Data:
{
"symbol": "ROL",
"price": 36.345,
"marketCap": 17487229708,
"beta": 0.744,
"lastDividend": 0.7125,
"range": "35.98-66.14",
"change": 0.125,
"changePercentage": 0.34511,
"volume": 965930,
"averageVolume": 4403051,
"companyName": "Rollins, Inc.",
"currency": "USD",
"cik": "0000084839",
"isin": "US7757111049",
"cusip": "775711104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Environmental Services",
"website": "https://www.rollins.com",
"description": "Rollins, Inc. operates a network of subsidiaries that specialize in delivering pest and wildlife management solutions to a diverse clientele, encompassing both homeowners and commercial enterprises, throughout the United States and globally. For residential properties, the company offers comprehensive pest control, safeguarding homes from prevalent invaders such as rodents, insects, and other nuisance animals. Furthermore, it devises tailored pest management strategies for various business sectors, including healthcare, foodservice, and logistics. Beyond standard pest solutions, Rollins, Inc. also provides a range of termite defense options, from conventional treatments to baiting systems, alongside other complementary services. The firm serves its customers directly through its own operations as well as through its extensive franchisee network. Established in 1948, Rollins, Inc. maintains its headquarters in Atlanta, Georgia.",
"ceo": "Jerry E. Gahlhoff Jr.",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "21946",
"phone": "404 888 2000",
"address": "2170 Piedmont Road, NE",
"city": "Atlanta",
"state": "GA",
"zip": "30324",
"image": "https://images.financialmodelingprep.com/symbol/ROL.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ROL",
"name": "Rollins, Inc.",
"price": 36.2,
"changePercentage": -0.05521811,
"change": -0.02,
"volume": 2917427,
"dayLow": 35.98,
"dayHigh": 36.5,
"yearHigh": 66.14,
"yearLow": 35.98,
"marketCap": 17417463625,
"priceAvg50": 42.6182,
"priceAvg200": 54.00275,
"exchange": "NYSE",
"open": 36.45,
"previousClose": 36.22,
"timestamp": 1786737602,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 42.6545,
"c": 42.73
},
{
"t": "2026-07-07",
"v": 43.7021,
"c": 43.62
},
{
"t": "2026-07-08",
"v": 44.7847,
"c": 44.95
},
{
"t": "2026-07-09",
"v": 44.8974,
"c": 44.77
},
{
"t": "2026-07-10",
"v": 44.3425,
"c": 44.47
},
{
"t": "2026-07-13",
"v": 44.8147,
"c": 44.92
},
{
"t": "2026-07-14",
"v": 44.3551,
"c": 44.29
},
{
"t": "2026-07-15",
"v": 43.9648,
"c": 43.76
},
{
"t": "2026-07-16",
"v": 45.3885,
"c": 45.46
},
{
"t": "2026-07-17",
"v": 45.3863,
"c": 45.11
},
{
"t": "2026-07-20",
"v": 44.7639,
"c": 44.74
},
{
"t": "2026-07-21",
"v": 44.0676,
"c": 43.86
},
{
"t": "2026-07-22",
"v": 43.3277,
"c": 43.47
},
{
"t": "2026-07-23",
"v": 38.8526,
"c": 39.44
},
{
"t": "2026-07-24",
"v": 38.6263,
"c": 38.56
},
{
"t": "2026-07-27",
"v": 39.1179,
"c": 39.07
},
{
"t": "2026-07-28",
"v": 39.0785,
"c": 39.01
},
{
"t": "2026-07-29",
"v": 39.0016,
"c": 38.75
},
{
"t": "2026-07-30",
"v": 37.9837,
"c": 38.35
},
{
"t": "2026-07-31",
"v": 37.8955,
"c": 37.97
},
{
"t": "2026-08-03",
"v": 38.2316,
"c": 38.19
},
{
"t": "2026-08-04",
"v": 37.8124,
"c": 37.81
},
{
"t": "2026-08-05",
"v": 37.4861,
"c": 37.57
},
{
"t": "2026-08-06",
"v": 36.7472,
"c": 36.83
},
{
"t": "2026-08-07",
"v": 37.522,
"c": 37.74
},
{
"t": "2026-08-10",
"v": 37.2446,
"c": 37.23
},
{
"t": "2026-08-11",
"v": 37.0226,
"c": 37.01
},
{
"t": "2026-08-12",
"v": 36.583,
"c": 36.52
},
{
"t": "2026-08-13",
"v": 36.3581,
"c": 36.22
},
{
"t": "2026-08-14",
"v": 36.2308,
"c": 36.2
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.09,
"streak_days": 5
}
}
Data:
{
"volume": 2917427,
"avgVolume": 4403051,
"short_ratio": [
{
"symbol": "ROL",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 220574,
"short_exempt_volume": 10475,
"total_volume": 1319070,
"short_volume_ratio": 0.1672,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 38.97,
"vah": 39.5,
"val": 36.93,
"profile": [
{
"price": 36.1,
"volume": 277950
},
{
"price": 36.25,
"volume": 4147194
},
{
"price": 36.4,
"volume": 3533209
},
{
"price": 36.55,
"volume": 4400177
},
{
"price": 36.7,
"volume": 2630648
},
{
"price": 36.86,
"volume": 1825688
},
{
"price": 37.01,
"volume": 4593857
},
{
"price": 37.16,
"volume": 3490583
},
{
"price": 37.31,
"volume": 3385368
},
{
"price": 37.46,
"volume": 4442717
},
{
"price": 37.61,
"volume": 4186970
},
{
"price": 37.76,
"volume": 5154960
},
{
"price": 37.91,
"volume": 4096280
},
{
"price": 38.06,
"volume": 1891897
},
{
"price": 38.22,
"volume": 4545465
},
{
"price": 38.37,
"volume": 3993942
},
{
"price": 38.52,
"volume": 1857144
},
{
"price": 38.67,
"volume": 5876824
},
{
"price": 38.82,
"volume": 5863126
},
{
"price": 38.97,
"volume": 7027650
},
{
"price": 39.12,
"volume": 4225120
},
{
"price": 39.27,
"volume": 4254059
},
{
"price": 39.43,
"volume": 5726921
},
{
"price": 39.58,
"volume": 1043130
},
{
"price": 39.73,
"volume": 141180
},
{
"price": 39.88,
"volume": 129889
},
{
"price": 40.03,
"volume": 63446
},
{
"price": 40.18,
"volume": 0
},
{
"price": 40.33,
"volume": 0
},
{
"price": 40.48,
"volume": 0
},
{
"price": 40.64,
"volume": 0
},
{
"price": 40.79,
"volume": 0
},
{
"price": 40.94,
"volume": 0
},
{
"price": 41.09,
"volume": 0
},
{
"price": 41.24,
"volume": 0
},
{
"price": 41.39,
"volume": 0
},
{
"price": 41.54,
"volume": 0
},
{
"price": 41.69,
"volume": 0
},
{
"price": 41.85,
"volume": 0
},
{
"price": 42.0,
"volume": 0
},
{
"price": 42.15,
"volume": 0
},
{
"price": 42.3,
"volume": 0
},
{
"price": 42.45,
"volume": 0
},
{
"price": 42.6,
"volume": 0
},
{
"price": 42.75,
"volume": 0
},
{
"price": 42.9,
"volume": 0
},
{
"price": 43.06,
"volume": 0
},
{
"price": 43.21,
"volume": 2026341
},
{
"price": 43.36,
"volume": 591259
},
{
"price": 43.51,
"volume": 818839
},
{
"price": 43.66,
"volume": 446413
},
{
"price": 43.81,
"volume": 315407
},
{
"price": 43.96,
"volume": 1268142
},
{
"price": 44.11,
"volume": 2075155
},
{
"price": 44.26,
"volume": 1253361
},
{
"price": 44.42,
"volume": 450560
},
{
"price": 44.57,
"volume": 289939
},
{
"price": 44.72,
"volume": 2541717
},
{
"price": 44.87,
"volume": 1269282
},
{
"price": 45.02,
"volume": 89693
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ROL",
"marketCap": 17417463625,
"enterpriseValueTTM": 18423681625,
"evToSalesTTM": 4.695105101427898,
"evToOperatingCashFlowTTM": 28.477047673293498,
"evToFreeCashFlowTTM": 29.755497489376893,
"evToEBITDATTM": 21.317044008238167,
"netDebtToEBITDATTM": 1.1642403415599292,
"currentRatioTTM": 0.6293576064837368,
"incomeQualityTTM": 1.2167510475517005,
"grahamNumberTTM": 8.591122171245974,
"grahamNetNetTTM": -3.2794445136898083,
"taxBurdenTTM": 0.7606929436657801,
"interestBurdenTTM": 0.9518290656949415,
"workingCapitalTTM": -347700000,
"investedCapitalTTM": 2238039000,
"returnOnAssetsTTM": 0.15848786204906687,
"operatingReturnOnAssetsTTM": 0.2250183648428912,
"returnOnTangibleAssetsTTM": 0.4077520402325735,
"returnOnEquityTTM": 0.3719819352482679,
"returnOnInvestedCapitalTTM": 0.20119609861281357,
"returnOnCapitalEmployedTTM": 0.3032963413660285,
"earningsYieldTTM": 0.030512874013913498,
"freeCashFlowYieldTTM": 0.03554874655292986,
"capexToOperatingCashFlowTTM": 0.04296516354800716,
"capexToDepreciationTTM": 0.21397779933182454,
"capexToRevenueTTM": 0.0070838087175418875,
"salesGeneralAndAdministrativeToRevenueTTM": 0.30375337122475704,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.002562423882249296,
"intangiblesToTotalAssetsTTM": 0.6113131354078115,
"averageReceivablesTTM": 271607000,
"averagePayablesTTM": 70473500,
"averageInventoryTTM": 43467500,
"daysOfSalesOutstandingTTM": 26.812115333794257,
"daysOfPayablesOutstandingTTM": 15.050112699938998,
"daysOfInventoryOutstandingTTM": 8.077460529172741,
"operatingCycleTTM": 34.889575862967,
"cashConversionCycleTTM": 19.839463163028,
"freeCashFlowToEquityTTM": 373084000,
"freeCashFlowToFirmTTM": 644746539.5378182,
"tangibleAssetValueTTM": -621317000,
"netCurrentAssetValueTTM": -1334934000,
"grossProfitMarginTTM": 0.507051316520129,
"ebitMarginTTM": 0.18714588283084257,
"ebitdaMarginTTM": 0.22025122712198897,
"operatingProfitMarginTTM": 0.18680235748093982,
"pretaxProfitMarginTTM": 0.17813089080353586,
"continuousOperationsProfitMarginTTM": 0.13550291168314935,
"netProfitMarginTTM": 0.13550291168314935,
"bottomLineProfitMarginTTM": 0.13550291168314935,
"receivablesTurnoverTTM": 13.613248915871639,
"payablesTurnoverTTM": 24.252310084128435,
"inventoryTurnoverTTM": 45.18746933912678,
"fixedAssetTurnoverTTM": 7.337014911419623,
"assetTurnoverTTM": 1.1696269849880714,
"quickRatioTTM": 0.5837260593475543,
"solvencyRatioTTM": 0.34363993798481823,
"cashRatioTTM": 0.11628278831383827,
"priceToEarningsRatioTTM": 32.909090909090914,
"priceToEarningsGrowthRatioTTM": 3.6931313131313193,
"forwardPriceToEarningsGrowthRatioTTM": 2.8180539317622952,
"priceToEarningsDilutedRatioTTM": 32.909090909090914,
"priceToEarningsDilutedGrowthRatioTTM": 3.6931313131313193,
"priceToBookRatioTTM": 12.189418416518782,
"priceToSalesRatioTTM": 4.4386797375344,
"priceToFreeCashFlowRatioTTM": 28.130387059106642,
"priceToOperatingCashFlowRatioTTM": 26.93488684103956,
"debtToAssetsRatioTTM": 0.3324368422370409,
"debtToEquityRatioTTM": 0.7801520288584824,
"debtToCapitalRatioTTM": 0.43825022594208024,
"longTermDebtToCapitalRatioTTM": 0.25413783244569843,
"financialLeverageRatioTTM": 2.3467676555001167,
"workingCapitalTurnoverRatioTTM": -12.483259501976347,
"operatingCashFlowRatioTTM": 0.6896549518655241,
"operatingCashFlowSalesRatioTTM": 0.16487330973677752,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9570348364519928,
"debtServiceCoverageRatioTTM": 2.7931049683019293,
"interestCoverageRatioTTM": 21.800380680466333,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.996350466380756,
"operatingCashFlowCoverageRatioTTM": 0.5800809286803675,
"capitalExpenditureCoverageRatioTTM": 23.27466992840954,
"dividendPaidAndCapexCoverageRatioTTM": 1.7379132125952947,
"dividendPayoutRatioTTM": 0.6478439618142016,
"dividendYieldTTM": 0.02016575,
"revenuePerShareTTM": 8.15160372263077,
"netIncomePerShareTTM": 1.1045660393036687,
"interestDebtPerShareTTM": 2.3867360505214177,
"cashPerShareTTM": 0.2266089160330716,
"bookValuePerShareTTM": 2.9697889401304582,
"tangibleBookValuePerShareTTM": -1.2906996551580872,
"shareholdersEquityPerShareTTM": 2.9697889401304582,
"operatingCashFlowPerShareTTM": 1.3439818854127716,
"capexPerShareTTM": 0.05774440151231875,
"freeCashFlowPerShareTTM": 1.286237483900453,
"netIncomePerEBTTTM": 0.7606929436657801,
"ebtPerEbitTTM": 0.953579458020016,
"priceToFairValueTTM": 12.189418416518782,
"debtToMarketCapTTM": 0.04036322481483006,
"effectiveTaxRateTTM": 0.23930705633421986,
"enterpriseValueMultipleTTM": 21.317044008238167,
"dividendPerShareTTM": 0.73,
"revenue_history": [
{
"date": "2025",
"revenue": 3761050000
}
],
"dcf": {
"symbol": "ROL",
"date": "2026-08-14",
"dcf": 45.409312700667144,
"Stock Price": 36.25
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ROL",
"reportedCurrency": "USD",
"cik": "0000084839",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:44:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3761050000,
"costOfRevenue": 1901750000,
"grossProfit": 1859300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1133232000,
"otherExpenses": -3248000,
"operatingExpenses": 1129984000,
"costAndExpenses": 3031734000,
"netInterestIncome": -28558000,
"interestIncome": 0,
"interestExpense": 28558000,
"depreciationAndAmortization": 124744000,
"ebitda": 854228000,
"ebit": 729484000,
"nonOperatingIncomeExcludingInterest": -168000,
"operatingIncome": 729316000,
"totalOtherIncomeExpensesNet": -28390000,
"incomeBeforeTax": 700926000,
"incomeTaxExpense": 174221000,
"netIncomeFromContinuingOperations": 526705000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 526705000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 526705000,
"eps": 1.09,
"epsDiluted": 1.09,
"weightedAverageShsOut": 484105000,
"weightedAverageShsOutDil": 484147000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ROL",
"reportedCurrency": "USD",
"cik": "0000084839",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:44:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 100004000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 100004000,
"netReceivables": 247241000,
"accountsReceivables": 247241000,
"otherReceivables": 0,
"inventory": 42982000,
"prepaids": 0,
"otherCurrentAssets": 82455000,
"totalCurrentAssets": 472682000,
"propertyPlantEquipmentNet": 550715000,
"goodwill": 1374664000,
"intangibleAssets": 582384000,
"goodwillAndIntangibleAssets": 1957048000,
"longTermInvestments": 110057000,
"taxAssets": 0,
"otherNonCurrentAssets": 50021000,
"totalNonCurrentAssets": 2667841000,
"otherAssets": 0,
"totalAssets": 3140523000,
"totalPayables": 44361000,
"accountPayables": 44361000,
"otherPayables": 0,
"accruedExpenses": 44123000,
"shortTermDebt": 123683000,
"capitalLeaseObligationsCurrent": 137410000,
"taxPayables": 0,
"deferredRevenue": 187670000,
"otherCurrentLiabilities": 248278000,
"totalCurrentLiabilities": 785525000,
"longTermDebt": 486147000,
"capitalLeaseObligationsNonCurrent": 290765000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 203765000,
"totalNonCurrentLiabilities": 980677000,
"otherLiabilities": 0,
"capitalLeaseObligations": 428175000,
"totalLiabilities": 1766202000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 481194000,
"retainedEarnings": 738915000,
"additionalPaidInCapital": 179406000,
"accumulatedOtherComprehensiveIncomeLoss": -25194000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1374321000,
"totalEquity": 1374321000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3140523000,
"totalInvestments": 110057000,
"totalDebt": 1038005000,
"netDebt": 938001000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ROL",
"reportedCurrency": "USD",
"cik": "0000084839",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:44:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 526705000,
"depreciationAndAmortization": 124744000,
"deferredIncomeTax": 19152000,
"stockBasedCompensation": 39707000,
"changeInWorkingCapital": -65004000,
"accountsReceivables": -57867000,
"inventory": -1723000,
"accountsPayables": -9485000,
"otherWorkingCapital": 4071000,
"otherNonCashItems": 32803000,
"netCashProvidedByOperatingActivities": 678107000,
"investmentsInPropertyPlantAndEquipment": -28086000,
"acquisitionsNet": -309518000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10905000,
"netCashProvidedByInvestingActivities": -326699000,
"netDebtIssuance": 209645000,
"longTermNetDebtIssuance": 492215000,
"shortTermNetDebtIssuance": -282570000,
"netStockIssuance": -216855000,
"netCommonStockIssuance": -216855000,
"commonStockIssuance": 0,
"commonStockRepurchased": -216855000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -327901000,
"commonDividendsPaid": -327901000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8468000,
"netCashProvidedByFinancingActivities": -343579000,
"effectOfForexChangesOnCash": 2545000,
"netChangeInCash": 10374000,
"cashAtEndOfPeriod": 100004000,
"cashAtBeginningOfPeriod": 89630000,
"operatingCashFlow": 678107000,
"capitalExpenditure": -28086000,
"freeCashFlow": 650021000,
"incomeTaxesPaid": 162900000,
"interestPaid": 20177000
}
]
}
}
Data:
{
"price": 36.2,
"rsi": 26.26152269859884,
"sma20": 38.727000000000004,
"sma50": 42.4264,
"sma200": 53.90265000000002,
"adx": 42.8617328379978,
"atr": 0.93,
"atr_pct": 2.57,
"high_52w": 65.6,
"low_52w": 28.97,
"structure": {
"ema8": 36.95914600310839,
"ema21": 38.79465307344677,
"ema50": 42.290228232826216,
"ema200": 50.53285795633046,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.7,
"macd": {
"macd": -1.947,
"signal": -1.934,
"histogram": -0.013
},
"bollinger": {
"mid": 38.73,
"upper": 43.55,
"lower": 33.91,
"width_pct": 24.9
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 79,
"intraday_support": false
},
"momentum": {
"roc10": -4.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.44,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 3.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 160028888.595,
"avg_vol": 4403051
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 55.0
}
}
}
}
Data:
{
"prior_day": {
"high": 36.5,
"low": 35.97,
"close": 36.2,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 36.22,
"R1": 36.47,
"S1": 35.94,
"R2": 36.75,
"S2": 35.69
},
"swing": {
"high_20d": 45.19,
"low_20d": 35.97,
"high_60d": 54.48,
"low_60d": 35.97
},
"orb": {
"high": 36.5,
"low": 35.98,
"date": "2026-08-14"
},
"vwap": 36.24,
"volume_profile": {
"poc": 38.97,
"vah": 39.5,
"val": 36.93,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 44.67,
"h": 45.04,
"l": 44.36,
"c": 44.92,
"v": 2918703.142607
},
{
"d": "2026-07-14",
"o": 44.29,
"h": 44.7,
"l": 44.2,
"c": 44.29,
"v": 3655583.219771
},
{
"d": "2026-07-15",
"o": 44.34,
"h": 44.815,
"l": 43.42,
"c": 43.76,
"v": 4302852.873615
},
{
"d": "2026-07-16",
"o": 44.47,
"h": 45.7,
"l": 44.47,
"c": 45.46,
"v": 4620369.418402
},
{
"d": "2026-07-17",
"o": 46.18,
"h": 46.36,
"l": 44.93,
"c": 45.11,
"v": 5527629.498374
},
{
"d": "2026-07-20",
"o": 45.11,
"h": 45.19,
"l": 44.55,
"c": 44.74,
"v": 5140639.656857
},
{
"d": "2026-07-21",
"o": 44.08,
"h": 44.46,
"l": 43.82,
"c": 43.86,
"v": 5441375.60048
},
{
"d": "2026-07-22",
"o": 44.55,
"h": 44.6,
"l": 43.085,
"c": 43.47,
"v": 6591609.569729
},
{
"d": "2026-07-23",
"o": 37.33,
"h": 39.79,
"l": 36.5875,
"c": 39.44,
"v": 18007022.498518
},
{
"d": "2026-07-24",
"o": 38.8,
"h": 39.05,
"l": 37.9,
"c": 38.56,
"v": 9489802.543487
},
{
"d": "2026-07-27",
"o": 38.95,
"h": 39.63,
"l": 38.6,
"c": 39.07,
"v": 6591303.457827
},
{
"d": "2026-07-28",
"o": 39.67,
"h": 40.145,
"l": 38.69,
"c": 39.01,
"v": 7151033.628337
},
{
"d": "2026-07-29",
"o": 39.41,
"h": 39.77,
"l": 38.69,
"c": 38.75,
"v": 5939655.517266
},
{
"d": "2026-07-30",
"o": 37.48,
"h": 38.57,
"l": 36.99,
"c": 38.35,
"v": 9567648.306676
},
{
"d": "2026-07-31",
"o": 38,
"h": 38.21,
"l": 37.55,
"c": 37.97,
"v": 5601302.275663
},
{
"d": "2026-08-03",
"o": 38.08,
"h": 38.52,
"l": 38.06,
"c": 38.19,
"v": 6048857.341766
},
{
"d": "2026-08-04",
"o": 37.82,
"h": 38.07,
"l": 37.55,
"c": 37.81,
"v": 3803162.487169
},
{
"d": "2026-08-05",
"o": 37.81,
"h": 37.855,
"l": 36.99,
"c": 37.57,
"v": 5099704.129973
},
{
"d": "2026-08-06",
"o": 37.75,
"h": 37.75,
"l": 36.345,
"c": 36.83,
"v": 6314788.91064
},
{
"d": "2026-08-07",
"o": 36.75,
"h": 37.85,
"l": 36.6912,
"c": 37.74,
"v": 5675363.57178
},
{
"d": "2026-08-10",
"o": 37.38,
"h": 37.51,
"l": 36.96,
"c": 37.23,
"v": 4902191.902289
},
{
"d": "2026-08-11",
"o": 37.08,
"h": 37.32,
"l": 36.83,
"c": 37.01,
"v": 5658470.432774
},
{
"d": "2026-08-12",
"o": 36.48,
"h": 36.97,
"l": 36.295,
"c": 36.52,
"v": 6167354.294903
},
{
"d": "2026-08-13",
"o": 36.8,
"h": 37.03,
"l": 36.185,
"c": 36.22,
"v": 5405179.965042
},
{
"d": "2026-08-14",
"o": 36.45,
"h": 36.5,
"l": 35.97,
"c": 36.2,
"v": 3629711.265539
}
]
}
Data:
{
"estimates": [
{
"symbol": "ROL",
"date": "2030-12-31",
"revenueLow": 5322707723,
"revenueHigh": 5549746133,
"revenueAvg": 5433157300,
"ebitdaLow": 1206761450,
"ebitdaHigh": 1258235477,
"ebitdaAvg": 1231802519,
"ebitLow": 1027261299,
"ebitHigh": 1071078803,
"ebitAvg": 1048577625,
"netIncomeLow": 787160084,
"netIncomeHigh": 831081900,
"netIncomeAvg": 808525491,
"sgaExpenseLow": 1593083817,
"sgaExpenseHigh": 1661036302,
"sgaExpenseAvg": 1626141321,
"epsAvg": 1.67,
"epsHigh": 1.71659,
"epsLow": 1.62587,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "ROL",
"date": "2029-12-31",
"revenueLow": 5147271482,
"revenueHigh": 5366826715,
"revenueAvg": 5254080646,
"ebitdaLow": 1166986639,
"ebitdaHigh": 1216764084,
"ebitdaAvg": 1191202355,
"ebitLow": 993402806,
"ebitHigh": 1035776088,
"ebitAvg": 1014016547,
"netIncomeLow": 775467934,
"netIncomeHigh": 818740993,
"netIncomeAvg": 796518646,
"sgaExpenseLow": 1540575836,
"sgaExpenseHigh": 1606288610,
"sgaExpenseAvg": 1572543766,
"epsAvg": 1.6452,
"epsHigh": 1.6911,
"epsLow": 1.60172,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "ROL",
"date": "2028-12-31",
"revenueLow": 4626128738,
"revenueHigh": 4937758426,
"revenueAvg": 4817434186,
"ebitdaLow": 1048833434,
"ebitdaHigh": 1119485951,
"ebitdaAvg": 1092206103,
"ebitLow": 892824341,
"ebitHigh": 952967624,
"ebitAvg": 929745527,
"netIncomeLow": 664152855,
"netIncomeHigh": 746569199,
"netIncomeAvg": 703110800,
"sgaExpenseLow": 1384598068,
"sgaExpenseHigh": 1477868681,
"sgaExpenseAvg": 1441855695,
"epsAvg": 1.43887,
"epsHigh": 1.54203,
"epsLow": 1.3718,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "ROL",
"date": "2027-12-31",
"revenueLow": 4346113904,
"revenueHigh": 4642439852,
"revenueAvg": 4444889220,
"ebitdaLow": 985348621,
"ebitdaHigh": 1052531482,
"ebitdaAvg": 1007742908,
"ebitLow": 838782598,
"ebitHigh": 895972321,
"ebitAvg": 857845839,
"netIncomeLow": 593143015,
"netIncomeHigh": 668461764,
"netIncomeAvg": 628647680,
"sgaExpenseLow": 1300789765,
"sgaExpenseHigh": 1389479976,
"sgaExpenseAvg": 1330353169,
"epsAvg": 1.28347,
"epsHigh": 1.3807,
"epsLow": 1.22513,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "ROL",
"targetHigh": 67,
"targetLow": 32,
"targetConsensus": 49,
"targetMedian": 45
},
"ratings": {
"symbol": "ROL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ROL",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2026-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-07-24",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2026-07-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2026-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-05-29",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2026-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-04-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-04-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-02-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-01-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ROL",
"date": "2025-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ROL",
"date": "2025-10-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Earnings call transcript: Copasa MG misses Q2 2026 profit forecast By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-copasa-mg-misses-q2-2026-profit-forecast-93CH-4861412",
"source": "Investing.com",
"date": "2026-08-14T18:49:13Z",
"summary": "Copasa MG said second-quarter profit fell short of Wall Street expectations even as revenue matched forecasts and operating performance improved. The Brazilian water and sanitation company reported earnings per share of $0.7425, below the $1.11 forecast, while revenue came in at ",
"image": "https://content-media.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "Rollins: The Selloff Has Created A Compelling Opportunity",
"url": "https://seekingalpha.com/article/4936941-rollins-the-selloff-has-created-a-compelling-opportunity",
"source": "Seeking Alpha",
"date": "2026-08-14 17:50:41",
"summary": "Rollins is reiterated as a Buy, with valuation and margin of safety improving amid recent share price declines. Despite near-term consumer weakness and margin pressures, ROL maintains robust M&A activity and expects >6% organic growth with margin improvement in H2. ROL's strong b",
"image": "https://images.financialmodelingprep.com/news/rollins-the-selloff-has-created-a-compelling-opportunity-20260814.jpg"
},
{
"title": "Rollins Stock: Is Wall Street Bullish or Bearish?",
"url": "https://finance.yahoo.com/markets/stocks/articles/rollins-stock-wall-street-bullish-102302807.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T10:23:02Z",
"summary": "Atlanta, Georgia-based Rollins, Inc. (ROL) provides pest and wildlife control services and protection to residential and commercial customers in the United States and internationally. The company has a market cap of $17.8 billion and offers pest control services to residential pr",
"image": "https://s.yimg.com/lo/mysterio/api/5C022D0911D41C863A1A71D56D8C6EAB72AE217A9835D046768579B4AC8AFEFF/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F5e8f936c3140d7b4b2c375470b4a7378.jpg"
},
{
"title": "ROLLINS INVESTIGATION ALERT: Bragar Eagel & Squire, P.C. is Investigating Rollins, Inc. on Behalf of Rollins Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344846/0/en/rollins-investigation-alert-bragar-eagel-squire-p-c-is-investigating-rollins-inc-on-behalf-of-rollins-stockholders-and-encourages-investors-to-contact-the-firm.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 14:53:00",
"summary": "Bragar Eagel & Squire, P.C.\u00a0 Litigation Partner\u00a0 Brandon Walker \u00a0Encourages Investors Who Suffered Losses In Rollins (ROL) To Contact Him Directly To Discuss Their Options",
"image": "https://images.financialmodelingprep.com/news/rollins-investigation-alert-bragar-eagel-squire-pc-is-investigating-20260813.jpg"
},
{
"title": "Rollins, Inc. $ROL Shares Purchased by Dudley & Shanley Inc.",
"url": "https://www.defenseworld.net/2026/08/10/rollins-inc-rol-shares-purchased-by-dudley-shanley-inc.html",
"source": "Defense World",
"date": "2026-08-10 04:47:10",
"summary": "Dudley and Shanley Inc. raised its stake in Rollins, Inc. (NYSE: ROL) by 8.8% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 495,655 shares of the business services provider's stock after buying",
"image": "https://images.financialmodelingprep.com/news/rollins-inc-rol-shares-purchased-by-dudley-shanley-inc-20260810.png"
},
{
"title": "Is Rollins (ROL) Fairly Valued On CFO Uncertainty And Slower Organic Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/rollins-rol-fairly-valued-cfo-001819768.html",
"source": "Yahoo! Finance",
"date": "2026-08-08T00:18:19Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nRollins (ROL) is drawing fresh attention after Conestoga Capital Advisors used its Q2 2026 investor letter to flag recent stock underperformance, CFO turnover ",
"image": "https://s.yimg.com/lo/mysterio/api/826EF556EB61A4B3A009CEABCFCE15C5829A261E7579B7E6CE25A0B3DBA43B80/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F0f73f62416a2e777bfbf08e8e1baa10a"
},
{
"title": "Conestoga Capital Advisors Finds Rollins (ROL) Appealing Despite Concerns",
"url": "https://finance.yahoo.com/markets/stocks/articles/conestoga-capital-advisors-finds-rollins-140027391.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T14:00:27Z",
"summary": "Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter reports a positive market shift towards Small Caps, with the Russell 2000 Index achieving its best first half since 1",
"image": "https://s.yimg.com/lo/mysterio/api/B36D20009268E48FED71C84886B5BB3FD952947102DB13D5FC999339E76D1526/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F37d3423c3e3f03de5cab52d76faf3061"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Rollins, Inc. - ROL",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338892/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Rollins-Inc-ROL.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-04T20:51:00Z",
"summary": "Pomerantz LLP is investigating Rollins, Inc. for potential securities fraud following the company's July 22, 2026 announcement of disappointing Q2 2026 results. Rollins reported an 18.7% operating margin (down 110 basis points year-over-year) and $173 million in operating cash fl",
"image": "https://www.globenewswire.com/news-release/2026/08/04/3338892/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Rollins-Inc-ROL.html"
},
{
"title": "ROLLINS STOCKHOLDER ALERT: Bragar Eagel & Squire, P.C. is Investigating Rollins, Inc. on Behalf of Rollins Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338919/0/en/ROLLINS-STOCKHOLDER-ALERT-Bragar-Eagel-Squire-P-C-is-Investigating-Rollins-Inc-on-Behalf-of-Rollins-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewsWire",
"date": "2026-08-04 17:17:00",
"summary": "Bragar Eagel & Squire, P.C.\u00a0 Litigation Partner\u00a0 Brandon Walker \u00a0Encourages Investors Who Suffered Losses In Rollins (ROL) To Contact Him Directly To Discuss Their Options",
"image": "https://images.financialmodelingprep.com/news/rollins-stockholder-alert-bragar-eagel-squire-pc-is-investigating-20260804.jpg"
},
{
"title": "ROL Investors Have Opportunity to Join Rollins, Inc. Fraud Investigation with SBS Law",
"url": "https://www.gurufocus.com/news/9000225/rol-investors-have-opportunity-to-join-rollins-inc-fraud-investigation-with-sbs-law",
"source": "GuruFocus",
"date": "2026-08-03 22:00:00",
"summary": "[url=\"]Schall, Brown and Schwartz[/url] LLP (\u00e2\u0080\u009cSBS\u00e2\u0080\u009d), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of inv",
"image": "https://images.financialmodelingprep.com/news/rol-investors-have-opportunity-to-join-rollins-inc-fraud-20260803.png"
},
{
"title": "Rentokil And Rollins: Revisiting The Quality And Valuation Gap After Earnings",
"url": "https://seekingalpha.com/article/4929314-rentokil-and-rollins-revisiting-the-quality-and-valuation-gap-after-earnings",
"source": "Seeking Alpha",
"date": "2026-08-02 11:09:58",
"summary": "Multinational pest control and hygiene company Rentokil Initial plc reported its H1 2026 results on Thursday, which led to a 20% drop in share price. In this update, I'll review Rentokil's performance so far this year, looking for the reasons behind the underperformance, and give",
"image": "https://images.financialmodelingprep.com/news/rentokil-and-rollins-revisiting-the-quality-and-valuation-gap-20260802.jpg"
},
{
"title": "ROLLINS, INC. INVESTOR ALERT: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3337096/937/en/ROLLINS-INC-INVESTOR-ALERT-Kirby-McInerney-LLP-Announces-Investigation-Into-Potential-Securities-Fraud.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T22:55:00Z",
"summary": "Law firm Kirby McInerney LLP is investigating potential securities fraud claims against Rollins, Inc. following the company's July 22, 2026 earnings announcement. Rollins reported a decline in operating margin to 18.7% (down 110 basis points year-over-year) and decreased operatin",
"image": "https://ml.globenewswire.com/Resource/Download/192da1d1-643f-4eee-b850-dde5b9f2b00f"
},
{
"title": "Conestoga SMid Cap Composite Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4928595-conestoga-smid-cap-composite-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-31 08:38:00",
"summary": "West Pharmaceuticals stock moved higher following another quarter of broad-based growth, driven by continued demand for high-value biologics packaging and proprietary delivery components. Tyler Technologies underperformed during the quarter despite delivering solid financial resu",
"image": "https://images.financialmodelingprep.com/news/conestoga-smid-cap-composite-q2-2026-portfolio-review-20260731.jpg"
},
{
"title": "Is the Options Market Predicting a Spike in Rollins Stock?",
"url": "https://www.zacks.com/stock/news/2963633/is-the-options-market-predicting-a-spike-in-rollins-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2963633",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:31:10",
"summary": "Investors need to pay close attention to ROL stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/is-the-options-market-predicting-a-spike-in-rollins-20260729.jpg"
},
{
"title": "Wells Fargo says ditch this pest control stock as demand continues to soften",
"url": "https://www.cnbc.com/2026/07/24/wells-fargo-says-ditch-this-pest-control-stock-as-demand-continues-to-soften.html",
"source": "CNBC",
"date": "2026-07-24T10:57:38Z",
"summary": "Rollins has continued to see softer demand for its pest control services due to a combination of headwinds, so investors should steer clear of the stock, according to Wells Fargo. The investment bank downgraded Rollins to underweight from equal weight. It also lowered its price t",
"image": "https://image.cnbcfm.com/api/v1/image/107311242-1696417872154-gettyimages-1704613473-AFP_33XD8EH.jpeg?v=1699466295&w=1920&h=1080"
},
{
"title": "Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-index-futures-gain-oil-103340846.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T10:33:40Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief at the end of a wild week as oil prices and bond yields retreated.\n\nThe price of WTI crude fell more than -3% on Friday, but ong",
"image": "https://s.yimg.com/lo/mysterio/api/6F27BC0274A02E4BBAFF78AA966ADE500029CA3ACA812DF5A3DD64B347D1F1CB/subgraphmysterio/resizefill_w1200_h866;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fa7ae4b2672b6ce658bd7fe96a66c5b12"
},
{
"title": "US Stock Market Today: S&P 500 Futures Slip As Higher Yields And Volatility Bite",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-080956518.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T08:09:56Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nThe Morning Bull - US Market Morning Update Friday, Jul, 24 2026\n\nUS stock futures are pointing lower this morning, with E mini S&P 500 contracts down about 0.",
"image": "https://s.yimg.com/lo/mysterio/api/9C7D177816564962A2661909DEAC634F7E54BB603D5F76126D7BD1D044C474D5/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fbf6ec0dc47399350c227657e64fc8df0"
},
{
"title": "Rollins Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/rollins-q2-earnings-call-highlights-010532309.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T01:05:32Z",
"summary": "* Waste Management: Is it a good use of your time?\n\nRollins (NYSE:ROL) reported second-quarter 2026 results that management said fell short of expectations, as slower growth in parts of its residential pest control business offset stronger performance in commercial, termite and a",
"image": "https://s.yimg.com/lo/mysterio/api/61B734C3BEB3BFA632E39DA17AF7936A7F24BD3B166ECF7AF1C1F62A49AFF043/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fb82b6738aee2b2a941aede3a36d6c7ea"
},
{
"title": "Rollins Inc (ROL) Q2 2026 Earnings Call Highlights: Strong Growth in Termite and Ancillary ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/rollins-inc-rol-q2-2026-210244802.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:02:44Z",
"summary": "This article first appeared on GuruFocus.\n\n* Total Revenue Growth: Increased by 7.9%.\n\n* Organic Growth: 5.7% overall; 3.6% in residential, 7.2% in commercial, and 8.9% in termite and ancillary.\n\n* Residential Revenue Growth: Increased by 6.6%.\n\n* Commercial Pest Control Revenue ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "RTX, TMUS among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/rtx-tmus-among-market-cap-stock-movers-on-thursday-93CH-4809744",
"source": "Investing.com",
"date": "2026-07-23T18:04:14Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like United Tech (RTX) are rallying, while stocks like Metropcs Communications (TMUS) are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small ",
"image": "https://i-invdn-com.investing.com/news/amazon_800x533_L_1411373482.jpg"
},
{
"title": "Why Rollins (ROL) Shares Are Sliding Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-rollins-rol-shares-sliding-174031833.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T17:40:31Z",
"summary": "Shares of pest control company Rollins (NYSE:ROL) fell 9.5% in the afternoon session after the company reported weak second-quarter financial results that missed Wall Street's expectations. Rollins posted non-GAAP earnings of $0.32 per share, falling short of the $0.34 expected b",
"image": "https://s.yimg.com/lo/mysterio/api/902CF556A07BBA7EF6D7910E9C89BB4319E35C05AA205CAA62ACE24F69DBB202/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F622be591bc1c95c4b9d8be55940fea7f"
},
{
"title": "Why Rollins Stock Is Plummeting Lower Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-rollins-stock-plummeting-lower-164901063.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T16:49:01Z",
"summary": "Shares of North America's largest pest control provider Rollins (NYSE: ROL) are down 10% as of noon ET on Thursday after the company reported second-quarter earnings yesterday. While sales grew 8% and beat analysts' expectations on the topline, its 7% adjusted earnings-per-share ",
"image": "https://s.yimg.com/lo/mysterio/api/A240EC76FFDC8E2262BABB730DBDECC770151E30DAB9178C41111590B03BC347/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F975a8e518c6879dc31d57209407c9e36"
},
{
"title": "Tesla, Google among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tesla-google-among-market-cap-stock-movers-on-thursday-93CH-4809396",
"source": "Investing.com",
"date": "2026-07-23T14:34:50Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Tesla and Google are tumbling, while stocks like Medpace and United Rentals are soaring. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEK920CR_L.jpg"
},
{
"title": "Rollins shares plunge premarket after Q2 miss triggers downgrades",
"url": "https://finance.yahoo.com/markets/stocks/articles/rollins-shares-plunge-premarket-q2-131705905.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T13:17:05Z",
"summary": "Investing.com -- Rollins Inc. (NYSE: ROL) shares are down more than 18% premarket on Thursday after the pest control company reported second-quarter earnings after the close on Wednesday.\n\nEarnings per share came in at $0.32, $0.02 below the analyst estimate of $0.34, with revenu",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Rollins shares plunge premarket after Q2 miss triggers downgrades By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/rollins-shares-plunge-premarket-after-q2-miss-triggers-downgrades-4808952",
"source": "Investing.com",
"date": "2026-07-23T12:47:05Z",
"summary": "Investing.com -- Rollins Inc. (NYSE: ROL) shares are down more than 18% premarket on Thursday after the pest control company reported second-quarter earnings after the close on Wednesday.\n\nEarnings per share came in at $0.32, $0.02 below the analyst estimate of $0.34, with revenu",
"image": "https://i-invdn-com.investing.com/news/https://content-media.investing.com/news/LYNXMPEM18116_1200_L.jpg"
}
]
Data:
[
{
"symbol": "ROL",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.35,
"revenueActual": null,
"revenueEstimated": 1108529000,
"lastUpdated": "2026-08-15"
},
{
"symbol": "ROL",
"date": "2026-07-22",
"epsActual": 0.32,
"epsEstimated": 0.3357,
"revenueActual": 1078576000,
"revenueEstimated": 1094108000,
"lastUpdated": "2026-08-15"
},
{
"symbol": "ROL",
"date": "2026-04-22",
"epsActual": 0.24,
"epsEstimated": 0.231,
"revenueActual": 906424000,
"revenueEstimated": 895484000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "ROL",
"date": "2026-02-11",
"epsActual": 0.25,
"epsEstimated": 0.2648,
"revenueActual": 912913000,
"revenueEstimated": 926763300,
"lastUpdated": "2026-05-11"
},
{
"symbol": "ROL",
"date": "2025-10-29",
"epsActual": 0.35,
"epsEstimated": 0.3281,
"revenueActual": 1026106000,
"revenueEstimated": 1020818761,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ROL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ROL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 675,
"price": 52.46
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 559,
"price": 54.13
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 80,
"price": 55.33
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 23,
"price": 45.04
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 17202,
"price": 42.28
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 4,
"price": 44.92
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ROL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001941125",
"companyCik": "0000084839",
"transactionType": "A-Award",
"securitiesOwned": 31877,
"reportingName": "Harkins William Wayne II",
"typeOfOwner": "officer: Executive V.P. and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11866,
"price": 42.14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000194112526000004/0001941125-26-000004-index.htm"
},
{
"symbol": "ROL",
"filingDate": "2026-06-12",
"transactionDate": "2026-02-20",
"reportingCik": "0001941125",
"companyCik": "0000084839",
"transactionType": "A-Award",
"securitiesOwned": 20368,
"reportingName": "Harkins William Wayne II",
"typeOfOwner": "officer: Principal Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6112,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000194112526000002/0001941125-26-000002-index.htm"
},
{
"symbol": "ROL",
"filingDate": "2026-06-12",
"transactionDate": "2026-04-01",
"reportingCik": "0001941125",
"companyCik": "0000084839",
"transactionType": "F-InKind",
"securitiesOwned": 20011,
"reportingName": "Harkins William Wayne II",
"typeOfOwner": "officer: Principal Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 357,
"price": 53.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000194112526000002/0001941125-26-000002-index.htm"
},
{
"symbol": "ROL",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001823238",
"companyCik": "0000084839",
"transactionType": "G-Gift",
"securitiesOwned": 393047,
"reportingName": "Gahlhoff Jerry Jr.",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3629,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000182323826000007/0001823238-26-000007-index.htm"
},
{
"symbol": "ROL",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001514225",
"companyCik": "0000084839",
"transactionType": "G-Gift",
"securitiesOwned": 601505,
"reportingName": "Wilson John F",
"typeOfOwner": "director, officer: EXECUTIVE CHAIRMAN",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4795,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000151422526000008/0001514225-26-000008-index.htm"
},
{
"symbol": "ROL",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001839981",
"companyCik": "0000084839",
"transactionType": "A-Award",
"securitiesOwned": 11474,
"reportingName": "Bell Susan R.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2692,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000183998126000002/0001839981-26-000002-index.htm"
},
{
"symbol": "ROL",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001377140",
"companyCik": "0000084839",
"transactionType": "A-Award",
"securitiesOwned": 11324,
"reportingName": "Carson Donald P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2692,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000137714026000002/0001377140-26-000002-index.htm"
},
{
"symbol": "ROL",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001409902",
"companyCik": "0000084839",
"transactionType": "A-Award",
"securitiesOwned": 5387,
"reportingName": "Donahue Paul D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2692,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000140990226000004/0001409902-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ROL",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "ROL",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "ROL",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "ROL",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-31",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "ROL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-13",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "ROL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-18",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "ROL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-20",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "ROL",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Rollins, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "ROL",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "ROL",
"senateID": "A000372",
"disclosureDate": "2025-01-16",
"transactionDate": "2024-12-12",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Rollins, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026537.pdf"
},
{
"symbol": "ROL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ROL",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ROL",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ROL",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "ROL",
"senateID": "G000584",
"disclosureDate": "2020-11-09",
"transactionDate": "2020-10-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Rollins, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017668.pdf"
},
{
"symbol": "ROL",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Rollins, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "ROL",
"executed_at": "2026-08-14T20:00:26.943000Z",
"size": 30983.0,
"price": 36.2,
"premium": 1121584.6,
"volume": 30983.0,
"trade_code": " "
},
{
"ticker": "ROL",
"executed_at": "2026-08-14T20:00:26.157000Z",
"size": 6160.0,
"price": 36.2,
"premium": 222992.00000000003,
"volume": 6160.0,
"trade_code": " "
},
{
"ticker": "ROL",
"executed_at": "2026-08-14T20:00:26.155000Z",
"size": 5713.0,
"price": 36.2,
"premium": 206810.6,
"volume": 5713.0,
"trade_code": " "
},
{
"ticker": "ROL",
"executed_at": "2026-08-14T20:00:26.161000Z",
"size": 3100.0,
"price": 36.2,
"premium": 112220.00000000001,
"volume": 3100.0,
"trade_code": " "
},
{
"ticker": "ROL",
"executed_at": "2026-08-14T20:00:02.650000Z",
"size": 2000.0,
"price": 36.2,
"premium": 72400.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "ROL",
"executed_at": "2026-08-14T19:59:59.840000Z",
"size": 1600.0,
"price": 36.21,
"premium": 57936.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "ROL",
"executed_at": "2026-08-14T20:00:26.230000Z",
"size": 1189.0,
"price": 36.2,
"premium": 43041.8,
"volume": 1189.0,
"trade_code": " "
},
{
"ticker": "ROL",
"executed_at": "2026-08-14T20:00:04.305000Z",
"size": 1095.0,
"price": 36.2,
"premium": 39639.0,
"volume": 1095.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ROL",
"date": "20260814",
"ats_volume": 0,
"total_volume": 1319070,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ROL",
"days": [
{
"date": "2026-08-14",
"close": 36.2,
"vwap": 36.23,
"volume": 3629711,
"vwap_discount_pct": 0.09
},
{
"date": "2026-08-13",
"close": 36.22,
"vwap": 36.36,
"volume": 5405179,
"vwap_discount_pct": 0.38
},
{
"date": "2026-08-12",
"close": 36.52,
"vwap": 36.58,
"volume": 6167354,
"vwap_discount_pct": 0.17
},
{
"date": "2026-08-11",
"close": 37.01,
"vwap": 37.02,
"volume": 5658470,
"vwap_discount_pct": 0.03
},
{
"date": "2026-08-10",
"close": 37.23,
"vwap": 37.24,
"volume": 4902191,
"vwap_discount_pct": 0.04
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ROL",
"net_call_premium": "12979.00",
"net_put_premium": "40637.00",
"call_premium": "95364.00",
"put_premium": "95652.00",
"bullish_premium": "68809.00",
"bearish_premium": "96467.00",
"put_call_ratio": "2.4169741697416974",
"iv_rank": "55",
"implied_move_perc": "0.056000",
"gex_ratio": "1.6316610896699459",
"gex_net_change": "-3389.9617",
"gex_call": "65462.2643",
"gex_put": "-106812.2295",
"gex_net": -41349.9652,
"gex_call_delta": "238909.2382",
"gex_put_delta": "-515769.1521",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "ROL",
"expires": "2026-08-21",
"open_interest": 1017,
"option_type": "put",
"delta": -0.148760369053521,
"ask_volume": 335,
"last_price": "0.14",
"implied_volatility": "0.2774242789773747",
"gamma": 0.180783990680749,
"avg_price": "0.1981381957773512476007677544",
"bid_volume": 26,
"nbbo_ask": "0.15",
"strike": "35",
"option_symbol": "ROL260821P00035000",
"total_premium": "10323.00",
"iv": 0.255151914840152,
"volume": 521,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "ROL",
"expires": "2026-08-21",
"open_interest": 18,
"option_type": "put",
"delta": -0.0186188019976542,
"ask_volume": 225,
"last_price": "0.03",
"implied_volatility": "0.4407991260942487",
"gamma": 0.0234055517294912,
"avg_price": "0.0499009900990099009900990096",
"bid_volume": 153,
"nbbo_ask": "0.20",
"strike": "32.5",
"option_symbol": "ROL260821P00032500",
"total_premium": "2520.00",
"iv": 0.387249780964365,
"volume": 505,
"nbbo_bid": "0"
},
{
"underlying_symbol": "ROL",
"expires": "2026-09-18",
"open_interest": 653,
"option_type": "call",
"delta": 0.665665756664269,
"ask_volume": 148,
"last_price": "2.05",
"implied_volatility": "0.2920795052093228",
"gamma": 0.107839855400976,
"avg_price": "2.0594805194805194805194805192",
"bid_volume": 6,
"nbbo_ask": "2.05",
"strike": "35",
"option_symbol": "ROL260918C00035000",
"total_premium": "31716.00",
"iv": 0.300587522488984,
"volume": 154,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "ROL",
"expires": "2026-09-18",
"open_interest": 1056,
"option_type": "put",
"delta": -0.31903059254112,
"ask_volume": 43,
"last_price": "0.65",
"implied_volatility": "0.2759125963394593",
"gamma": 0.119006805166471,
"avg_price": "0.6871428571428571428571428571",
"bid_volume": 20,
"nbbo_ask": "0.70",
"strike": "35",
"option_symbol": "ROL260918P00035000",
"total_premium": "5291.00",
"iv": 0.267239159813989,
"volume": 77,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ROL",
"expires": "2026-11-20",
"open_interest": 474,
"option_type": "call",
"delta": 0.198915491292834,
"ask_volume": 67,
"last_price": "0.55",
"implied_volatility": "0.3003462657888117",
"gamma": 0.0451409827687963,
"avg_price": "0.6013235294117647058823529411",
"bid_volume": 1,
"nbbo_ask": "0.80",
"strike": "42.5",
"option_symbol": "ROL261120C00042500",
"total_premium": "4089.00",
"iv": 0.328893970289292,
"volume": 68,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ROL",
"expires": "2027-02-19",
"open_interest": 323,
"option_type": "call",
"delta": 0.392989459575433,
"ask_volume": 16,
"last_price": "2.10",
"implied_volatility": "0.3127058160636272",
"gamma": 0.0429753044548175,
"avg_price": "2.1735384615384615384615384614",
"bid_volume": 47,
"nbbo_ask": "2.20",
"strike": "40",
"option_symbol": "ROL270219C00040000",
"total_premium": "14128.00",
"iv": 0.342576484123069,
"volume": 65,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "ROL",
"expires": "2026-09-18",
"open_interest": 2073,
"option_type": "call",
"delta": 0.365610136643681,
"ask_volume": 53,
"last_price": "0.80",
"implied_volatility": "0.28347419064893",
"gamma": 0.119781718324226,
"avg_price": "0.7765079365079365079365079365",
"bid_volume": 8,
"nbbo_ask": "0.80",
"strike": "37.5",
"option_symbol": "ROL260918C00037500",
"total_premium": "4892.00",
"iv": 0.279583200268545,
"volume": 63,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "ROL",
"expires": "2027-02-19",
"open_interest": 191,
"option_type": "call",
"delta": 0.215294242020269,
"ask_volume": 5,
"last_price": "0.94",
"implied_volatility": "0.3116886391876345",
"gamma": 0.0338941555786697,
"avg_price": "0.9515789473684210526315789474",
"bid_volume": 33,
"nbbo_ask": "1.05",
"strike": "45",
"option_symbol": "ROL270219C00045000",
"total_premium": "3616.00",
"iv": 0.330570101763854,
"volume": 38,
"nbbo_bid": "0.85"
}
],
"gamma_profile": {
"ticker": "ROL",
"spot": 36.2,
"date": "2026-08-14",
"flip_point": null,
"net_gex": -41349.96,
"call_walls": [
{
"strike": 37.5,
"gex": 37288.63
},
{
"strike": 40.0,
"gex": 9648.34
},
{
"strike": 35.0,
"gex": 6992.61
}
],
"put_walls": [
{
"strike": 37.5,
"gex": -68261.51
},
{
"strike": 35.0,
"gex": -35776.52
},
{
"strike": 40.0,
"gex": -967.04
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 1.5,
"put_gex": -20.6,
"net_gex": -19.1
},
{
"strike": 27.5,
"call_gex": 24.84,
"put_gex": -218.61,
"net_gex": -193.78
},
{
"strike": 30.0,
"call_gex": 69.21,
"put_gex": -180.02,
"net_gex": -110.81
},
{
"strike": 32.5,
"call_gex": 1108.29,
"put_gex": -843.55,
"net_gex": 264.75
},
{
"strike": 35.0,
"call_gex": 6992.61,
"put_gex": -35776.52,
"net_gex": -28783.91
},
{
"strike": 37.5,
"call_gex": 37288.63,
"put_gex": -68261.51,
"net_gex": -30972.88
},
{
"strike": 40.0,
"call_gex": 9648.34,
"put_gex": -967.04,
"net_gex": 8681.3
},
{
"strike": 42.5,
"call_gex": 5493.55,
"put_gex": -228.71,
"net_gex": 5264.84
},
{
"strike": 45.0,
"call_gex": 1936.38,
"put_gex": -314.58,
"net_gex": 1621.79
},
{
"strike": 47.5,
"call_gex": 395.58,
"put_gex": -1.04,
"net_gex": 394.54
},
{
"strike": 50.0,
"call_gex": 1261.35,
"put_gex": -0.04,
"net_gex": 1261.31
},
{
"strike": 52.5,
"call_gex": 41.32,
"put_gex": 0.0,
"net_gex": 41.32
},
{
"strike": 55.0,
"call_gex": 22.45,
"put_gex": 0.0,
"net_gex": 22.45
},
{
"strike": 57.5,
"call_gex": 59.2,
"put_gex": 0.0,
"net_gex": 59.2
},
{
"strike": 60.0,
"call_gex": 1116.22,
"put_gex": -0.0,
"net_gex": 1116.22
},
{
"strike": 62.5,
"call_gex": 0.72,
"put_gex": 0.0,
"net_gex": 0.72
},
{
"strike": 65.0,
"call_gex": 2.04,
"put_gex": 0.0,
"net_gex": 2.04
},
{
"strike": 67.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 70.0,
"call_gex": 0.03,
"put_gex": 0.0,
"net_gex": 0.03
},
{
"strike": 72.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 60,
"net_put_oi_change": 87,
"top": [
{
"strike": "35",
"oi_change": 82,
"type": "put"
},
{
"strike": "37.5",
"oi_change": 69,
"type": "call"
},
{
"strike": "45",
"oi_change": -11,
"type": "call"
},
{
"strike": "37.5",
"oi_change": 6,
"type": "put"
},
{
"strike": "35",
"oi_change": -2,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-13",
"month1": 3.79,
"month2": 3.81,
"month3": 3.87,
"month6": 3.94,
"year1": 3.97,
"year2": 4.15,
"year3": 4.2,
"year5": 4.32,
"year7": 4.47,
"year10": 4.63,
"year20": 5.2,
"year30": 5.21
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90
},
{
"name": "Open Retracement",
"count": 30,
"pct": 77
},
{
"name": "Darvas Box",
"count": 20,
"pct": 51
},
{
"name": "Gap Fill",
"count": 19,
"pct": 49
},
{
"name": "High Vol Open",
"count": 9,
"pct": 23
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
}
]
}