 330.22,
"width_pct": 20.53
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 26,
"intraday_support": false
},
"momentum": {
"roc10": 11.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.53,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 436580018.40000004,
"avg_vol": 1123440
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 76.0
}
}
}
}
}