{
"price": {
"symbol": "ROL",
"name": "Rollins, Inc.",
"price": 36.2,
"changePercentage": -0.05521811,
"change": -0.02,
"volume": 2917427,
"dayLow": 35.98,
"dayHigh": 36.5,
"yearHigh": 66.14,
"yearLow": 35.98,
"marketCap": 17417463625,
"priceAvg50": 42.6182,
"priceAvg200": 54.00275,
"exchange": "NYSE",
"open": 36.45,
"previousClose": 36.22,
"timestamp": 1786737602,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 42.6545,
"c": 42.73
},
{
"t": "2026-07-07",
"v": 43.7021,
"c": 43.62
},
{
"t": "2026-07-08",
"v": 44.7847,
"c": 44.95
},
{
"t": "2026-07-09",
"v": 44.8974,
"c": 44.77
},
{
"t": "2026-07-10",
"v": 44.3425,
"c": 44.47
},
{
"t": "2026-07-13",
"v": 44.8147,
"c": 44.92
},
{
"t": "2026-07-14",
"v": 44.3551,
"c": 44.29
},
{
"t": "2026-07-15",
"v": 43.9648,
"c": 43.76
},
{
"t": "2026-07-16",
"v": 45.3885,
"c": 45.46
},
{
"t": "2026-07-17",
"v": 45.3863,
"c": 45.11
},
{
"t": "2026-07-20",
"v": 44.7639,
"c": 44.74
},
{
"t": "2026-07-21",
"v": 44.0676,
"c": 43.86
},
{
"t": "2026-07-22",
"v": 43.3277,
"c": 43.47
},
{
"t": "2026-07-23",
"v": 38.8526,
"c": 39.44
},
{
"t": "2026-07-24",
"v": 38.6263,
"c": 38.56
},
{
"t": "2026-07-27",
"v": 39.1179,
"c": 39.07
},
{
"t": "2026-07-28",
"v": 39.0785,
"c": 39.01
},
{
"t": "2026-07-29",
"v": 39.0016,
"c": 38.75
},
{
"t": "2026-07-30",
"v": 37.9837,
"c": 38.35
},
{
"t": "2026-07-31",
"v": 37.8955,
"c": 37.97
},
{
"t": "2026-08-03",
"v": 38.2316,
"c": 38.19
},
{
"t": "2026-08-04",
"v": 37.8124,
"c": 37.81
},
{
"t": "2026-08-05",
"v": 37.4861,
"c": 37.57
},
{
"t": "2026-08-06",
"v": 36.7472,
"c": 36.83
},
{
"t": "2026-08-07",
"v": 37.522,
"c": 37.74
},
{
"t": "2026-08-10",
"v": 37.2446,
"c": 37.23
},
{
"t": "2026-08-11",
"v": 37.0226,
"c": 37.01
},
{
"t": "2026-08-12",
"v": 36.583,
"c": 36.52
},
{
"t": "2026-08-13",
"v": 36.3581,
"c": 36.22
},
{
"t": "2026-08-14",
"v": 36.2308,
"c": 36.2
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.09,
"streak_days": 5
}
},
"company": {
"symbol": "ROL",
"price": 36.345,
"marketCap": 17487229708,
"beta": 0.744,
"lastDividend": 0.7125,
"range": "35.98-66.14",
"change": 0.125,
"changePercentage": 0.34511,
"volume": 965930,
"averageVolume": 4403051,
"companyName": "Rollins, Inc.",
"currency": "USD",
"cik": "0000084839",
"isin": "US7757111049",
"cusip": "775711104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Environmental Services",
"website": "https://www.rollins.com",
"description": "Rollins, Inc. operates a network of subsidiaries that specialize in delivering pest and wildlife management solutions to a diverse clientele, encompassing both homeowners and commercial enterprises, throughout the United States and globally. For residential properties, the company offers comprehensive pest control, safeguarding homes from prevalent invaders such as rodents, insects, and other nuisance animals. Furthermore, it devises tailored pest management strategies for various business sectors, including healthcare, foodservice, and logistics. Beyond standard pest solutions, Rollins, Inc. also provides a range of termite defense options, from conventional treatments to baiting systems, alongside other complementary services. The firm serves its customers directly through its own operations as well as through its extensive franchisee network. Established in 1948, Rollins, Inc. maintains its headquarters in Atlanta, Georgia.",
"ceo": "Jerry E. Gahlhoff Jr.",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "21946",
"phone": "404 888 2000",
"address": "2170 Piedmont Road, NE",
"city": "Atlanta",
"state": "GA",
"zip": "30324",
"image": "https://images.financialmodelingprep.com/symbol/ROL.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0000084839-26-000040",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000008483926000040/rol-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0000084839-26-000038",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000008483926000038/rol-20260722.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001941125-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000194112526000004/xslF345X06/wk-form4_1783369297.xml"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0000084839-26-000035",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000008483926000035/rol-20260626.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001941125-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000194112526000002/xslF345X06/wk-form4_1781295873.xml"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0000084839-26-000032",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000008483926000032/rol-20260526.htm"
},
{
"form": "8-K",
"date": "2026-05-01",
"accession": "0000084839-26-000029",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000008483926000029/rol-20260428.htm"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001823238-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000182323826000007/xslF345X06/wk-form4_1777657205.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001514225-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000151422526000008/xslF345X06/wk-form4_1777657041.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001839981-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000183998126000002/xslF345X06/wk-form4_1777582915.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001377140-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000137714026000002/xslF345X06/wk-form4_1777582879.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001409902-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000140990226000004/xslF345X06/wk-form4_1777582843.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001840475-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000184047526000002/xslF345X06/wk-form4_1777582807.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001715388-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000171538826000002/xslF345X06/wk-form4_1777582771.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001261562-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000126156226000004/xslF345X06/wk-form4_1777582721.xml"
}
]
},
"volume": {
"volume": 2917427,
"avgVolume": 4403051,
"short_ratio": [
{
"symbol": "ROL",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 220574,
"short_exempt_volume": 10475,
"total_volume": 1319070,
"short_volume_ratio": 0.1672,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 38.97,
"vah": 39.5,
"val": 36.93,
"profile": [
{
"price": 36.1,
"volume": 277950
},
{
"price": 36.25,
"volume": 4147194
},
{
"price": 36.4,
"volume": 3533209
},
{
"price": 36.55,
"volume": 4400177
},
{
"price": 36.7,
"volume": 2630648
},
{
"price": 36.86,
"volume": 1825688
},
{
"price": 37.01,
"volume": 4593857
},
{
"price": 37.16,
"volume": 3490583
},
{
"price": 37.31,
"volume": 3385368
},
{
"price": 37.46,
"volume": 4442717
},
{
"price": 37.61,
"volume": 4186970
},
{
"price": 37.76,
"volume": 5154960
},
{
"price": 37.91,
"volume": 4096280
},
{
"price": 38.06,
"volume": 1891897
},
{
"price": 38.22,
"volume": 4545465
},
{
"price": 38.37,
"volume": 3993942
},
{
"price": 38.52,
"volume": 1857144
},
{
"price": 38.67,
"volume": 5876824
},
{
"price": 38.82,
"volume": 5863126
},
{
"price": 38.97,
"volume": 7027650
},
{
"price": 39.12,
"volume": 4225120
},
{
"price": 39.27,
"volume": 4254059
},
{
"price": 39.43,
"volume": 5726921
},
{
"price": 39.58,
"volume": 1043130
},
{
"price": 39.73,
"volume": 141180
},
{
"price": 39.88,
"volume": 129889
},
{
"price": 40.03,
"volume": 63446
},
{
"price": 40.18,
"volume": 0
},
{
"price": 40.33,
"volume": 0
},
{
"price": 40.48,
"volume": 0
},
{
"price": 40.64,
"volume": 0
},
{
"price": 40.79,
"volume": 0
},
{
"price": 40.94,
"volume": 0
},
{
"price": 41.09,
"volume": 0
},
{
"price": 41.24,
"volume": 0
},
{
"price": 41.39,
"volume": 0
},
{
"price": 41.54,
"volume": 0
},
{
"price": 41.69,
"volume": 0
},
{
"price": 41.85,
"volume": 0
},
{
"price": 42.0,
"volume": 0
},
{
"price": 42.15,
"volume": 0
},
{
"price": 42.3,
"volume": 0
},
{
"price": 42.45,
"volume": 0
},
{
"price": 42.6,
"volume": 0
},
{
"price": 42.75,
"volume": 0
},
{
"price": 42.9,
"volume": 0
},
{
"price": 43.06,
"volume": 0
},
{
"price": 43.21,
"volume": 2026341
},
{
"price": 43.36,
"volume": 591259
},
{
"price": 43.51,
"volume": 818839
},
{
"price": 43.66,
"volume": 446413
},
{
"price": 43.81,
"volume": 315407
},
{
"price": 43.96,
"volume": 1268142
},
{
"price": 44.11,
"volume": 2075155
},
{
"price": 44.26,
"volume": 1253361
},
{
"price": 44.42,
"volume": 450560
},
{
"price": 44.57,
"volume": 289939
},
{
"price": 44.72,
"volume": 2541717
},
{
"price": 44.87,
"volume": 1269282
},
{
"price": 45.02,
"volume": 89693
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ROL",
"date": "2030-12-31",
"revenueLow": 5322707723,
"revenueHigh": 5549746133,
"revenueAvg": 5433157300,
"ebitdaLow": 1206761450,
"ebitdaHigh": 1258235477,
"ebitdaAvg": 1231802519,
"ebitLow": 1027261299,
"ebitHigh": 1071078803,
"ebitAvg": 1048577625,
"netIncomeLow": 787160084,
"netIncomeHigh": 831081900,
"netIncomeAvg": 808525491,
"sgaExpenseLow": 1593083817,
"sgaExpenseHigh": 1661036302,
"sgaExpenseAvg": 1626141321,
"epsAvg": 1.67,
"epsHigh": 1.71659,
"epsLow": 1.62587,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "ROL",
"date": "2029-12-31",
"revenueLow": 5147271482,
"revenueHigh": 5366826715,
"revenueAvg": 5254080646,
"ebitdaLow": 1166986639,
"ebitdaHigh": 1216764084,
"ebitdaAvg": 1191202355,
"ebitLow": 993402806,
"ebitHigh": 1035776088,
"ebitAvg": 1014016547,
"netIncomeLow": 775467934,
"netIncomeHigh": 818740993,
"netIncomeAvg": 796518646,
"sgaExpenseLow": 1540575836,
"sgaExpenseHigh": 1606288610,
"sgaExpenseAvg": 1572543766,
"epsAvg": 1.6452,
"epsHigh": 1.6911,
"epsLow": 1.60172,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "ROL",
"date": "2028-12-31",
"revenueLow": 4626128738,
"revenueHigh": 4937758426,
"revenueAvg": 4817434186,
"ebitdaLow": 1048833434,
"ebitdaHigh": 1119485951,
"ebitdaAvg": 1092206103,
"ebitLow": 892824341,
"ebitHigh": 952967624,
"ebitAvg": 929745527,
"netIncomeLow": 664152855,
"netIncomeHigh": 746569199,
"netIncomeAvg": 703110800,
"sgaExpenseLow": 1384598068,
"sgaExpenseHigh": 1477868681,
"sgaExpenseAvg": 1441855695,
"epsAvg": 1.43887,
"epsHigh": 1.54203,
"epsLow": 1.3718,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "ROL",
"date": "2027-12-31",
"revenueLow": 4346113904,
"revenueHigh": 4642439852,
"revenueAvg": 4444889220,
"ebitdaLow": 985348621,
"ebitdaHigh": 1052531482,
"ebitdaAvg": 1007742908,
"ebitLow": 838782598,
"ebitHigh": 895972321,
"ebitAvg": 857845839,
"netIncomeLow": 593143015,
"netIncomeHigh": 668461764,
"netIncomeAvg": 628647680,
"sgaExpenseLow": 1300789765,
"sgaExpenseHigh": 1389479976,
"sgaExpenseAvg": 1330353169,
"epsAvg": 1.28347,
"epsHigh": 1.3807,
"epsLow": 1.22513,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "ROL",
"targetHigh": 67,
"targetLow": 32,
"targetConsensus": 49,
"targetMedian": 45
},
"ratings": {
"symbol": "ROL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ROL",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2026-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-07-24",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2026-07-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2026-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-05-29",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2026-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-04-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-04-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-02-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-01-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ROL",
"date": "2025-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ROL",
"date": "2025-10-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-06-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROL",
"date": "2025-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-04-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-04-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-02-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-01-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2025-01-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2024-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2024-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2024-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2024-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2024-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2024-04-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2024-02-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2024-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2024-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2023-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2023-10-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROL",
"date": "2023-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2023-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2023-06-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2022-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2022-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ROL",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2022-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2020-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2020-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2020-02-04",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2020-02-04",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2019-11-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2019-11-06",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ROL",
"date": "2019-11-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ROL",
"date": "2019-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2019-06-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2019-06-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2019-04-30",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2019-04-30",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2018-10-29",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2018-10-29",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2018-08-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2018-08-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2018-06-04",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2018-05-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2018-05-09",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2018-01-30",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2016-09-07",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2016-04-19",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2016-03-21",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2016-01-12",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ROL",
"date": "2015-07-01",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ROL",
"date": "2015-03-19",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2013-07-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2013-05-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2013-05-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ROL",
"date": "2012-04-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "ROL",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.35,
"revenueActual": null,
"revenueEstimated": 1108529000,
"lastUpdated": "2026-08-15"
},
{
"symbol": "ROL",
"date": "2026-07-22",
"epsActual": 0.32,
"epsEstimated": 0.3357,
"revenueActual": 1078576000,
"revenueEstimated": 1094108000,
"lastUpdated": "2026-08-15"
},
{
"symbol": "ROL",
"date": "2026-04-22",
"epsActual": 0.24,
"epsEstimated": 0.231,
"revenueActual": 906424000,
"revenueEstimated": 895484000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "ROL",
"date": "2026-02-11",
"epsActual": 0.25,
"epsEstimated": 0.2648,
"revenueActual": 912913000,
"revenueEstimated": 926763300,
"lastUpdated": "2026-05-11"
},
{
"symbol": "ROL",
"date": "2025-10-29",
"epsActual": 0.35,
"epsEstimated": 0.3281,
"revenueActual": 1026106000,
"revenueEstimated": 1020818761,
"lastUpdated": "2026-01-29"
},
{
"symbol": "ROL",
"date": "2025-07-23",
"epsActual": 0.3,
"epsEstimated": 0.3027,
"revenueActual": 999527000,
"revenueEstimated": 989064108,
"lastUpdated": "2025-10-23"
},
{
"symbol": "ROL",
"date": "2025-04-23",
"epsActual": 0.22,
"epsEstimated": 0.2214,
"revenueActual": 822504000,
"revenueEstimated": 816663916,
"lastUpdated": "2025-07-23"
},
{
"symbol": "ROL",
"date": "2025-02-12",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 832169000,
"revenueEstimated": 817638577,
"lastUpdated": "2025-05-12"
},
{
"symbol": "ROL",
"date": "2024-10-23",
"epsActual": 0.29,
"epsEstimated": 0.3,
"revenueActual": 916270000,
"revenueEstimated": 911150915,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2024-07-24",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 891920000,
"revenueEstimated": 895020493,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2024-04-24",
"epsActual": 0.2,
"epsEstimated": 0.2,
"revenueActual": 748349000,
"revenueEstimated": 739116415,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2024-02-14",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 754086000,
"revenueEstimated": 753380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2023-10-25",
"epsActual": 0.28,
"epsEstimated": 0.25,
"revenueActual": 840427000,
"revenueEstimated": 826160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2023-07-26",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 820750000,
"revenueEstimated": 819520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2023-04-26",
"epsActual": 0.18,
"epsEstimated": 0.17,
"revenueActual": 658015000,
"revenueEstimated": 638400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2023-02-15",
"epsActual": 0.17,
"epsEstimated": 0.17,
"revenueActual": 661390000,
"revenueEstimated": 660326575,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2022-10-26",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 729704000,
"revenueEstimated": 714937215,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2022-07-27",
"epsActual": 0.2,
"epsEstimated": 0.2,
"revenueActual": 714049000,
"revenueEstimated": 686330569,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2022-04-27",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 590680000,
"revenueEstimated": 575927188,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2022-01-26",
"epsActual": 0.14,
"epsEstimated": 0.15,
"revenueActual": 600343000,
"revenueEstimated": 585026000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2021-10-27",
"epsActual": 0.19,
"epsEstimated": 0.2,
"revenueActual": 650199000,
"revenueEstimated": 645840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2021-07-28",
"epsActual": 0.2,
"epsEstimated": 0.18,
"revenueActual": 638204000,
"revenueEstimated": 647750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2021-04-28",
"epsActual": 0.14,
"epsEstimated": 0.11,
"revenueActual": 535554000,
"revenueEstimated": 518250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2021-01-27",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 536292000,
"revenueEstimated": 536292000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2020-10-28",
"epsActual": 0.17,
"epsEstimated": 0.16,
"revenueActual": 583698000,
"revenueEstimated": 1499933538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2020-07-29",
"epsActual": 0.15,
"epsEstimated": 0.12,
"revenueActual": 553329000,
"revenueEstimated": 433040086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2020-04-29",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 487901000,
"revenueEstimated": 487901000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2020-01-29",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 505985000,
"revenueEstimated": 537609062,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2019-10-23",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 556466000,
"revenueEstimated": 480584272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2019-07-24",
"epsActual": 0.13,
"epsEstimated": 0.14,
"revenueActual": 523957000,
"revenueEstimated": 523957000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2019-04-24",
"epsActual": 0.09,
"epsEstimated": 0.1,
"revenueActual": 429069000,
"revenueEstimated": 459716785,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2019-01-23",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 444623000,
"revenueEstimated": 470777294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2018-10-24",
"epsActual": 0.14,
"epsEstimated": 0.13,
"revenueActual": 487739000,
"revenueEstimated": 464476190,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2018-07-25",
"epsActual": 0.13,
"epsEstimated": 0.14,
"revenueActual": 480461000,
"revenueEstimated": 504524999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2018-04-25",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 408742000,
"revenueEstimated": 408700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2018-01-24",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 414713000,
"revenueEstimated": 385078571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2017-10-25",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 450442000,
"revenueEstimated": 450400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2017-07-26",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 433555000,
"revenueEstimated": 408094117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2017-04-26",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 375247000,
"revenueEstimated": 375200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2017-01-25",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 385614000,
"revenueEstimated": 385600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2016-10-26",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 423994000,
"revenueEstimated": 405565217,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2016-07-27",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 411133000,
"revenueEstimated": 429786363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2016-04-27",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 352736000,
"revenueEstimated": 352700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2016-01-27",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 362500000,
"revenueEstimated": 362500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2015-10-28",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 399746000,
"revenueEstimated": 399700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2015-07-29",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 392150000,
"revenueEstimated": 392200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2015-04-29",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 330909000,
"revenueEstimated": 330900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2015-01-28",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 343951000,
"revenueEstimated": 344000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2014-10-29",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 384870000,
"revenueEstimated": 384900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ROL",
"date": "2014-07-23",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 369357000,
"revenueEstimated": 369400000,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 15.28,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-13",
"month1": 3.79,
"month2": 3.81,
"month3": 3.87,
"month6": 3.94,
"year1": 3.97,
"year2": 4.15,
"year3": 4.2,
"year5": 4.32,
"year7": 4.47,
"year10": 4.63,
"year20": 5.2,
"year30": 5.21
},
"events": []
},
"fundamentals": {
"symbol": "ROL",
"marketCap": 17417463625,
"enterpriseValueTTM": 18423681625,
"evToSalesTTM": 4.695105101427898,
"evToOperatingCashFlowTTM": 28.477047673293498,
"evToFreeCashFlowTTM": 29.755497489376893,
"evToEBITDATTM": 21.317044008238167,
"netDebtToEBITDATTM": 1.1642403415599292,
"currentRatioTTM": 0.6293576064837368,
"incomeQualityTTM": 1.2167510475517005,
"grahamNumberTTM": 8.591122171245974,
"grahamNetNetTTM": -3.2794445136898083,
"taxBurdenTTM": 0.7606929436657801,
"interestBurdenTTM": 0.9518290656949415,
"workingCapitalTTM": -347700000,
"investedCapitalTTM": 2238039000,
"returnOnAssetsTTM": 0.15848786204906687,
"operatingReturnOnAssetsTTM": 0.2250183648428912,
"returnOnTangibleAssetsTTM": 0.4077520402325735,
"returnOnEquityTTM": 0.3719819352482679,
"returnOnInvestedCapitalTTM": 0.20119609861281357,
"returnOnCapitalEmployedTTM": 0.3032963413660285,
"earningsYieldTTM": 0.030512874013913498,
"freeCashFlowYieldTTM": 0.03554874655292986,
"capexToOperatingCashFlowTTM": 0.04296516354800716,
"capexToDepreciationTTM": 0.21397779933182454,
"capexToRevenueTTM": 0.0070838087175418875,
"salesGeneralAndAdministrativeToRevenueTTM": 0.30375337122475704,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.002562423882249296,
"intangiblesToTotalAssetsTTM": 0.6113131354078115,
"averageReceivablesTTM": 271607000,
"averagePayablesTTM": 70473500,
"averageInventoryTTM": 43467500,
"daysOfSalesOutstandingTTM": 26.812115333794257,
"daysOfPayablesOutstandingTTM": 15.050112699938998,
"daysOfInventoryOutstandingTTM": 8.077460529172741,
"operatingCycleTTM": 34.889575862967,
"cashConversionCycleTTM": 19.839463163028,
"freeCashFlowToEquityTTM": 373084000,
"freeCashFlowToFirmTTM": 644746539.5378182,
"tangibleAssetValueTTM": -621317000,
"netCurrentAssetValueTTM": -1334934000,
"grossProfitMarginTTM": 0.507051316520129,
"ebitMarginTTM": 0.18714588283084257,
"ebitdaMarginTTM": 0.22025122712198897,
"operatingProfitMarginTTM": 0.18680235748093982,
"pretaxProfitMarginTTM": 0.17813089080353586,
"continuousOperationsProfitMarginTTM": 0.13550291168314935,
"netProfitMarginTTM": 0.13550291168314935,
"bottomLineProfitMarginTTM": 0.13550291168314935,
"receivablesTurnoverTTM": 13.613248915871639,
"payablesTurnoverTTM": 24.252310084128435,
"inventoryTurnoverTTM": 45.18746933912678,
"fixedAssetTurnoverTTM": 7.337014911419623,
"assetTurnoverTTM": 1.1696269849880714,
"quickRatioTTM": 0.5837260593475543,
"solvencyRatioTTM": 0.34363993798481823,
"cashRatioTTM": 0.11628278831383827,
"priceToEarningsRatioTTM": 32.909090909090914,
"priceToEarningsGrowthRatioTTM": 3.6931313131313193,
"forwardPriceToEarningsGrowthRatioTTM": 2.8180539317622952,
"priceToEarningsDilutedRatioTTM": 32.909090909090914,
"priceToEarningsDilutedGrowthRatioTTM": 3.6931313131313193,
"priceToBookRatioTTM": 12.189418416518782,
"priceToSalesRatioTTM": 4.4386797375344,
"priceToFreeCashFlowRatioTTM": 28.130387059106642,
"priceToOperatingCashFlowRatioTTM": 26.93488684103956,
"debtToAssetsRatioTTM": 0.3324368422370409,
"debtToEquityRatioTTM": 0.7801520288584824,
"debtToCapitalRatioTTM": 0.43825022594208024,
"longTermDebtToCapitalRatioTTM": 0.25413783244569843,
"financialLeverageRatioTTM": 2.3467676555001167,
"workingCapitalTurnoverRatioTTM": -12.483259501976347,
"operatingCashFlowRatioTTM": 0.6896549518655241,
"operatingCashFlowSalesRatioTTM": 0.16487330973677752,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9570348364519928,
"debtServiceCoverageRatioTTM": 2.7931049683019293,
"interestCoverageRatioTTM": 21.800380680466333,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.996350466380756,
"operatingCashFlowCoverageRatioTTM": 0.5800809286803675,
"capitalExpenditureCoverageRatioTTM": 23.27466992840954,
"dividendPaidAndCapexCoverageRatioTTM": 1.7379132125952947,
"dividendPayoutRatioTTM": 0.6478439618142016,
"dividendYieldTTM": 0.02016575,
"revenuePerShareTTM": 8.15160372263077,
"netIncomePerShareTTM": 1.1045660393036687,
"interestDebtPerShareTTM": 2.3867360505214177,
"cashPerShareTTM": 0.2266089160330716,
"bookValuePerShareTTM": 2.9697889401304582,
"tangibleBookValuePerShareTTM": -1.2906996551580872,
"shareholdersEquityPerShareTTM": 2.9697889401304582,
"operatingCashFlowPerShareTTM": 1.3439818854127716,
"capexPerShareTTM": 0.05774440151231875,
"freeCashFlowPerShareTTM": 1.286237483900453,
"netIncomePerEBTTTM": 0.7606929436657801,
"ebtPerEbitTTM": 0.953579458020016,
"priceToFairValueTTM": 12.189418416518782,
"debtToMarketCapTTM": 0.04036322481483006,
"effectiveTaxRateTTM": 0.23930705633421986,
"enterpriseValueMultipleTTM": 21.317044008238167,
"dividendPerShareTTM": 0.73,
"revenue_history": [
{
"date": "2018",
"revenue": 1821565000
},
{
"date": "2019",
"revenue": 2015477000
},
{
"date": "2020",
"revenue": 2161220000
},
{
"date": "2021",
"revenue": 2424300000
},
{
"date": "2022",
"revenue": 2695823000
},
{
"date": "2023",
"revenue": 3073278000
},
{
"date": "2024",
"revenue": 3388708000
},
{
"date": "2025",
"revenue": 3761050000
}
],
"dcf": {
"symbol": "ROL",
"date": "2026-08-14",
"dcf": 45.409312700667144,
"Stock Price": 36.25
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ROL",
"reportedCurrency": "USD",
"cik": "0000084839",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:44:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3761050000,
"costOfRevenue": 1901750000,
"grossProfit": 1859300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1133232000,
"otherExpenses": -3248000,
"operatingExpenses": 1129984000,
"costAndExpenses": 3031734000,
"netInterestIncome": -28558000,
"interestIncome": 0,
"interestExpense": 28558000,
"depreciationAndAmortization": 124744000,
"ebitda": 854228000,
"ebit": 729484000,
"nonOperatingIncomeExcludingInterest": -168000,
"operatingIncome": 729316000,
"totalOtherIncomeExpensesNet": -28390000,
"incomeBeforeTax": 700926000,
"incomeTaxExpense": 174221000,
"netIncomeFromContinuingOperations": 526705000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 526705000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 526705000,
"eps": 1.09,
"epsDiluted": 1.09,
"weightedAverageShsOut": 484105000,
"weightedAverageShsOutDil": 484147000
},
{
"date": "2024-12-31",
"symbol": "ROL",
"reportedCurrency": "USD",
"cik": "0000084839",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:17:39",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3388708000,
"costOfRevenue": 1603197000,
"grossProfit": 1785511000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 895494000,
"sellingAndMarketingExpenses": 119573000,
"sellingGeneralAndAdministrativeExpenses": 1015067000,
"otherExpenses": 113220000,
"operatingExpenses": 1128287000,
"costAndExpenses": 2731484000,
"netInterestIncome": -27677000,
"interestIncome": 0,
"interestExpense": 27677000,
"depreciationAndAmortization": 113220000,
"ebitda": 771127000,
"ebit": 657907000,
"nonOperatingIncomeExcludingInterest": -683000,
"operatingIncome": 657224000,
"totalOtherIncomeExpensesNet": -26994000,
"incomeBeforeTax": 630230000,
"incomeTaxExpense": 163851000,
"netIncomeFromContinuingOperations": 466379000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 466379000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 466379000,
"eps": 0.96,
"epsDiluted": 0.96,
"weightedAverageShsOut": 484249000,
"weightedAverageShsOutDil": 484295000
},
{
"date": "2023-12-31",
"symbol": "ROL",
"reportedCurrency": "USD",
"cik": "0000084839",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:15:28",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3073278000,
"costOfRevenue": 1469871000,
"grossProfit": 1603407000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 799246000,
"sellingAndMarketingExpenses": 115987000,
"sellingGeneralAndAdministrativeExpenses": 915233000,
"otherExpenses": 104948000,
"operatingExpenses": 1020181000,
"costAndExpenses": 2490052000,
"netInterestIncome": -19055000,
"interestIncome": 0,
"interestExpense": 19055000,
"depreciationAndAmortization": 99752000,
"ebitda": 688174000,
"ebit": 588422000,
"nonOperatingIncomeExcludingInterest": -5196000,
"operatingIncome": 583226000,
"totalOtherIncomeExpensesNet": 3031000,
"incomeBeforeTax": 586257000,
"incomeTaxExpense": 151300000,
"netIncomeFromContinuingOperations": 434957000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 434957000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 434957000,
"eps": 0.89,
"epsDiluted": 0.89,
"weightedAverageShsOut": 489949000,
"weightedAverageShsOutDil": 490130000
},
{
"date": "2022-12-31",
"symbol": "ROL",
"reportedCurrency": "USD",
"cik": "0000084839",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:30:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2695823000,
"costOfRevenue": 1308399000,
"grossProfit": 1387424000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 699751000,
"sellingAndMarketingExpenses": 102959000,
"sellingGeneralAndAdministrativeExpenses": 802710000,
"otherExpenses": 91326000,
"operatingExpenses": 894036000,
"costAndExpenses": 2202435000,
"netInterestIncome": -2638000,
"interestIncome": 0,
"interestExpense": 2638000,
"depreciationAndAmortization": 91326000,
"ebitda": 592881000,
"ebit": 501555000,
"nonOperatingIncomeExcludingInterest": -8167000,
"operatingIncome": 493388000,
"totalOtherIncomeExpensesNet": 5529000,
"incomeBeforeTax": 498917000,
"incomeTaxExpense": 130318000,
"netIncomeFromContinuingOperations": 368599000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 368599000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 368599000,
"eps": 0.75,
"epsDiluted": 0.75,
"weightedAverageShsOut": 492300000,
"weightedAverageShsOutDil": 492413000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ROL",
"reportedCurrency": "USD",
"cik": "0000084839",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:44:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 100004000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 100004000,
"netReceivables": 247241000,
"accountsReceivables": 247241000,
"otherReceivables": 0,
"inventory": 42982000,
"prepaids": 0,
"otherCurrentAssets": 82455000,
"totalCurrentAssets": 472682000,
"propertyPlantEquipmentNet": 550715000,
"goodwill": 1374664000,
"intangibleAssets": 582384000,
"goodwillAndIntangibleAssets": 1957048000,
"longTermInvestments": 110057000,
"taxAssets": 0,
"otherNonCurrentAssets": 50021000,
"totalNonCurrentAssets": 2667841000,
"otherAssets": 0,
"totalAssets": 3140523000,
"totalPayables": 44361000,
"accountPayables": 44361000,
"otherPayables": 0,
"accruedExpenses": 44123000,
"shortTermDebt": 123683000,
"capitalLeaseObligationsCurrent": 137410000,
"taxPayables": 0,
"deferredRevenue": 187670000,
"otherCurrentLiabilities": 248278000,
"totalCurrentLiabilities": 785525000,
"longTermDebt": 486147000,
"capitalLeaseObligationsNonCurrent": 290765000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 203765000,
"totalNonCurrentLiabilities": 980677000,
"otherLiabilities": 0,
"capitalLeaseObligations": 428175000,
"totalLiabilities": 1766202000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 481194000,
"retainedEarnings": 738915000,
"additionalPaidInCapital": 179406000,
"accumulatedOtherComprehensiveIncomeLoss": -25194000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1374321000,
"totalEquity": 1374321000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3140523000,
"totalInvestments": 110057000,
"totalDebt": 1038005000,
"netDebt": 938001000
},
{
"date": "2024-12-31",
"symbol": "ROL",
"reportedCurrency": "USD",
"cik": "0000084839",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:17:39",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 89630000,
"shortTermInvestments": 1000000,
"cashAndShortTermInvestments": 90630000,
"netReceivables": 236382000,
"accountsReceivables": 236382000,
"otherReceivables": 0,
"inventory": 39531000,
"prepaids": 0,
"otherCurrentAssets": 76080000,
"totalCurrentAssets": 442623000,
"propertyPlantEquipmentNet": 539313000,
"goodwill": 1161085000,
"intangibleAssets": 541589000,
"goodwillAndIntangibleAssets": 1702674000,
"longTermInvestments": 97132000,
"taxAssets": 0,
"otherNonCurrentAssets": 37953000,
"totalNonCurrentAssets": 2377072000,
"otherAssets": 0,
"totalAssets": 2819695000,
"totalPayables": 49625000,
"accountPayables": 49625000,
"otherPayables": 0,
"accruedExpenses": 122869000,
"shortTermDebt": 121319000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 180851000,
"otherCurrentLiabilities": 170498000,
"totalCurrentLiabilities": 645162000,
"longTermDebt": 395310000,
"capitalLeaseObligationsNonCurrent": 295899000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 152731000,
"totalNonCurrentLiabilities": 843940000,
"otherLiabilities": 0,
"capitalLeaseObligations": 295899000,
"totalLiabilities": 1489102000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 484372000,
"retainedEarnings": 734650000,
"additionalPaidInCapital": 155205000,
"accumulatedOtherComprehensiveIncomeLoss": -43634000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1330593000,
"totalEquity": 1330593000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2819695000,
"totalInvestments": 98132000,
"totalDebt": 812528000,
"netDebt": 722898000
},
{
"date": "2023-12-31",
"symbol": "ROL",
"reportedCurrency": "USD",
"cik": "0000084839",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:15:28",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 103825000,
"shortTermInvestments": 1000000,
"cashAndShortTermInvestments": 104825000,
"netReceivables": 215239000,
"accountsReceivables": 215239000,
"otherReceivables": 0,
"inventory": 33383000,
"prepaids": 0,
"otherCurrentAssets": 54192000,
"totalCurrentAssets": 406639000,
"propertyPlantEquipmentNet": 450051000,
"goodwill": 1070310000,
"intangibleAssets": 545734000,
"goodwillAndIntangibleAssets": 1616044000,
"longTermInvestments": 85109000,
"taxAssets": 0,
"otherNonCurrentAssets": 37617000,
"totalNonCurrentAssets": 2188821000,
"otherAssets": 0,
"totalAssets": 2595460000,
"totalPayables": 49200000,
"accountPayables": 49200000,
"otherPayables": 0,
"accruedExpenses": 114355000,
"shortTermDebt": 92203000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 172380000,
"otherCurrentLiabilities": 148551000,
"totalCurrentLiabilities": 576689000,
"longTermDebt": 490776000,
"capitalLeaseObligationsNonCurrent": 233369000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 139059000,
"totalNonCurrentLiabilities": 863204000,
"otherLiabilities": 0,
"capitalLeaseObligations": 233369000,
"totalLiabilities": 1439893000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 484080000,
"retainedEarnings": 566402000,
"additionalPaidInCapital": 131840000,
"accumulatedOtherComprehensiveIncomeLoss": -26755000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1155567000,
"totalEquity": 1155567000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2595460000,
"totalInvestments": 86109000,
"totalDebt": 816348000,
"netDebt": 712523000
},
{
"date": "2022-12-31",
"symbol": "ROL",
"reportedCurrency": "USD",
"cik": "0000084839",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:30:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 95346000,
"shortTermInvestments": 500000,
"cashAndShortTermInvestments": 95846000,
"netReceivables": 189377000,
"accountsReceivables": 189377000,
"otherReceivables": 0,
"inventory": 29745000,
"prepaids": 0,
"otherCurrentAssets": 34151000,
"totalCurrentAssets": 348619000,
"propertyPlantEquipmentNet": 405401000,
"goodwill": 846704000,
"intangibleAssets": 418748000,
"goodwillAndIntangibleAssets": 1265452000,
"longTermInvestments": 73723000,
"taxAssets": 0,
"otherNonCurrentAssets": 28833000,
"totalNonCurrentAssets": 1773409000,
"otherAssets": 0,
"totalAssets": 2122028000,
"totalPayables": 42796000,
"accountPayables": 42796000,
"otherPayables": 0,
"accruedExpenses": 39534000,
"shortTermDebt": 15000000,
"capitalLeaseObligationsCurrent": 84543000,
"taxPayables": 0,
"deferredRevenue": 158092000,
"otherCurrentLiabilities": 153819000,
"totalCurrentLiabilities": 493784000,
"longTermDebt": 236786000,
"capitalLeaseObligationsNonCurrent": 196888000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 24154000,
"otherNonCurrentLiabilities": -96781000,
"totalNonCurrentLiabilities": 361047000,
"otherLiabilities": 0,
"capitalLeaseObligations": 281431000,
"totalLiabilities": 854831000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 492448000,
"retainedEarnings": 687069000,
"additionalPaidInCapital": 119242000,
"accumulatedOtherComprehensiveIncomeLoss": -31562000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1267197000,
"totalEquity": 1267197000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2122028000,
"totalInvestments": 74223000,
"totalDebt": 533217000,
"netDebt": 437871000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ROL",
"reportedCurrency": "USD",
"cik": "0000084839",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:44:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 526705000,
"depreciationAndAmortization": 124744000,
"deferredIncomeTax": 19152000,
"stockBasedCompensation": 39707000,
"changeInWorkingCapital": -65004000,
"accountsReceivables": -57867000,
"inventory": -1723000,
"accountsPayables": -9485000,
"otherWorkingCapital": 4071000,
"otherNonCashItems": 32803000,
"netCashProvidedByOperatingActivities": 678107000,
"investmentsInPropertyPlantAndEquipment": -28086000,
"acquisitionsNet": -309518000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10905000,
"netCashProvidedByInvestingActivities": -326699000,
"netDebtIssuance": 209645000,
"longTermNetDebtIssuance": 492215000,
"shortTermNetDebtIssuance": -282570000,
"netStockIssuance": -216855000,
"netCommonStockIssuance": -216855000,
"commonStockIssuance": 0,
"commonStockRepurchased": -216855000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -327901000,
"commonDividendsPaid": -327901000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8468000,
"netCashProvidedByFinancingActivities": -343579000,
"effectOfForexChangesOnCash": 2545000,
"netChangeInCash": 10374000,
"cashAtEndOfPeriod": 100004000,
"cashAtBeginningOfPeriod": 89630000,
"operatingCashFlow": 678107000,
"capitalExpenditure": -28086000,
"freeCashFlow": 650021000,
"incomeTaxesPaid": 162900000,
"interestPaid": 20177000
},
{
"date": "2024-12-31",
"symbol": "ROL",
"reportedCurrency": "USD",
"cik": "0000084839",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:17:39",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 466379000,
"depreciationAndAmortization": 113220000,
"deferredIncomeTax": -10336000,
"stockBasedCompensation": 29984000,
"changeInWorkingCapital": -24128000,
"accountsReceivables": -66650000,
"inventory": -5874000,
"accountsPayables": 47670000,
"otherWorkingCapital": 726000,
"otherNonCashItems": 32534000,
"netCashProvidedByOperatingActivities": 607653000,
"investmentsInPropertyPlantAndEquipment": -27572000,
"acquisitionsNet": -153401000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4741000,
"netCashProvidedByInvestingActivities": -176232000,
"netDebtIssuance": -96000000,
"longTermNetDebtIssuance": -96000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -11606000,
"netCommonStockIssuance": -11606000,
"commonStockIssuance": 0,
"commonStockRepurchased": -11606000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -297989000,
"commonDividendsPaid": -297989000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -35113000,
"netCashProvidedByFinancingActivities": -440708000,
"effectOfForexChangesOnCash": -4908000,
"netChangeInCash": -14195000,
"cashAtEndOfPeriod": 89630000,
"cashAtBeginningOfPeriod": 103825000,
"operatingCashFlow": 607653000,
"capitalExpenditure": -27572000,
"freeCashFlow": 580081000,
"incomeTaxesPaid": 145638000,
"interestPaid": 32559000
},
{
"date": "2023-12-31",
"symbol": "ROL",
"reportedCurrency": "USD",
"cik": "0000084839",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:15:28",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 434957000,
"depreciationAndAmortization": 99752000,
"deferredIncomeTax": -7644000,
"stockBasedCompensation": 24605000,
"changeInWorkingCapital": -28079000,
"accountsReceivables": -61668000,
"inventory": -4279000,
"accountsPayables": 43407000,
"otherWorkingCapital": -5539000,
"otherNonCashItems": 4775000,
"netCashProvidedByOperatingActivities": 528366000,
"investmentsInPropertyPlantAndEquipment": -32465000,
"acquisitionsNet": -350951000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10521000,
"netCashProvidedByInvestingActivities": -372895000,
"netDebtIssuance": 438000000,
"longTermNetDebtIssuance": 438000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -315013000,
"netCommonStockIssuance": -315013000,
"commonStockIssuance": 0,
"commonStockRepurchased": -315013000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -264348000,
"commonDividendsPaid": -264348000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8059000,
"netCashProvidedByFinancingActivities": -149420000,
"effectOfForexChangesOnCash": 2428000,
"netChangeInCash": 8479000,
"cashAtEndOfPeriod": 103825000,
"cashAtBeginningOfPeriod": 95346000,
"operatingCashFlow": 528366000,
"capitalExpenditure": -32465000,
"freeCashFlow": 495901000,
"incomeTaxesPaid": 159154000,
"interestPaid": 19239000
},
{
"date": "2022-12-31",
"symbol": "ROL",
"reportedCurrency": "USD",
"cik": "0000084839",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:30:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 368599000,
"depreciationAndAmortization": 91326000,
"deferredIncomeTax": 1595000,
"stockBasedCompensation": 21215000,
"changeInWorkingCapital": -28079000,
"accountsReceivables": -57894000,
"inventory": -540000,
"accountsPayables": 304000,
"otherWorkingCapital": 30051000,
"otherNonCashItems": 11274000,
"netCashProvidedByOperatingActivities": 465930000,
"investmentsInPropertyPlantAndEquipment": -30628000,
"acquisitionsNet": -119188000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 15675000,
"netCashProvidedByInvestingActivities": -134141000,
"netDebtIssuance": -100000000,
"longTermNetDebtIssuance": 7000000,
"shortTermNetDebtIssuance": -107000000,
"netStockIssuance": -7065000,
"netCommonStockIssuance": -7065000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7065000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -211618000,
"commonDividendsPaid": -211618000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17334000,
"netCashProvidedByFinancingActivities": -336017000,
"effectOfForexChangesOnCash": -5727000,
"netChangeInCash": -9955000,
"cashAtEndOfPeriod": 95346000,
"cashAtBeginningOfPeriod": 105301000,
"operatingCashFlow": 465930000,
"capitalExpenditure": -30628000,
"freeCashFlow": 435302000,
"incomeTaxesPaid": 119573000,
"interestPaid": 4162000
}
]
}
},
"technical": {
"price": 36.2,
"rsi": 26.26152269859884,
"sma20": 38.727000000000004,
"sma50": 42.4264,
"sma200": 53.90265000000002,
"adx": 42.8617328379978,
"atr": 0.93,
"atr_pct": 2.57,
"high_52w": 65.6,
"low_52w": 28.97,
"sma50_series": [
{
"close": 54.7,
"ma": 58.336200000000005
},
{
"close": 55.79,
"ma": 58.18220000000001
},
{
"close": 54.23,
"ma": 58.01020000000001
},
{
"close": 54.66,
"ma": 57.842800000000004
},
{
"close": 54.8,
"ma": 57.672000000000004
},
{
"close": 54.38,
"ma": 57.489399999999996
},
{
"close": 54.49,
"ma": 57.3196
},
{
"close": 55,
"ma": 57.14939999999999
},
{
"close": 54.9,
"ma": 56.95800000000001
},
{
"close": 54.71,
"ma": 56.75540000000001
},
{
"close": 55.32,
"ma": 56.5756
},
{
"close": 56.99,
"ma": 56.416000000000004
},
{
"close": 56.6,
"ma": 56.236000000000004
},
{
"close": 55.97,
"ma": 56.18160000000001
},
{
"close": 55.74,
"ma": 56.135200000000005
},
{
"close": 55.33,
"ma": 56.04020000000001
},
{
"close": 55.73,
"ma": 55.949800000000025
},
{
"close": 54.78,
"ma": 55.82700000000003
},
{
"close": 54.15,
"ma": 55.68300000000003
},
{
"close": 54.11,
"ma": 55.55760000000003
},
{
"close": 54.19,
"ma": 55.431200000000025
},
{
"close": 54.39,
"ma": 55.33640000000003
},
{
"close": 53.83,
"ma": 55.217800000000025
},
{
"close": 52.88,
"ma": 55.05760000000003
},
{
"close": 52.98,
"ma": 54.89960000000003
},
{
"close": 52.82,
"ma": 54.75260000000003
},
{
"close": 53.42,
"ma": 54.66100000000003
},
{
"close": 53.42,
"ma": 54.56600000000003
},
{
"close": 54.61,
"ma": 54.49260000000002
},
{
"close": 53.74,
"ma": 54.416000000000025
},
{
"close": 53.27,
"ma": 54.355800000000016
},
{
"close": 53.02,
"ma": 54.29460000000002
},
{
"close": 53.46,
"ma": 54.25200000000002
},
{
"close": 53.16,
"ma": 54.2126
},
{
"close": 50.38,
"ma": 54.120200000000004
},
{
"close": 49.42,
"ma": 53.99179999999999
},
{
"close": 47.6,
"ma": 53.86559999999999
},
{
"close": 46.32,
"ma": 53.710199999999986
},
{
"close": 45.04,
"ma": 53.54579999999998
},
{
"close": 45.79,
"ma": 53.397199999999984
},
{
"close": 46.5,
"ma": 53.26139999999999
},
{
"close": 47.1,
"ma": 53.13379999999998
},
{
"close": 46.58,
"ma": 53.009199999999986
},
{
"close": 47.53,
"ma": 52.91059999999999
},
{
"close": 47.77,
"ma": 52.805199999999985
},
{
"close": 47.05,
"ma": 52.67799999999999
},
{
"close": 47.19,
"ma": 52.55199999999999
},
{
"close": 46.9,
"ma": 52.41139999999999
},
{
"close": 46.79,
"ma": 52.264599999999994
},
{
"close": 45.13,
"ma": 52.093199999999996
},
{
"close": 44.96,
"ma": 51.8984
},
{
"close": 44.41,
"ma": 51.67080000000001
},
{
"close": 44.64,
"ma": 51.479000000000006
},
{
"close": 44.54,
"ma": 51.2766
},
{
"close": 42.8,
"ma": 51.0366
},
{
"close": 43.27,
"ma": 50.8144
},
{
"close": 42.28,
"ma": 50.57019999999999
},
{
"close": 41.74,
"ma": 50.305
},
{
"close": 42.14,
"ma": 50.0498
},
{
"close": 43.38,
"ma": 49.8232
},
{
"close": 42.73,
"ma": 49.5714
},
{
"close": 43.62,
"ma": 49.303999999999995
},
{
"close": 44.95,
"ma": 49.071000000000005
},
{
"close": 44.77,
"ma": 48.84700000000001
},
{
"close": 44.47,
"ma": 48.62160000000001
},
{
"close": 44.92,
"ma": 48.4134
},
{
"close": 44.29,
"ma": 48.1846
},
{
"close": 43.76,
"ma": 47.96419999999999
},
{
"close": 45.46,
"ma": 47.7904
},
{
"close": 45.11,
"ma": 47.61039999999999
},
{
"close": 44.74,
"ma": 47.42139999999999
},
{
"close": 43.86,
"ma": 47.2108
},
{
"close": 43.47,
"ma": 47.003600000000006
},
{
"close": 39.44,
"ma": 46.73480000000001
},
{
"close": 38.56,
"ma": 46.446400000000004
},
{
"close": 39.07,
"ma": 46.171400000000006
},
{
"close": 39.01,
"ma": 45.88320000000001
},
{
"close": 38.75,
"ma": 45.5898
},
{
"close": 38.35,
"ma": 45.2646
},
{
"close": 37.97,
"ma": 44.9492
},
{
"close": 38.19,
"ma": 44.64759999999999
},
{
"close": 37.81,
"ma": 44.343399999999995
},
{
"close": 37.57,
"ma": 44.025600000000004
},
{
"close": 36.83,
"ma": 43.699000000000005
},
{
"close": 37.74,
"ma": 43.446200000000005
},
{
"close": 37.23,
"ma": 43.202400000000004
},
{
"close": 37.01,
"ma": 42.990600000000015
},
{
"close": 36.52,
"ma": 42.7946
},
{
"close": 36.22,
"ma": 42.618200000000016
},
{
"close": 36.2,
"ma": 42.4264
}
],
"sma200_series": [
{
"close": 54.7,
"ma": 58.18799999999998
},
{
"close": 55.79,
"ma": 58.18129999999999
},
{
"close": 54.23,
"ma": 58.16484999999999
},
{
"close": 54.66,
"ma": 58.15744999999999
},
{
"close": 54.8,
"ma": 58.153049999999986
},
{
"close": 54.38,
"ma": 58.14409999999999
},
{
"close": 54.49,
"ma": 58.134449999999994
},
{
"close": 55,
"ma": 58.12625
},
{
"close": 54.9,
"ma": 58.122550000000004
},
{
"close": 54.71,
"ma": 58.1139
},
{
"close": 55.32,
"ma": 58.109350000000006
},
{
"close": 56.99,
"ma": 58.11684999999999
},
{
"close": 56.6,
"ma": 58.1208
},
{
"close": 55.97,
"ma": 58.122550000000004
},
{
"close": 55.74,
"ma": 58.12494999999999
},
{
"close": 55.33,
"ma": 58.1229
},
{
"close": 55.73,
"ma": 58.1263
},
{
"close": 54.78,
"ma": 58.1219
},
{
"close": 54.15,
"ma": 58.1138
},
{
"close": 54.11,
"ma": 58.10535
},
{
"close": 54.19,
"ma": 58.0993
},
{
"close": 54.39,
"ma": 58.0937
},
{
"close": 53.83,
"ma": 58.087050000000005
},
{
"close": 52.88,
"ma": 58.0613
},
{
"close": 52.98,
"ma": 58.03575
},
{
"close": 52.82,
"ma": 58.013549999999995
},
{
"close": 53.42,
"ma": 57.994049999999994
},
{
"close": 53.42,
"ma": 57.97295000000001
},
{
"close": 54.61,
"ma": 57.95965
},
{
"close": 53.74,
"ma": 57.93965000000001
},
{
"close": 53.27,
"ma": 57.913700000000006
},
{
"close": 53.02,
"ma": 57.888200000000005
},
{
"close": 53.46,
"ma": 57.86385000000001
},
{
"close": 53.16,
"ma": 57.83710000000001
},
{
"close": 50.38,
"ma": 57.79580000000003
},
{
"close": 49.42,
"ma": 57.75085000000002
},
{
"close": 47.6,
"ma": 57.69945000000003
},
{
"close": 46.32,
"ma": 57.640450000000016
},
{
"close": 45.04,
"ma": 57.57855000000002
},
{
"close": 45.79,
"ma": 57.520850000000024
},
{
"close": 46.5,
"ma": 57.46790000000003
},
{
"close": 47.1,
"ma": 57.41370000000003
},
{
"close": 46.58,
"ma": 57.35440000000003
},
{
"close": 47.53,
"ma": 57.30205000000003
},
{
"close": 47.77,
"ma": 57.25095000000003
},
{
"close": 47.05,
"ma": 57.20300000000003
},
{
"close": 47.19,
"ma": 57.15660000000003
},
{
"close": 46.9,
"ma": 57.10775000000003
},
{
"close": 46.79,
"ma": 57.060500000000026
},
{
"close": 45.13,
"ma": 57.00345000000003
},
{
"close": 44.96,
"ma": 56.944900000000025
},
{
"close": 44.41,
"ma": 56.885450000000034
},
{
"close": 44.64,
"ma": 56.824350000000024
},
{
"close": 44.54,
"ma": 56.764450000000025
},
{
"close": 42.8,
"ma": 56.69280000000003
},
{
"close": 43.27,
"ma": 56.622550000000025
},
{
"close": 42.28,
"ma": 56.55210000000002
},
{
"close": 41.74,
"ma": 56.46970000000003
},
{
"close": 42.14,
"ma": 56.393550000000026
},
{
"close": 43.38,
"ma": 56.328300000000006
},
{
"close": 42.73,
"ma": 56.26580000000002
},
{
"close": 43.62,
"ma": 56.203200000000024
},
{
"close": 44.95,
"ma": 56.14930000000002
},
{
"close": 44.77,
"ma": 56.09560000000002
},
{
"close": 44.47,
"ma": 56.04015000000002
},
{
"close": 44.92,
"ma": 55.98775000000003
},
{
"close": 44.29,
"ma": 55.928650000000026
},
{
"close": 43.76,
"ma": 55.865250000000024
},
{
"close": 45.46,
"ma": 55.80040000000002
},
{
"close": 45.11,
"ma": 55.733350000000016
},
{
"close": 44.74,
"ma": 55.66335000000003
},
{
"close": 43.86,
"ma": 55.59200000000003
},
{
"close": 43.47,
"ma": 55.51780000000004
},
{
"close": 39.44,
"ma": 55.42145000000003
},
{
"close": 38.56,
"ma": 55.32265000000003
},
{
"close": 39.07,
"ma": 55.22810000000003
},
{
"close": 39.01,
"ma": 55.13255000000003
},
{
"close": 38.75,
"ma": 55.043350000000025
},
{
"close": 38.35,
"ma": 54.95010000000003
},
{
"close": 37.97,
"ma": 54.85950000000003
},
{
"close": 38.19,
"ma": 54.766000000000034
},
{
"close": 37.81,
"ma": 54.674950000000024
},
{
"close": 37.57,
"ma": 54.586600000000026
},
{
"close": 36.83,
"ma": 54.49165000000003
},
{
"close": 37.74,
"ma": 54.400000000000034
},
{
"close": 37.23,
"ma": 54.30450000000003
},
{
"close": 37.01,
"ma": 54.20605000000003
},
{
"close": 36.52,
"ma": 54.10470000000002
},
{
"close": 36.22,
"ma": 54.00280000000002
},
{
"close": 36.2,
"ma": 53.90265000000002
}
],
"structure": {
"ema8": 36.95914600310839,
"ema21": 38.79465307344677,
"ema50": 42.290228232826216,
"ema200": 50.53285795633046,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.7,
"macd": {
"macd": -1.947,
"signal": -1.934,
"histogram": -0.013
},
"bollinger": {
"mid": 38.73,
"upper": 43.55,
"lower": 33.91,
"width_pct": 24.9
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 79,
"intraday_support": false
},
"momentum": {
"roc10": -4.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.44,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 3.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 160028888.595,
"avg_vol": 4403051
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 55.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "ROL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001941125",
"companyCik": "0000084839",
"transactionType": "A-Award",
"securitiesOwned": 31877,
"reportingName": "Harkins William Wayne II",
"typeOfOwner": "officer: Executive V.P. and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11866,
"price": 42.14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000194112526000004/0001941125-26-000004-index.htm"
},
{
"symbol": "ROL",
"filingDate": "2026-06-12",
"transactionDate": "2026-02-20",
"reportingCik": "0001941125",
"companyCik": "0000084839",
"transactionType": "A-Award",
"securitiesOwned": 20368,
"reportingName": "Harkins William Wayne II",
"typeOfOwner": "officer: Principal Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6112,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000194112526000002/0001941125-26-000002-index.htm"
},
{
"symbol": "ROL",
"filingDate": "2026-06-12",
"transactionDate": "2026-04-01",
"reportingCik": "0001941125",
"companyCik": "0000084839",
"transactionType": "F-InKind",
"securitiesOwned": 20011,
"reportingName": "Harkins William Wayne II",
"typeOfOwner": "officer: Principal Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 357,
"price": 53.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000194112526000002/0001941125-26-000002-index.htm"
},
{
"symbol": "ROL",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001823238",
"companyCik": "0000084839",
"transactionType": "G-Gift",
"securitiesOwned": 393047,
"reportingName": "Gahlhoff Jerry Jr.",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3629,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000182323826000007/0001823238-26-000007-index.htm"
},
{
"symbol": "ROL",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001514225",
"companyCik": "0000084839",
"transactionType": "G-Gift",
"securitiesOwned": 601505,
"reportingName": "Wilson John F",
"typeOfOwner": "director, officer: EXECUTIVE CHAIRMAN",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4795,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000151422526000008/0001514225-26-000008-index.htm"
},
{
"symbol": "ROL",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001839981",
"companyCik": "0000084839",
"transactionType": "A-Award",
"securitiesOwned": 11474,
"reportingName": "Bell Susan R.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2692,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000183998126000002/0001839981-26-000002-index.htm"
},
{
"symbol": "ROL",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001377140",
"companyCik": "0000084839",
"transactionType": "A-Award",
"securitiesOwned": 11324,
"reportingName": "Carson Donald P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2692,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000137714026000002/0001377140-26-000002-index.htm"
},
{
"symbol": "ROL",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001409902",
"companyCik": "0000084839",
"transactionType": "A-Award",
"securitiesOwned": 5387,
"reportingName": "Donahue Paul D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2692,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/84839/000140990226000004/0001409902-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ROL",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "ROL",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "ROL",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "ROL",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-31",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "ROL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-13",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "ROL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-18",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "ROL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-20",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "ROL",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Rollins, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "ROL",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "ROL",
"senateID": "A000372",
"disclosureDate": "2025-01-16",
"transactionDate": "2024-12-12",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Rollins, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026537.pdf"
},
{
"symbol": "ROL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ROL",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ROL",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ROL",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "ROLLINS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "ROL",
"senateID": "G000584",
"disclosureDate": "2020-11-09",
"transactionDate": "2020-10-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Rollins, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017668.pdf"
},
{
"symbol": "ROL",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Rollins, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "ROL",
"executed_at": "2026-08-14T20:00:26.943000Z",
"size": 30983.0,
"price": 36.2,
"premium": 1121584.6,
"volume": 30983.0,
"trade_code": " "
},
{
"ticker": "ROL",
"executed_at": "2026-08-14T20:00:26.157000Z",
"size": 6160.0,
"price": 36.2,
"premium": 222992.00000000003,
"volume": 6160.0,
"trade_code": " "
},
{
"ticker": "ROL",
"executed_at": "2026-08-14T20:00:26.155000Z",
"size": 5713.0,
"price": 36.2,
"premium": 206810.6,
"volume": 5713.0,
"trade_code": " "
},
{
"ticker": "ROL",
"executed_at": "2026-08-14T20:00:26.161000Z",
"size": 3100.0,
"price": 36.2,
"premium": 112220.00000000001,
"volume": 3100.0,
"trade_code": " "
},
{
"ticker": "ROL",
"executed_at": "2026-08-14T20:00:02.650000Z",
"size": 2000.0,
"price": 36.2,
"premium": 72400.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "ROL",
"executed_at": "2026-08-14T19:59:59.840000Z",
"size": 1600.0,
"price": 36.21,
"premium": 57936.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "ROL",
"executed_at": "2026-08-14T20:00:26.230000Z",
"size": 1189.0,
"price": 36.2,
"premium": 43041.8,
"volume": 1189.0,
"trade_code": " "
},
{
"ticker": "ROL",
"executed_at": "2026-08-14T20:00:04.305000Z",
"size": 1095.0,
"price": 36.2,
"premium": 39639.0,
"volume": 1095.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ROL",
"date": "20260814",
"ats_volume": 0,
"total_volume": 1319070,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ROL",
"days": [
{
"date": "2026-08-14",
"close": 36.2,
"vwap": 36.23,
"volume": 3629711,
"vwap_discount_pct": 0.09
},
{
"date": "2026-08-13",
"close": 36.22,
"vwap": 36.36,
"volume": 5405179,
"vwap_discount_pct": 0.38
},
{
"date": "2026-08-12",
"close": 36.52,
"vwap": 36.58,
"volume": 6167354,
"vwap_discount_pct": 0.17
},
{
"date": "2026-08-11",
"close": 37.01,
"vwap": 37.02,
"volume": 5658470,
"vwap_discount_pct": 0.03
},
{
"date": "2026-08-10",
"close": 37.23,
"vwap": 37.24,
"volume": 4902191,
"vwap_discount_pct": 0.04
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ROL",
"net_call_premium": "12979.00",
"net_put_premium": "40637.00",
"call_premium": "95364.00",
"put_premium": "95652.00",
"bullish_premium": "68809.00",
"bearish_premium": "96467.00",
"put_call_ratio": "2.4169741697416974",
"iv_rank": "55",
"implied_move_perc": "0.056000",
"gex_ratio": "1.6316610896699459",
"gex_net_change": "-3389.9617",
"gex_call": "65462.2643",
"gex_put": "-106812.2295",
"gex_net": -41349.9652,
"gex_call_delta": "238909.2382",
"gex_put_delta": "-515769.1521",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "ROL",
"expires": "2026-08-21",
"open_interest": 1017,
"option_type": "put",
"delta": -0.148760369053521,
"ask_volume": 335,
"last_price": "0.14",
"implied_volatility": "0.2774242789773747",
"gamma": 0.180783990680749,
"avg_price": "0.1981381957773512476007677544",
"bid_volume": 26,
"nbbo_ask": "0.15",
"strike": "35",
"option_symbol": "ROL260821P00035000",
"total_premium": "10323.00",
"iv": 0.255151914840152,
"volume": 521,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "ROL",
"expires": "2026-08-21",
"open_interest": 18,
"option_type": "put",
"delta": -0.0186188019976542,
"ask_volume": 225,
"last_price": "0.03",
"implied_volatility": "0.4407991260942487",
"gamma": 0.0234055517294912,
"avg_price": "0.0499009900990099009900990096",
"bid_volume": 153,
"nbbo_ask": "0.20",
"strike": "32.5",
"option_symbol": "ROL260821P00032500",
"total_premium": "2520.00",
"iv": 0.387249780964365,
"volume": 505,
"nbbo_bid": "0"
},
{
"underlying_symbol": "ROL",
"expires": "2026-09-18",
"open_interest": 653,
"option_type": "call",
"delta": 0.665665756664269,
"ask_volume": 148,
"last_price": "2.05",
"implied_volatility": "0.2920795052093228",
"gamma": 0.107839855400976,
"avg_price": "2.0594805194805194805194805192",
"bid_volume": 6,
"nbbo_ask": "2.05",
"strike": "35",
"option_symbol": "ROL260918C00035000",
"total_premium": "31716.00",
"iv": 0.300587522488984,
"volume": 154,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "ROL",
"expires": "2026-09-18",
"open_interest": 1056,
"option_type": "put",
"delta": -0.31903059254112,
"ask_volume": 43,
"last_price": "0.65",
"implied_volatility": "0.2759125963394593",
"gamma": 0.119006805166471,
"avg_price": "0.6871428571428571428571428571",
"bid_volume": 20,
"nbbo_ask": "0.70",
"strike": "35",
"option_symbol": "ROL260918P00035000",
"total_premium": "5291.00",
"iv": 0.267239159813989,
"volume": 77,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ROL",
"expires": "2026-11-20",
"open_interest": 474,
"option_type": "call",
"delta": 0.198915491292834,
"ask_volume": 67,
"last_price": "0.55",
"implied_volatility": "0.3003462657888117",
"gamma": 0.0451409827687963,
"avg_price": "0.6013235294117647058823529411",
"bid_volume": 1,
"nbbo_ask": "0.80",
"strike": "42.5",
"option_symbol": "ROL261120C00042500",
"total_premium": "4089.00",
"iv": 0.328893970289292,
"volume": 68,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ROL",
"expires": "2027-02-19",
"open_interest": 323,
"option_type": "call",
"delta": 0.392989459575433,
"ask_volume": 16,
"last_price": "2.10",
"implied_volatility": "0.3127058160636272",
"gamma": 0.0429753044548175,
"avg_price": "2.1735384615384615384615384614",
"bid_volume": 47,
"nbbo_ask": "2.20",
"strike": "40",
"option_symbol": "ROL270219C00040000",
"total_premium": "14128.00",
"iv": 0.342576484123069,
"volume": 65,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "ROL",
"expires": "2026-09-18",
"open_interest": 2073,
"option_type": "call",
"delta": 0.365610136643681,
"ask_volume": 53,
"last_price": "0.80",
"implied_volatility": "0.28347419064893",
"gamma": 0.119781718324226,
"avg_price": "0.7765079365079365079365079365",
"bid_volume": 8,
"nbbo_ask": "0.80",
"strike": "37.5",
"option_symbol": "ROL260918C00037500",
"total_premium": "4892.00",
"iv": 0.279583200268545,
"volume": 63,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "ROL",
"expires": "2027-02-19",
"open_interest": 191,
"option_type": "call",
"delta": 0.215294242020269,
"ask_volume": 5,
"last_price": "0.94",
"implied_volatility": "0.3116886391876345",
"gamma": 0.0338941555786697,
"avg_price": "0.9515789473684210526315789474",
"bid_volume": 33,
"nbbo_ask": "1.05",
"strike": "45",
"option_symbol": "ROL270219C00045000",
"total_premium": "3616.00",
"iv": 0.330570101763854,
"volume": 38,
"nbbo_bid": "0.85"
}
],
"gamma_profile": {
"ticker": "ROL",
"spot": 36.2,
"date": "2026-08-14",
"flip_point": null,
"net_gex": -41349.96,
"call_walls": [
{
"strike": 37.5,
"gex": 37288.63
},
{
"strike": 40.0,
"gex": 9648.34
},
{
"strike": 35.0,
"gex": 6992.61
}
],
"put_walls": [
{
"strike": 37.5,
"gex": -68261.51
},
{
"strike": 35.0,
"gex": -35776.52
},
{
"strike": 40.0,
"gex": -967.04
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 1.5,
"put_gex": -20.6,
"net_gex": -19.1
},
{
"strike": 27.5,
"call_gex": 24.84,
"put_gex": -218.61,
"net_gex": -193.78
},
{
"strike": 30.0,
"call_gex": 69.21,
"put_gex": -180.02,
"net_gex": -110.81
},
{
"strike": 32.5,
"call_gex": 1108.29,
"put_gex": -843.55,
"net_gex": 264.75
},
{
"strike": 35.0,
"call_gex": 6992.61,
"put_gex": -35776.52,
"net_gex": -28783.91
},
{
"strike": 37.5,
"call_gex": 37288.63,
"put_gex": -68261.51,
"net_gex": -30972.88
},
{
"strike": 40.0,
"call_gex": 9648.34,
"put_gex": -967.04,
"net_gex": 8681.3
},
{
"strike": 42.5,
"call_gex": 5493.55,
"put_gex": -228.71,
"net_gex": 5264.84
},
{
"strike": 45.0,
"call_gex": 1936.38,
"put_gex": -314.58,
"net_gex": 1621.79
},
{
"strike": 47.5,
"call_gex": 395.58,
"put_gex": -1.04,
"net_gex": 394.54
},
{
"strike": 50.0,
"call_gex": 1261.35,
"put_gex": -0.04,
"net_gex": 1261.31
},
{
"strike": 52.5,
"call_gex": 41.32,
"put_gex": 0.0,
"net_gex": 41.32
},
{
"strike": 55.0,
"call_gex": 22.45,
"put_gex": 0.0,
"net_gex": 22.45
},
{
"strike": 57.5,
"call_gex": 59.2,
"put_gex": 0.0,
"net_gex": 59.2
},
{
"strike": 60.0,
"call_gex": 1116.22,
"put_gex": -0.0,
"net_gex": 1116.22
},
{
"strike": 62.5,
"call_gex": 0.72,
"put_gex": 0.0,
"net_gex": 0.72
},
{
"strike": 65.0,
"call_gex": 2.04,
"put_gex": 0.0,
"net_gex": 2.04
},
{
"strike": 67.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 70.0,
"call_gex": 0.03,
"put_gex": 0.0,
"net_gex": 0.03
},
{
"strike": 72.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 60,
"net_put_oi_change": 87,
"top": [
{
"strike": "35",
"oi_change": 82,
"type": "put"
},
{
"strike": "37.5",
"oi_change": 69,
"type": "call"
},
{
"strike": "45",
"oi_change": -11,
"type": "call"
},
{
"strike": "37.5",
"oi_change": 6,
"type": "put"
},
{
"strike": "35",
"oi_change": -2,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ROL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ROL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 675,
"price": 52.46
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 559,
"price": 54.13
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 80,
"price": 55.33
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 23,
"price": 45.04
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 17202,
"price": 42.28
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 4,
"price": 44.92
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 36.5,
"low": 35.97,
"close": 36.2,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 36.22,
"R1": 36.47,
"S1": 35.94,
"R2": 36.75,
"S2": 35.69
},
"swing": {
"high_20d": 45.19,
"low_20d": 35.97,
"high_60d": 54.48,
"low_60d": 35.97
},
"orb": {
"high": 36.5,
"low": 35.98,
"date": "2026-08-14"
},
"vwap": 36.24,
"volume_profile": {
"poc": 38.97,
"vah": 39.5,
"val": 36.93,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 44.67,
"h": 45.04,
"l": 44.36,
"c": 44.92,
"v": 2918703.142607
},
{
"d": "2026-07-14",
"o": 44.29,
"h": 44.7,
"l": 44.2,
"c": 44.29,
"v": 3655583.219771
},
{
"d": "2026-07-15",
"o": 44.34,
"h": 44.815,
"l": 43.42,
"c": 43.76,
"v": 4302852.873615
},
{
"d": "2026-07-16",
"o": 44.47,
"h": 45.7,
"l": 44.47,
"c": 45.46,
"v": 4620369.418402
},
{
"d": "2026-07-17",
"o": 46.18,
"h": 46.36,
"l": 44.93,
"c": 45.11,
"v": 5527629.498374
},
{
"d": "2026-07-20",
"o": 45.11,
"h": 45.19,
"l": 44.55,
"c": 44.74,
"v": 5140639.656857
},
{
"d": "2026-07-21",
"o": 44.08,
"h": 44.46,
"l": 43.82,
"c": 43.86,
"v": 5441375.60048
},
{
"d": "2026-07-22",
"o": 44.55,
"h": 44.6,
"l": 43.085,
"c": 43.47,
"v": 6591609.569729
},
{
"d": "2026-07-23",
"o": 37.33,
"h": 39.79,
"l": 36.5875,
"c": 39.44,
"v": 18007022.498518
},
{
"d": "2026-07-24",
"o": 38.8,
"h": 39.05,
"l": 37.9,
"c": 38.56,
"v": 9489802.543487
},
{
"d": "2026-07-27",
"o": 38.95,
"h": 39.63,
"l": 38.6,
"c": 39.07,
"v": 6591303.457827
},
{
"d": "2026-07-28",
"o": 39.67,
"h": 40.145,
"l": 38.69,
"c": 39.01,
"v": 7151033.628337
},
{
"d": "2026-07-29",
"o": 39.41,
"h": 39.77,
"l": 38.69,
"c": 38.75,
"v": 5939655.517266
},
{
"d": "2026-07-30",
"o": 37.48,
"h": 38.57,
"l": 36.99,
"c": 38.35,
"v": 9567648.306676
},
{
"d": "2026-07-31",
"o": 38,
"h": 38.21,
"l": 37.55,
"c": 37.97,
"v": 5601302.275663
},
{
"d": "2026-08-03",
"o": 38.08,
"h": 38.52,
"l": 38.06,
"c": 38.19,
"v": 6048857.341766
},
{
"d": "2026-08-04",
"o": 37.82,
"h": 38.07,
"l": 37.55,
"c": 37.81,
"v": 3803162.487169
},
{
"d": "2026-08-05",
"o": 37.81,
"h": 37.855,
"l": 36.99,
"c": 37.57,
"v": 5099704.129973
},
{
"d": "2026-08-06",
"o": 37.75,
"h": 37.75,
"l": 36.345,
"c": 36.83,
"v": 6314788.91064
},
{
"d": "2026-08-07",
"o": 36.75,
"h": 37.85,
"l": 36.6912,
"c": 37.74,
"v": 5675363.57178
},
{
"d": "2026-08-10",
"o": 37.38,
"h": 37.51,
"l": 36.96,
"c": 37.23,
"v": 4902191.902289
},
{
"d": "2026-08-11",
"o": 37.08,
"h": 37.32,
"l": 36.83,
"c": 37.01,
"v": 5658470.432774
},
{
"d": "2026-08-12",
"o": 36.48,
"h": 36.97,
"l": 36.295,
"c": 36.52,
"v": 6167354.294903
},
{
"d": "2026-08-13",
"o": 36.8,
"h": 37.03,
"l": 36.185,
"c": 36.22,
"v": 5405179.965042
},
{
"d": "2026-08-14",
"o": 36.45,
"h": 36.5,
"l": 35.97,
"c": 36.2,
"v": 3629711.265539
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 36.45,
"h": 36.5,
"l": 36.07,
"c": 36.2415
},
{
"t": 1786714500,
"o": 36.24,
"h": 36.2426,
"l": 36.05,
"c": 36.055
},
{
"t": 1786714800,
"o": 36.04,
"h": 36.1,
"l": 35.98,
"c": 35.99
},
{
"t": 1786715100,
"o": 35.98,
"h": 36.2099,
"l": 35.97,
"c": 36.2099
},
{
"t": 1786715400,
"o": 36.2,
"h": 36.3,
"l": 36.19,
"c": 36.28
},
{
"t": 1786715700,
"o": 36.2899,
"h": 36.2899,
"l": 36.16,
"c": 36.17
},
{
"t": 1786716000,
"o": 36.18,
"h": 36.18,
"l": 36.13,
"c": 36.16
},
{
"t": 1786716300,
"o": 36.17,
"h": 36.22,
"l": 36.06,
"c": 36.12
},
{
"t": 1786716600,
"o": 36.12,
"h": 36.2,
"l": 36.11,
"c": 36.195
},
{
"t": 1786716900,
"o": 36.195,
"h": 36.3182,
"l": 36.185,
"c": 36.29
},
{
"t": 1786717200,
"o": 36.285,
"h": 36.3,
"l": 36.23,
"c": 36.3
},
{
"t": 1786717500,
"o": 36.29,
"h": 36.34,
"l": 36.285,
"c": 36.335
},
{
"t": 1786717800,
"o": 36.33,
"h": 36.33,
"l": 36.235,
"c": 36.235
},
{
"t": 1786718100,
"o": 36.235,
"h": 36.2495,
"l": 36.22,
"c": 36.225
},
{
"t": 1786718400,
"o": 36.225,
"h": 36.235,
"l": 36.19,
"c": 36.2
},
{
"t": 1786718700,
"o": 36.21,
"h": 36.27,
"l": 36.21,
"c": 36.24
},
{
"t": 1786719000,
"o": 36.235,
"h": 36.28,
"l": 36.22,
"c": 36.27
},
{
"t": 1786719300,
"o": 36.26,
"h": 36.315,
"l": 36.26,
"c": 36.315
},
{
"t": 1786719600,
"o": 36.315,
"h": 36.315,
"l": 36.285,
"c": 36.285
},
{
"t": 1786719900,
"o": 36.285,
"h": 36.3,
"l": 36.285,
"c": 36.29
},
{
"t": 1786720200,
"o": 36.3,
"h": 36.31,
"l": 36.25,
"c": 36.26
},
{
"t": 1786720500,
"o": 36.26,
"h": 36.2751,
"l": 36.215,
"c": 36.2751
},
{
"t": 1786720800,
"o": 36.28,
"h": 36.335,
"l": 36.28,
"c": 36.335
},
{
"t": 1786721100,
"o": 36.33,
"h": 36.34,
"l": 36.295,
"c": 36.295
},
{
"t": 1786721400,
"o": 36.295,
"h": 36.325,
"l": 36.27,
"c": 36.325
},
{
"t": 1786721700,
"o": 36.325,
"h": 36.34,
"l": 36.32,
"c": 36.335
},
{
"t": 1786722000,
"o": 36.34,
"h": 36.379,
"l": 36.34,
"c": 36.365
},
{
"t": 1786722300,
"o": 36.365,
"h": 36.38,
"l": 36.35,
"c": 36.365
},
{
"t": 1786722600,
"o": 36.365,
"h": 36.39,
"l": 36.36,
"c": 36.385
},
{
"t": 1786722900,
"o": 36.385,
"h": 36.385,
"l": 36.325,
"c": 36.325
},
{
"t": 1786723200,
"o": 36.33,
"h": 36.33,
"l": 36.28,
"c": 36.28
},
{
"t": 1786723500,
"o": 36.285,
"h": 36.32,
"l": 36.28,
"c": 36.305
},
{
"t": 1786723800,
"o": 36.305,
"h": 36.31,
"l": 36.28,
"c": 36.295
},
{
"t": 1786724100,
"o": 36.295,
"h": 36.295,
"l": 36.255,
"c": 36.28
},
{
"t": 1786724400,
"o": 36.29,
"h": 36.29,
"l": 36.205,
"c": 36.215
},
{
"t": 1786724700,
"o": 36.22,
"h": 36.25,
"l": 36.21,
"c": 36.245
},
{
"t": 1786725000,
"o": 36.245,
"h": 36.29,
"l": 36.245,
"c": 36.285
},
{
"t": 1786725300,
"o": 36.285,
"h": 36.289,
"l": 36.24,
"c": 36.24
},
{
"t": 1786725600,
"o": 36.23,
"h": 36.24,
"l": 36.21,
"c": 36.22
},
{
"t": 1786725900,
"o": 36.22,
"h": 36.2399,
"l": 36.21,
"c": 36.21
},
{
"t": 1786726200,
"o": 36.2,
"h": 36.225,
"l": 36.195,
"c": 36.225
},
{
"t": 1786726500,
"o": 36.225,
"h": 36.225,
"l": 36.16,
"c": 36.16
},
{
"t": 1786726800,
"o": 36.155,
"h": 36.22,
"l": 36.155,
"c": 36.219
},
{
"t": 1786727100,
"o": 36.2151,
"h": 36.25,
"l": 36.2,
"c": 36.25
},
{
"t": 1786727400,
"o": 36.25,
"h": 36.25,
"l": 36.215,
"c": 36.22
},
{
"t": 1786727700,
"o": 36.225,
"h": 36.2499,
"l": 36.22,
"c": 36.235
},
{
"t": 1786728000,
"o": 36.24,
"h": 36.25,
"l": 36.24,
"c": 36.25
},
{
"t": 1786728300,
"o": 36.245,
"h": 36.27,
"l": 36.24,
"c": 36.26
},
{
"t": 1786728600,
"o": 36.26,
"h": 36.265,
"l": 36.235,
"c": 36.26
},
{
"t": 1786728900,
"o": 36.255,
"h": 36.275,
"l": 36.255,
"c": 36.27
},
{
"t": 1786729200,
"o": 36.26,
"h": 36.299,
"l": 36.26,
"c": 36.275
},
{
"t": 1786729500,
"o": 36.27,
"h": 36.27,
"l": 36.24,
"c": 36.265
},
{
"t": 1786729800,
"o": 36.265,
"h": 36.27,
"l": 36.255,
"c": 36.265
},
{
"t": 1786730100,
"o": 36.26,
"h": 36.275,
"l": 36.25,
"c": 36.255
},
{
"t": 1786730400,
"o": 36.26,
"h": 36.265,
"l": 36.2001,
"c": 36.2001
},
{
"t": 1786730700,
"o": 36.2,
"h": 36.21,
"l": 36.19,
"c": 36.2
},
{
"t": 1786731000,
"o": 36.21,
"h": 36.23,
"l": 36.2,
"c": 36.225
},
{
"t": 1786731300,
"o": 36.225,
"h": 36.225,
"l": 36.21,
"c": 36.225
},
{
"t": 1786731600,
"o": 36.225,
"h": 36.255,
"l": 36.22,
"c": 36.25
},
{
"t": 1786731900,
"o": 36.245,
"h": 36.26,
"l": 36.235,
"c": 36.255
},
{
"t": 1786732200,
"o": 36.26,
"h": 36.26,
"l": 36.235,
"c": 36.235
},
{
"t": 1786732500,
"o": 36.24,
"h": 36.285,
"l": 36.24,
"c": 36.245
},
{
"t": 1786732800,
"o": 36.245,
"h": 36.26,
"l": 36.235,
"c": 36.255
},
{
"t": 1786733100,
"o": 36.255,
"h": 36.255,
"l": 36.225,
"c": 36.225
},
{
"t": 1786733400,
"o": 36.23,
"h": 36.245,
"l": 36.205,
"c": 36.205
},
{
"t": 1786733700,
"o": 36.21,
"h": 36.23,
"l": 36.205,
"c": 36.23
},
{
"t": 1786734000,
"o": 36.22,
"h": 36.24,
"l": 36.215,
"c": 36.235
},
{
"t": 1786734300,
"o": 36.235,
"h": 36.24,
"l": 36.215,
"c": 36.22
},
{
"t": 1786734600,
"o": 36.22,
"h": 36.24,
"l": 36.215,
"c": 36.235
},
{
"t": 1786734900,
"o": 36.235,
"h": 36.2399,
"l": 36.145,
"c": 36.17
},
{
"t": 1786735200,
"o": 36.17,
"h": 36.18,
"l": 36.15,
"c": 36.175
},
{
"t": 1786735500,
"o": 36.18,
"h": 36.21,
"l": 36.18,
"c": 36.195
},
{
"t": 1786735800,
"o": 36.19,
"h": 36.245,
"l": 36.175,
"c": 36.24
},
{
"t": 1786736100,
"o": 36.24,
"h": 36.265,
"l": 36.22,
"c": 36.265
},
{
"t": 1786736400,
"o": 36.265,
"h": 36.275,
"l": 36.235,
"c": 36.27
},
{
"t": 1786736700,
"o": 36.27,
"h": 36.3,
"l": 36.235,
"c": 36.26
},
{
"t": 1786737000,
"o": 36.26,
"h": 36.28,
"l": 36.23,
"c": 36.26
},
{
"t": 1786737300,
"o": 36.265,
"h": 36.32,
"l": 36.17,
"c": 36.205
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 36.3426
},
{
"t": 1786714500,
"v": 36.1448
},
{
"t": 1786714800,
"v": 36.0238
},
{
"t": 1786715100,
"v": 36.0846
},
{
"t": 1786715400,
"v": 36.2599
},
{
"t": 1786715700,
"v": 36.2436
},
{
"t": 1786716000,
"v": 36.1604
},
{
"t": 1786716300,
"v": 36.1231
},
{
"t": 1786716600,
"v": 36.1395
},
{
"t": 1786716900,
"v": 36.2657
},
{
"t": 1786717200,
"v": 36.2698
},
{
"t": 1786717500,
"v": 36.3156
},
{
"t": 1786717800,
"v": 36.2903
},
{
"t": 1786718100,
"v": 36.2348
},
{
"t": 1786718400,
"v": 36.2172
},
{
"t": 1786718700,
"v": 36.2386
},
{
"t": 1786719000,
"v": 36.2318
},
{
"t": 1786719300,
"v": 36.2798
},
{
"t": 1786719600,
"v": 36.3025
},
{
"t": 1786719900,
"v": 36.2926
},
{
"t": 1786720200,
"v": 36.2875
},
{
"t": 1786720500,
"v": 36.2497
},
{
"t": 1786720800,
"v": 36.3094
},
{
"t": 1786721100,
"v": 36.3128
},
{
"t": 1786721400,
"v": 36.2995
},
{
"t": 1786721700,
"v": 36.3298
},
{
"t": 1786722000,
"v": 36.3651
},
{
"t": 1786722300,
"v": 36.3635
},
{
"t": 1786722600,
"v": 36.3775
},
{
"t": 1786722900,
"v": 36.3532
},
{
"t": 1786723200,
"v": 36.3071
},
{
"t": 1786723500,
"v": 36.2944
},
{
"t": 1786723800,
"v": 36.2964
},
{
"t": 1786724100,
"v": 36.2708
},
{
"t": 1786724400,
"v": 36.2412
},
{
"t": 1786724700,
"v": 36.233
},
{
"t": 1786725000,
"v": 36.2649
},
{
"t": 1786725300,
"v": 36.2609
},
{
"t": 1786725600,
"v": 36.2219
},
{
"t": 1786725900,
"v": 36.223
},
{
"t": 1786726200,
"v": 36.2112
},
{
"t": 1786726500,
"v": 36.1905
},
{
"t": 1786726800,
"v": 36.1865
},
{
"t": 1786727100,
"v": 36.2185
},
{
"t": 1786727400,
"v": 36.2311
},
{
"t": 1786727700,
"v": 36.233
},
{
"t": 1786728000,
"v": 36.2458
},
{
"t": 1786728300,
"v": 36.2537
},
{
"t": 1786728600,
"v": 36.2482
},
{
"t": 1786728900,
"v": 36.2637
},
{
"t": 1786729200,
"v": 36.276
},
{
"t": 1786729500,
"v": 36.254
},
{
"t": 1786729800,
"v": 36.2614
},
{
"t": 1786730100,
"v": 36.263
},
{
"t": 1786730400,
"v": 36.2431
},
{
"t": 1786730700,
"v": 36.2069
},
{
"t": 1786731000,
"v": 36.2129
},
{
"t": 1786731300,
"v": 36.2179
},
{
"t": 1786731600,
"v": 36.2368
},
{
"t": 1786731900,
"v": 36.2469
},
{
"t": 1786732200,
"v": 36.2506
},
{
"t": 1786732500,
"v": 36.2591
},
{
"t": 1786732800,
"v": 36.245
},
{
"t": 1786733100,
"v": 36.2401
},
{
"t": 1786733400,
"v": 36.2298
},
{
"t": 1786733700,
"v": 36.2146
},
{
"t": 1786734000,
"v": 36.2261
},
{
"t": 1786734300,
"v": 36.2271
},
{
"t": 1786734600,
"v": 36.23
},
{
"t": 1786734900,
"v": 36.1822
},
{
"t": 1786735200,
"v": 36.165
},
{
"t": 1786735500,
"v": 36.1907
},
{
"t": 1786735800,
"v": 36.2094
},
{
"t": 1786736100,
"v": 36.238
},
{
"t": 1786736400,
"v": 36.2515
},
{
"t": 1786736700,
"v": 36.2675
},
{
"t": 1786737000,
"v": 36.2502
},
{
"t": 1786737300,
"v": 36.2252
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 36.45,
"h": 36.5,
"l": 36.07,
"c": 36.2415
},
{
"t": 1786714500,
"o": 36.24,
"h": 36.2426,
"l": 36.05,
"c": 36.055
},
{
"t": 1786714800,
"o": 36.04,
"h": 36.1,
"l": 35.98,
"c": 35.99
},
{
"t": 1786715100,
"o": 35.98,
"h": 36.2099,
"l": 35.97,
"c": 36.2099
},
{
"t": 1786715400,
"o": 36.2,
"h": 36.3,
"l": 36.19,
"c": 36.28
},
{
"t": 1786715700,
"o": 36.2899,
"h": 36.2899,
"l": 36.16,
"c": 36.17
},
{
"t": 1786716000,
"o": 36.18,
"h": 36.18,
"l": 36.13,
"c": 36.16
},
{
"t": 1786716300,
"o": 36.17,
"h": 36.22,
"l": 36.06,
"c": 36.12
},
{
"t": 1786716600,
"o": 36.12,
"h": 36.2,
"l": 36.11,
"c": 36.195
},
{
"t": 1786716900,
"o": 36.195,
"h": 36.3182,
"l": 36.185,
"c": 36.29
},
{
"t": 1786717200,
"o": 36.285,
"h": 36.3,
"l": 36.23,
"c": 36.3
},
{
"t": 1786717500,
"o": 36.29,
"h": 36.34,
"l": 36.285,
"c": 36.335
},
{
"t": 1786717800,
"o": 36.33,
"h": 36.33,
"l": 36.235,
"c": 36.235
},
{
"t": 1786718100,
"o": 36.235,
"h": 36.2495,
"l": 36.22,
"c": 36.225
},
{
"t": 1786718400,
"o": 36.225,
"h": 36.235,
"l": 36.19,
"c": 36.2
},
{
"t": 1786718700,
"o": 36.21,
"h": 36.27,
"l": 36.21,
"c": 36.24
},
{
"t": 1786719000,
"o": 36.235,
"h": 36.28,
"l": 36.22,
"c": 36.27
},
{
"t": 1786719300,
"o": 36.26,
"h": 36.315,
"l": 36.26,
"c": 36.315
},
{
"t": 1786719600,
"o": 36.315,
"h": 36.315,
"l": 36.285,
"c": 36.285
},
{
"t": 1786719900,
"o": 36.285,
"h": 36.3,
"l": 36.285,
"c": 36.29
},
{
"t": 1786720200,
"o": 36.3,
"h": 36.31,
"l": 36.25,
"c": 36.26
},
{
"t": 1786720500,
"o": 36.26,
"h": 36.2751,
"l": 36.215,
"c": 36.2751
},
{
"t": 1786720800,
"o": 36.28,
"h": 36.335,
"l": 36.28,
"c": 36.335
},
{
"t": 1786721100,
"o": 36.33,
"h": 36.34,
"l": 36.295,
"c": 36.295
},
{
"t": 1786721400,
"o": 36.295,
"h": 36.325,
"l": 36.27,
"c": 36.325
},
{
"t": 1786721700,
"o": 36.325,
"h": 36.34,
"l": 36.32,
"c": 36.335
},
{
"t": 1786722000,
"o": 36.34,
"h": 36.379,
"l": 36.34,
"c": 36.365
},
{
"t": 1786722300,
"o": 36.365,
"h": 36.38,
"l": 36.35,
"c": 36.365
},
{
"t": 1786722600,
"o": 36.365,
"h": 36.39,
"l": 36.36,
"c": 36.385
},
{
"t": 1786722900,
"o": 36.385,
"h": 36.385,
"l": 36.325,
"c": 36.325
},
{
"t": 1786723200,
"o": 36.33,
"h": 36.33,
"l": 36.28,
"c": 36.28
},
{
"t": 1786723500,
"o": 36.285,
"h": 36.32,
"l": 36.28,
"c": 36.305
},
{
"t": 1786723800,
"o": 36.305,
"h": 36.31,
"l": 36.28,
"c": 36.295
},
{
"t": 1786724100,
"o": 36.295,
"h": 36.295,
"l": 36.255,
"c": 36.28
},
{
"t": 1786724400,
"o": 36.29,
"h": 36.29,
"l": 36.205,
"c": 36.215
},
{
"t": 1786724700,
"o": 36.22,
"h": 36.25,
"l": 36.21,
"c": 36.245
},
{
"t": 1786725000,
"o": 36.245,
"h": 36.29,
"l": 36.245,
"c": 36.285
},
{
"t": 1786725300,
"o": 36.285,
"h": 36.289,
"l": 36.24,
"c": 36.24
},
{
"t": 1786725600,
"o": 36.23,
"h": 36.24,
"l": 36.21,
"c": 36.22
},
{
"t": 1786725900,
"o": 36.22,
"h": 36.2399,
"l": 36.21,
"c": 36.21
},
{
"t": 1786726200,
"o": 36.2,
"h": 36.225,
"l": 36.195,
"c": 36.225
},
{
"t": 1786726500,
"o": 36.225,
"h": 36.225,
"l": 36.16,
"c": 36.16
},
{
"t": 1786726800,
"o": 36.155,
"h": 36.22,
"l": 36.155,
"c": 36.219
},
{
"t": 1786727100,
"o": 36.2151,
"h": 36.25,
"l": 36.2,
"c": 36.25
},
{
"t": 1786727400,
"o": 36.25,
"h": 36.25,
"l": 36.215,
"c": 36.22
},
{
"t": 1786727700,
"o": 36.225,
"h": 36.2499,
"l": 36.22,
"c": 36.235
},
{
"t": 1786728000,
"o": 36.24,
"h": 36.25,
"l": 36.24,
"c": 36.25
},
{
"t": 1786728300,
"o": 36.245,
"h": 36.27,
"l": 36.24,
"c": 36.26
},
{
"t": 1786728600,
"o": 36.26,
"h": 36.265,
"l": 36.235,
"c": 36.26
},
{
"t": 1786728900,
"o": 36.255,
"h": 36.275,
"l": 36.255,
"c": 36.27
},
{
"t": 1786729200,
"o": 36.26,
"h": 36.299,
"l": 36.26,
"c": 36.275
},
{
"t": 1786729500,
"o": 36.27,
"h": 36.27,
"l": 36.24,
"c": 36.265
},
{
"t": 1786729800,
"o": 36.265,
"h": 36.27,
"l": 36.255,
"c": 36.265
},
{
"t": 1786730100,
"o": 36.26,
"h": 36.275,
"l": 36.25,
"c": 36.255
},
{
"t": 1786730400,
"o": 36.26,
"h": 36.265,
"l": 36.2001,
"c": 36.2001
},
{
"t": 1786730700,
"o": 36.2,
"h": 36.21,
"l": 36.19,
"c": 36.2
},
{
"t": 1786731000,
"o": 36.21,
"h": 36.23,
"l": 36.2,
"c": 36.225
},
{
"t": 1786731300,
"o": 36.225,
"h": 36.225,
"l": 36.21,
"c": 36.225
},
{
"t": 1786731600,
"o": 36.225,
"h": 36.255,
"l": 36.22,
"c": 36.25
},
{
"t": 1786731900,
"o": 36.245,
"h": 36.26,
"l": 36.235,
"c": 36.255
},
{
"t": 1786732200,
"o": 36.26,
"h": 36.26,
"l": 36.235,
"c": 36.235
},
{
"t": 1786732500,
"o": 36.24,
"h": 36.285,
"l": 36.24,
"c": 36.245
},
{
"t": 1786732800,
"o": 36.245,
"h": 36.26,
"l": 36.235,
"c": 36.255
},
{
"t": 1786733100,
"o": 36.255,
"h": 36.255,
"l": 36.225,
"c": 36.225
},
{
"t": 1786733400,
"o": 36.23,
"h": 36.245,
"l": 36.205,
"c": 36.205
},
{
"t": 1786733700,
"o": 36.21,
"h": 36.23,
"l": 36.205,
"c": 36.23
},
{
"t": 1786734000,
"o": 36.22,
"h": 36.24,
"l": 36.215,
"c": 36.235
},
{
"t": 1786734300,
"o": 36.235,
"h": 36.24,
"l": 36.215,
"c": 36.22
},
{
"t": 1786734600,
"o": 36.22,
"h": 36.24,
"l": 36.215,
"c": 36.235
},
{
"t": 1786734900,
"o": 36.235,
"h": 36.2399,
"l": 36.145,
"c": 36.17
},
{
"t": 1786735200,
"o": 36.17,
"h": 36.18,
"l": 36.15,
"c": 36.175
},
{
"t": 1786735500,
"o": 36.18,
"h": 36.21,
"l": 36.18,
"c": 36.195
},
{
"t": 1786735800,
"o": 36.19,
"h": 36.245,
"l": 36.175,
"c": 36.24
},
{
"t": 1786736100,
"o": 36.24,
"h": 36.265,
"l": 36.22,
"c": 36.265
},
{
"t": 1786736400,
"o": 36.265,
"h": 36.275,
"l": 36.235,
"c": 36.27
},
{
"t": 1786736700,
"o": 36.27,
"h": 36.3,
"l": 36.235,
"c": 36.26
},
{
"t": 1786737000,
"o": 36.26,
"h": 36.28,
"l": 36.23,
"c": 36.26
},
{
"t": 1786737300,
"o": 36.265,
"h": 36.32,
"l": 36.17,
"c": 36.205
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 36.2415
},
{
"t": 1786714500,
"v": 36.2042
},
{
"t": 1786714800,
"v": 36.1614
},
{
"t": 1786715100,
"v": 36.1711
},
{
"t": 1786715400,
"v": 36.1929
},
{
"t": 1786715700,
"v": 36.1883
},
{
"t": 1786716000,
"v": 36.1826
},
{
"t": 1786716300,
"v": 36.1701
},
{
"t": 1786716600,
"v": 36.1751
},
{
"t": 1786716900,
"v": 36.1981
},
{
"t": 1786717200,
"v": 36.2185
},
{
"t": 1786717500,
"v": 36.2418
},
{
"t": 1786717800,
"v": 36.2404
},
{
"t": 1786718100,
"v": 36.2373
},
{
"t": 1786718400,
"v": 36.2299
},
{
"t": 1786718700,
"v": 36.2319
},
{
"t": 1786719000,
"v": 36.2395
},
{
"t": 1786719300,
"v": 36.2546
},
{
"t": 1786719600,
"v": 36.2607
},
{
"t": 1786719900,
"v": 36.2665
},
{
"t": 1786720200,
"v": 36.2652
},
{
"t": 1786720500,
"v": 36.2672
},
{
"t": 1786720800,
"v": 36.2808
},
{
"t": 1786721100,
"v": 36.2836
},
{
"t": 1786721400,
"v": 36.2919
},
{
"t": 1786721700,
"v": 36.3005
},
{
"t": 1786722000,
"v": 36.3134
},
{
"t": 1786722300,
"v": 36.3237
},
{
"t": 1786722600,
"v": 36.336
},
{
"t": 1786722900,
"v": 36.3338
},
{
"t": 1786723200,
"v": 36.323
},
{
"t": 1786723500,
"v": 36.3194
},
{
"t": 1786723800,
"v": 36.3145
},
{
"t": 1786724100,
"v": 36.3076
},
{
"t": 1786724400,
"v": 36.2891
},
{
"t": 1786724700,
"v": 36.2803
},
{
"t": 1786725000,
"v": 36.2812
},
{
"t": 1786725300,
"v": 36.273
},
{
"t": 1786725600,
"v": 36.2624
},
{
"t": 1786725900,
"v": 36.2519
},
{
"t": 1786726200,
"v": 36.2465
},
{
"t": 1786726500,
"v": 36.2292
},
{
"t": 1786726800,
"v": 36.2272
},
{
"t": 1786727100,
"v": 36.2317
},
{
"t": 1786727400,
"v": 36.2294
},
{
"t": 1786727700,
"v": 36.2305
},
{
"t": 1786728000,
"v": 36.2344
},
{
"t": 1786728300,
"v": 36.2395
},
{
"t": 1786728600,
"v": 36.2436
},
{
"t": 1786728900,
"v": 36.2489
},
{
"t": 1786729200,
"v": 36.2541
},
{
"t": 1786729500,
"v": 36.2563
},
{
"t": 1786729800,
"v": 36.258
},
{
"t": 1786730100,
"v": 36.2574
},
{
"t": 1786730400,
"v": 36.246
},
{
"t": 1786730700,
"v": 36.2368
},
{
"t": 1786731000,
"v": 36.2344
},
{
"t": 1786731300,
"v": 36.2325
},
{
"t": 1786731600,
"v": 36.236
},
{
"t": 1786731900,
"v": 36.2398
},
{
"t": 1786732200,
"v": 36.2389
},
{
"t": 1786732500,
"v": 36.2401
},
{
"t": 1786732800,
"v": 36.2431
},
{
"t": 1786733100,
"v": 36.2395
},
{
"t": 1786733400,
"v": 36.2326
},
{
"t": 1786733700,
"v": 36.2321
},
{
"t": 1786734000,
"v": 36.2326
},
{
"t": 1786734300,
"v": 36.2301
},
{
"t": 1786734600,
"v": 36.2311
},
{
"t": 1786734900,
"v": 36.2189
},
{
"t": 1786735200,
"v": 36.2101
},
{
"t": 1786735500,
"v": 36.2071
},
{
"t": 1786735800,
"v": 36.2137
},
{
"t": 1786736100,
"v": 36.2239
},
{
"t": 1786736400,
"v": 36.2331
},
{
"t": 1786736700,
"v": 36.2385
},
{
"t": 1786737000,
"v": 36.2428
},
{
"t": 1786737300,
"v": 36.2352
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 36.45,
"h": 36.5,
"l": 36.07,
"c": 36.2415
},
{
"t": 1786714500,
"o": 36.24,
"h": 36.2426,
"l": 36.05,
"c": 36.055
},
{
"t": 1786714800,
"o": 36.04,
"h": 36.1,
"l": 35.98,
"c": 35.99
},
{
"t": 1786715100,
"o": 35.98,
"h": 36.2099,
"l": 35.97,
"c": 36.2099
},
{
"t": 1786715400,
"o": 36.2,
"h": 36.3,
"l": 36.19,
"c": 36.28
},
{
"t": 1786715700,
"o": 36.2899,
"h": 36.2899,
"l": 36.16,
"c": 36.17
},
{
"t": 1786716000,
"o": 36.18,
"h": 36.18,
"l": 36.13,
"c": 36.16
},
{
"t": 1786716300,
"o": 36.17,
"h": 36.22,
"l": 36.06,
"c": 36.12
},
{
"t": 1786716600,
"o": 36.12,
"h": 36.2,
"l": 36.11,
"c": 36.195
},
{
"t": 1786716900,
"o": 36.195,
"h": 36.3182,
"l": 36.185,
"c": 36.29
},
{
"t": 1786717200,
"o": 36.285,
"h": 36.3,
"l": 36.23,
"c": 36.3
},
{
"t": 1786717500,
"o": 36.29,
"h": 36.34,
"l": 36.285,
"c": 36.335
},
{
"t": 1786717800,
"o": 36.33,
"h": 36.33,
"l": 36.235,
"c": 36.235
},
{
"t": 1786718100,
"o": 36.235,
"h": 36.2495,
"l": 36.22,
"c": 36.225
},
{
"t": 1786718400,
"o": 36.225,
"h": 36.235,
"l": 36.19,
"c": 36.2
},
{
"t": 1786718700,
"o": 36.21,
"h": 36.27,
"l": 36.21,
"c": 36.24
},
{
"t": 1786719000,
"o": 36.235,
"h": 36.28,
"l": 36.22,
"c": 36.27
},
{
"t": 1786719300,
"o": 36.26,
"h": 36.315,
"l": 36.26,
"c": 36.315
},
{
"t": 1786719600,
"o": 36.315,
"h": 36.315,
"l": 36.285,
"c": 36.285
},
{
"t": 1786719900,
"o": 36.285,
"h": 36.3,
"l": 36.285,
"c": 36.29
},
{
"t": 1786720200,
"o": 36.3,
"h": 36.31,
"l": 36.25,
"c": 36.26
},
{
"t": 1786720500,
"o": 36.26,
"h": 36.2751,
"l": 36.215,
"c": 36.2751
},
{
"t": 1786720800,
"o": 36.28,
"h": 36.335,
"l": 36.28,
"c": 36.335
},
{
"t": 1786721100,
"o": 36.33,
"h": 36.34,
"l": 36.295,
"c": 36.295
},
{
"t": 1786721400,
"o": 36.295,
"h": 36.325,
"l": 36.27,
"c": 36.325
},
{
"t": 1786721700,
"o": 36.325,
"h": 36.34,
"l": 36.32,
"c": 36.335
},
{
"t": 1786722000,
"o": 36.34,
"h": 36.379,
"l": 36.34,
"c": 36.365
},
{
"t": 1786722300,
"o": 36.365,
"h": 36.38,
"l": 36.35,
"c": 36.365
},
{
"t": 1786722600,
"o": 36.365,
"h": 36.39,
"l": 36.36,
"c": 36.385
},
{
"t": 1786722900,
"o": 36.385,
"h": 36.385,
"l": 36.325,
"c": 36.325
},
{
"t": 1786723200,
"o": 36.33,
"h": 36.33,
"l": 36.28,
"c": 36.28
},
{
"t": 1786723500,
"o": 36.285,
"h": 36.32,
"l": 36.28,
"c": 36.305
},
{
"t": 1786723800,
"o": 36.305,
"h": 36.31,
"l": 36.28,
"c": 36.295
},
{
"t": 1786724100,
"o": 36.295,
"h": 36.295,
"l": 36.255,
"c": 36.28
},
{
"t": 1786724400,
"o": 36.29,
"h": 36.29,
"l": 36.205,
"c": 36.215
},
{
"t": 1786724700,
"o": 36.22,
"h": 36.25,
"l": 36.21,
"c": 36.245
},
{
"t": 1786725000,
"o": 36.245,
"h": 36.29,
"l": 36.245,
"c": 36.285
},
{
"t": 1786725300,
"o": 36.285,
"h": 36.289,
"l": 36.24,
"c": 36.24
},
{
"t": 1786725600,
"o": 36.23,
"h": 36.24,
"l": 36.21,
"c": 36.22
},
{
"t": 1786725900,
"o": 36.22,
"h": 36.2399,
"l": 36.21,
"c": 36.21
},
{
"t": 1786726200,
"o": 36.2,
"h": 36.225,
"l": 36.195,
"c": 36.225
},
{
"t": 1786726500,
"o": 36.225,
"h": 36.225,
"l": 36.16,
"c": 36.16
},
{
"t": 1786726800,
"o": 36.155,
"h": 36.22,
"l": 36.155,
"c": 36.219
},
{
"t": 1786727100,
"o": 36.2151,
"h": 36.25,
"l": 36.2,
"c": 36.25
},
{
"t": 1786727400,
"o": 36.25,
"h": 36.25,
"l": 36.215,
"c": 36.22
},
{
"t": 1786727700,
"o": 36.225,
"h": 36.2499,
"l": 36.22,
"c": 36.235
},
{
"t": 1786728000,
"o": 36.24,
"h": 36.25,
"l": 36.24,
"c": 36.25
},
{
"t": 1786728300,
"o": 36.245,
"h": 36.27,
"l": 36.24,
"c": 36.26
},
{
"t": 1786728600,
"o": 36.26,
"h": 36.265,
"l": 36.235,
"c": 36.26
},
{
"t": 1786728900,
"o": 36.255,
"h": 36.275,
"l": 36.255,
"c": 36.27
},
{
"t": 1786729200,
"o": 36.26,
"h": 36.299,
"l": 36.26,
"c": 36.275
},
{
"t": 1786729500,
"o": 36.27,
"h": 36.27,
"l": 36.24,
"c": 36.265
},
{
"t": 1786729800,
"o": 36.265,
"h": 36.27,
"l": 36.255,
"c": 36.265
},
{
"t": 1786730100,
"o": 36.26,
"h": 36.275,
"l": 36.25,
"c": 36.255
},
{
"t": 1786730400,
"o": 36.26,
"h": 36.265,
"l": 36.2001,
"c": 36.2001
},
{
"t": 1786730700,
"o": 36.2,
"h": 36.21,
"l": 36.19,
"c": 36.2
},
{
"t": 1786731000,
"o": 36.21,
"h": 36.23,
"l": 36.2,
"c": 36.225
},
{
"t": 1786731300,
"o": 36.225,
"h": 36.225,
"l": 36.21,
"c": 36.225
},
{
"t": 1786731600,
"o": 36.225,
"h": 36.255,
"l": 36.22,
"c": 36.25
},
{
"t": 1786731900,
"o": 36.245,
"h": 36.26,
"l": 36.235,
"c": 36.255
},
{
"t": 1786732200,
"o": 36.26,
"h": 36.26,
"l": 36.235,
"c": 36.235
},
{
"t": 1786732500,
"o": 36.24,
"h": 36.285,
"l": 36.24,
"c": 36.245
},
{
"t": 1786732800,
"o": 36.245,
"h": 36.26,
"l": 36.235,
"c": 36.255
},
{
"t": 1786733100,
"o": 36.255,
"h": 36.255,
"l": 36.225,
"c": 36.225
},
{
"t": 1786733400,
"o": 36.23,
"h": 36.245,
"l": 36.205,
"c": 36.205
},
{
"t": 1786733700,
"o": 36.21,
"h": 36.23,
"l": 36.205,
"c": 36.23
},
{
"t": 1786734000,
"o": 36.22,
"h": 36.24,
"l": 36.215,
"c": 36.235
},
{
"t": 1786734300,
"o": 36.235,
"h": 36.24,
"l": 36.215,
"c": 36.22
},
{
"t": 1786734600,
"o": 36.22,
"h": 36.24,
"l": 36.215,
"c": 36.235
},
{
"t": 1786734900,
"o": 36.235,
"h": 36.2399,
"l": 36.145,
"c": 36.17
},
{
"t": 1786735200,
"o": 36.17,
"h": 36.18,
"l": 36.15,
"c": 36.175
},
{
"t": 1786735500,
"o": 36.18,
"h": 36.21,
"l": 36.18,
"c": 36.195
},
{
"t": 1786735800,
"o": 36.19,
"h": 36.245,
"l": 36.175,
"c": 36.24
},
{
"t": 1786736100,
"o": 36.24,
"h": 36.265,
"l": 36.22,
"c": 36.265
},
{
"t": 1786736400,
"o": 36.265,
"h": 36.275,
"l": 36.235,
"c": 36.27
},
{
"t": 1786736700,
"o": 36.27,
"h": 36.3,
"l": 36.235,
"c": 36.26
},
{
"t": 1786737000,
"o": 36.26,
"h": 36.28,
"l": 36.23,
"c": 36.26
},
{
"t": 1786737300,
"o": 36.265,
"h": 36.32,
"l": 36.17,
"c": 36.205
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 36.2415
},
{
"t": 1786714500,
"v": 36.2245
},
{
"t": 1786714800,
"v": 36.2032
},
{
"t": 1786715100,
"v": 36.2038
},
{
"t": 1786715400,
"v": 36.2108
},
{
"t": 1786715700,
"v": 36.207
},
{
"t": 1786716000,
"v": 36.2028
},
{
"t": 1786716300,
"v": 36.1952
},
{
"t": 1786716600,
"v": 36.1952
},
{
"t": 1786716900,
"v": 36.2038
},
{
"t": 1786717200,
"v": 36.2126
},
{
"t": 1786717500,
"v": 36.2237
},
{
"t": 1786717800,
"v": 36.2247
},
{
"t": 1786718100,
"v": 36.2248
},
{
"t": 1786718400,
"v": 36.2225
},
{
"t": 1786718700,
"v": 36.2241
},
{
"t": 1786719000,
"v": 36.2283
},
{
"t": 1786719300,
"v": 36.2362
},
{
"t": 1786719600,
"v": 36.2406
},
{
"t": 1786719900,
"v": 36.2451
},
{
"t": 1786720200,
"v": 36.2464
},
{
"t": 1786720500,
"v": 36.249
},
{
"t": 1786720800,
"v": 36.2569
},
{
"t": 1786721100,
"v": 36.2603
},
{
"t": 1786721400,
"v": 36.2662
},
{
"t": 1786721700,
"v": 36.2725
},
{
"t": 1786722000,
"v": 36.2809
},
{
"t": 1786722300,
"v": 36.2885
},
{
"t": 1786722600,
"v": 36.2973
},
{
"t": 1786722900,
"v": 36.2998
},
{
"t": 1786723200,
"v": 36.298
},
{
"t": 1786723500,
"v": 36.2986
},
{
"t": 1786723800,
"v": 36.2983
},
{
"t": 1786724100,
"v": 36.2967
},
{
"t": 1786724400,
"v": 36.2892
},
{
"t": 1786724700,
"v": 36.2852
},
{
"t": 1786725000,
"v": 36.2852
},
{
"t": 1786725300,
"v": 36.2811
},
{
"t": 1786725600,
"v": 36.2755
},
{
"t": 1786725900,
"v": 36.2696
},
{
"t": 1786726200,
"v": 36.2655
},
{
"t": 1786726500,
"v": 36.2559
},
{
"t": 1786726800,
"v": 36.2526
},
{
"t": 1786727100,
"v": 36.2523
},
{
"t": 1786727400,
"v": 36.2494
},
{
"t": 1786727700,
"v": 36.2481
},
{
"t": 1786728000,
"v": 36.2483
},
{
"t": 1786728300,
"v": 36.2493
},
{
"t": 1786728600,
"v": 36.2503
},
{
"t": 1786728900,
"v": 36.2521
},
{
"t": 1786729200,
"v": 36.2542
},
{
"t": 1786729500,
"v": 36.2552
},
{
"t": 1786729800,
"v": 36.2561
},
{
"t": 1786730100,
"v": 36.256
},
{
"t": 1786730400,
"v": 36.2509
},
{
"t": 1786730700,
"v": 36.2463
},
{
"t": 1786731000,
"v": 36.2443
},
{
"t": 1786731300,
"v": 36.2426
},
{
"t": 1786731600,
"v": 36.2432
},
{
"t": 1786731900,
"v": 36.2443
},
{
"t": 1786732200,
"v": 36.2435
},
{
"t": 1786732500,
"v": 36.2436
},
{
"t": 1786732800,
"v": 36.2446
},
{
"t": 1786733100,
"v": 36.2429
},
{
"t": 1786733400,
"v": 36.2394
},
{
"t": 1786733700,
"v": 36.2386
},
{
"t": 1786734000,
"v": 36.2382
},
{
"t": 1786734300,
"v": 36.2366
},
{
"t": 1786734600,
"v": 36.2364
},
{
"t": 1786734900,
"v": 36.2304
},
{
"t": 1786735200,
"v": 36.2254
},
{
"t": 1786735500,
"v": 36.2226
},
{
"t": 1786735800,
"v": 36.2242
},
{
"t": 1786736100,
"v": 36.2279
},
{
"t": 1786736400,
"v": 36.2317
},
{
"t": 1786736700,
"v": 36.2343
},
{
"t": 1786737000,
"v": 36.2366
},
{
"t": 1786737300,
"v": 36.2338
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 92,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 36.45,
"h": 36.5,
"l": 36.07,
"c": 36.2415
},
{
"t": 1786714500,
"o": 36.24,
"h": 36.2426,
"l": 36.05,
"c": 36.055
},
{
"t": 1786714800,
"o": 36.04,
"h": 36.1,
"l": 35.98,
"c": 35.99
},
{
"t": 1786715100,
"o": 35.98,
"h": 36.2099,
"l": 35.97,
"c": 36.2099
},
{
"t": 1786715400,
"o": 36.2,
"h": 36.3,
"l": 36.19,
"c": 36.28
},
{
"t": 1786715700,
"o": 36.2899,
"h": 36.2899,
"l": 36.16,
"c": 36.17
},
{
"t": 1786716000,
"o": 36.18,
"h": 36.18,
"l": 36.13,
"c": 36.16
},
{
"t": 1786716300,
"o": 36.17,
"h": 36.22,
"l": 36.06,
"c": 36.12
},
{
"t": 1786716600,
"o": 36.12,
"h": 36.2,
"l": 36.11,
"c": 36.195
},
{
"t": 1786716900,
"o": 36.195,
"h": 36.3182,
"l": 36.185,
"c": 36.29
},
{
"t": 1786717200,
"o": 36.285,
"h": 36.3,
"l": 36.23,
"c": 36.3
},
{
"t": 1786717500,
"o": 36.29,
"h": 36.34,
"l": 36.285,
"c": 36.335
},
{
"t": 1786717800,
"o": 36.33,
"h": 36.33,
"l": 36.235,
"c": 36.235
},
{
"t": 1786718100,
"o": 36.235,
"h": 36.2495,
"l": 36.22,
"c": 36.225
},
{
"t": 1786718400,
"o": 36.225,
"h": 36.235,
"l": 36.19,
"c": 36.2
},
{
"t": 1786718700,
"o": 36.21,
"h": 36.27,
"l": 36.21,
"c": 36.24
},
{
"t": 1786719000,
"o": 36.235,
"h": 36.28,
"l": 36.22,
"c": 36.27
},
{
"t": 1786719300,
"o": 36.26,
"h": 36.315,
"l": 36.26,
"c": 36.315
},
{
"t": 1786719600,
"o": 36.315,
"h": 36.315,
"l": 36.285,
"c": 36.285
},
{
"t": 1786719900,
"o": 36.285,
"h": 36.3,
"l": 36.285,
"c": 36.29
},
{
"t": 1786720200,
"o": 36.3,
"h": 36.31,
"l": 36.25,
"c": 36.26
},
{
"t": 1786720500,
"o": 36.26,
"h": 36.2751,
"l": 36.215,
"c": 36.2751
},
{
"t": 1786720800,
"o": 36.28,
"h": 36.335,
"l": 36.28,
"c": 36.335
},
{
"t": 1786721100,
"o": 36.33,
"h": 36.34,
"l": 36.295,
"c": 36.295
},
{
"t": 1786721400,
"o": 36.295,
"h": 36.325,
"l": 36.27,
"c": 36.325
},
{
"t": 1786721700,
"o": 36.325,
"h": 36.34,
"l": 36.32,
"c": 36.335
},
{
"t": 1786722000,
"o": 36.34,
"h": 36.379,
"l": 36.34,
"c": 36.365
},
{
"t": 1786722300,
"o": 36.365,
"h": 36.38,
"l": 36.35,
"c": 36.365
},
{
"t": 1786722600,
"o": 36.365,
"h": 36.39,
"l": 36.36,
"c": 36.385
},
{
"t": 1786722900,
"o": 36.385,
"h": 36.385,
"l": 36.325,
"c": 36.325
},
{
"t": 1786723200,
"o": 36.33,
"h": 36.33,
"l": 36.28,
"c": 36.28
},
{
"t": 1786723500,
"o": 36.285,
"h": 36.32,
"l": 36.28,
"c": 36.305
},
{
"t": 1786723800,
"o": 36.305,
"h": 36.31,
"l": 36.28,
"c": 36.295
},
{
"t": 1786724100,
"o": 36.295,
"h": 36.295,
"l": 36.255,
"c": 36.28
},
{
"t": 1786724400,
"o": 36.29,
"h": 36.29,
"l": 36.205,
"c": 36.215
},
{
"t": 1786724700,
"o": 36.22,
"h": 36.25,
"l": 36.21,
"c": 36.245
},
{
"t": 1786725000,
"o": 36.245,
"h": 36.29,
"l": 36.245,
"c": 36.285
},
{
"t": 1786725300,
"o": 36.285,
"h": 36.289,
"l": 36.24,
"c": 36.24
},
{
"t": 1786725600,
"o": 36.23,
"h": 36.24,
"l": 36.21,
"c": 36.22
},
{
"t": 1786725900,
"o": 36.22,
"h": 36.2399,
"l": 36.21,
"c": 36.21
},
{
"t": 1786726200,
"o": 36.2,
"h": 36.225,
"l": 36.195,
"c": 36.225
},
{
"t": 1786726500,
"o": 36.225,
"h": 36.225,
"l": 36.16,
"c": 36.16
},
{
"t": 1786726800,
"o": 36.155,
"h": 36.22,
"l": 36.155,
"c": 36.219
},
{
"t": 1786727100,
"o": 36.2151,
"h": 36.25,
"l": 36.2,
"c": 36.25
},
{
"t": 1786727400,
"o": 36.25,
"h": 36.25,
"l": 36.215,
"c": 36.22
},
{
"t": 1786727700,
"o": 36.225,
"h": 36.2499,
"l": 36.22,
"c": 36.235
},
{
"t": 1786728000,
"o": 36.24,
"h": 36.25,
"l": 36.24,
"c": 36.25
},
{
"t": 1786728300,
"o": 36.245,
"h": 36.27,
"l": 36.24,
"c": 36.26
},
{
"t": 1786728600,
"o": 36.26,
"h": 36.265,
"l": 36.235,
"c": 36.26
},
{
"t": 1786728900,
"o": 36.255,
"h": 36.275,
"l": 36.255,
"c": 36.27
},
{
"t": 1786729200,
"o": 36.26,
"h": 36.299,
"l": 36.26,
"c": 36.275
},
{
"t": 1786729500,
"o": 36.27,
"h": 36.27,
"l": 36.24,
"c": 36.265
},
{
"t": 1786729800,
"o": 36.265,
"h": 36.27,
"l": 36.255,
"c": 36.265
},
{
"t": 1786730100,
"o": 36.26,
"h": 36.275,
"l": 36.25,
"c": 36.255
},
{
"t": 1786730400,
"o": 36.26,
"h": 36.265,
"l": 36.2001,
"c": 36.2001
},
{
"t": 1786730700,
"o": 36.2,
"h": 36.21,
"l": 36.19,
"c": 36.2
},
{
"t": 1786731000,
"o": 36.21,
"h": 36.23,
"l": 36.2,
"c": 36.225
},
{
"t": 1786731300,
"o": 36.225,
"h": 36.225,
"l": 36.21,
"c": 36.225
},
{
"t": 1786731600,
"o": 36.225,
"h": 36.255,
"l": 36.22,
"c": 36.25
},
{
"t": 1786731900,
"o": 36.245,
"h": 36.26,
"l": 36.235,
"c": 36.255
},
{
"t": 1786732200,
"o": 36.26,
"h": 36.26,
"l": 36.235,
"c": 36.235
},
{
"t": 1786732500,
"o": 36.24,
"h": 36.285,
"l": 36.24,
"c": 36.245
},
{
"t": 1786732800,
"o": 36.245,
"h": 36.26,
"l": 36.235,
"c": 36.255
},
{
"t": 1786733100,
"o": 36.255,
"h": 36.255,
"l": 36.225,
"c": 36.225
},
{
"t": 1786733400,
"o": 36.23,
"h": 36.245,
"l": 36.205,
"c": 36.205
},
{
"t": 1786733700,
"o": 36.21,
"h": 36.23,
"l": 36.205,
"c": 36.23
},
{
"t": 1786734000,
"o": 36.22,
"h": 36.24,
"l": 36.215,
"c": 36.235
},
{
"t": 1786734300,
"o": 36.235,
"h": 36.24,
"l": 36.215,
"c": 36.22
},
{
"t": 1786734600,
"o": 36.22,
"h": 36.24,
"l": 36.215,
"c": 36.235
},
{
"t": 1786734900,
"o": 36.235,
"h": 36.2399,
"l": 36.145,
"c": 36.17
},
{
"t": 1786735200,
"o": 36.17,
"h": 36.18,
"l": 36.15,
"c": 36.175
},
{
"t": 1786735500,
"o": 36.18,
"h": 36.21,
"l": 36.18,
"c": 36.195
},
{
"t": 1786735800,
"o": 36.19,
"h": 36.245,
"l": 36.175,
"c": 36.24
},
{
"t": 1786736100,
"o": 36.24,
"h": 36.265,
"l": 36.22,
"c": 36.265
},
{
"t": 1786736400,
"o": 36.265,
"h": 36.275,
"l": 36.235,
"c": 36.27
},
{
"t": 1786736700,
"o": 36.27,
"h": 36.3,
"l": 36.235,
"c": 36.26
},
{
"t": 1786737000,
"o": 36.26,
"h": 36.28,
"l": 36.23,
"c": 36.26
},
{
"t": 1786737300,
"o": 36.265,
"h": 36.32,
"l": 36.17,
"c": 36.205
}
],
"overlays": {
"lines": [
{
"label": "ORB High $36.50",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 36.5
},
{
"t": 1786737300,
"v": 36.5
}
]
},
{
"label": "ORB Low $35.98",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 35.98
},
{
"t": 1786737300,
"v": 35.98
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 92,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 36.45,
"h": 36.5,
"l": 36.07,
"c": 36.2415
},
{
"t": 1786714500,
"o": 36.24,
"h": 36.2426,
"l": 36.05,
"c": 36.055
},
{
"t": 1786714800,
"o": 36.04,
"h": 36.1,
"l": 35.98,
"c": 35.99
},
{
"t": 1786715100,
"o": 35.98,
"h": 36.2099,
"l": 35.97,
"c": 36.2099
},
{
"t": 1786715400,
"o": 36.2,
"h": 36.3,
"l": 36.19,
"c": 36.28
},
{
"t": 1786715700,
"o": 36.2899,
"h": 36.2899,
"l": 36.16,
"c": 36.17
},
{
"t": 1786716000,
"o": 36.18,
"h": 36.18,
"l": 36.13,
"c": 36.16
},
{
"t": 1786716300,
"o": 36.17,
"h": 36.22,
"l": 36.06,
"c": 36.12
},
{
"t": 1786716600,
"o": 36.12,
"h": 36.2,
"l": 36.11,
"c": 36.195
},
{
"t": 1786716900,
"o": 36.195,
"h": 36.3182,
"l": 36.185,
"c": 36.29
},
{
"t": 1786717200,
"o": 36.285,
"h": 36.3,
"l": 36.23,
"c": 36.3
},
{
"t": 1786717500,
"o": 36.29,
"h": 36.34,
"l": 36.285,
"c": 36.335
},
{
"t": 1786717800,
"o": 36.33,
"h": 36.33,
"l": 36.235,
"c": 36.235
},
{
"t": 1786718100,
"o": 36.235,
"h": 36.2495,
"l": 36.22,
"c": 36.225
},
{
"t": 1786718400,
"o": 36.225,
"h": 36.235,
"l": 36.19,
"c": 36.2
},
{
"t": 1786718700,
"o": 36.21,
"h": 36.27,
"l": 36.21,
"c": 36.24
},
{
"t": 1786719000,
"o": 36.235,
"h": 36.28,
"l": 36.22,
"c": 36.27
},
{
"t": 1786719300,
"o": 36.26,
"h": 36.315,
"l": 36.26,
"c": 36.315
},
{
"t": 1786719600,
"o": 36.315,
"h": 36.315,
"l": 36.285,
"c": 36.285
},
{
"t": 1786719900,
"o": 36.285,
"h": 36.3,
"l": 36.285,
"c": 36.29
},
{
"t": 1786720200,
"o": 36.3,
"h": 36.31,
"l": 36.25,
"c": 36.26
},
{
"t": 1786720500,
"o": 36.26,
"h": 36.2751,
"l": 36.215,
"c": 36.2751
},
{
"t": 1786720800,
"o": 36.28,
"h": 36.335,
"l": 36.28,
"c": 36.335
},
{
"t": 1786721100,
"o": 36.33,
"h": 36.34,
"l": 36.295,
"c": 36.295
},
{
"t": 1786721400,
"o": 36.295,
"h": 36.325,
"l": 36.27,
"c": 36.325
},
{
"t": 1786721700,
"o": 36.325,
"h": 36.34,
"l": 36.32,
"c": 36.335
},
{
"t": 1786722000,
"o": 36.34,
"h": 36.379,
"l": 36.34,
"c": 36.365
},
{
"t": 1786722300,
"o": 36.365,
"h": 36.38,
"l": 36.35,
"c": 36.365
},
{
"t": 1786722600,
"o": 36.365,
"h": 36.39,
"l": 36.36,
"c": 36.385
},
{
"t": 1786722900,
"o": 36.385,
"h": 36.385,
"l": 36.325,
"c": 36.325
},
{
"t": 1786723200,
"o": 36.33,
"h": 36.33,
"l": 36.28,
"c": 36.28
},
{
"t": 1786723500,
"o": 36.285,
"h": 36.32,
"l": 36.28,
"c": 36.305
},
{
"t": 1786723800,
"o": 36.305,
"h": 36.31,
"l": 36.28,
"c": 36.295
},
{
"t": 1786724100,
"o": 36.295,
"h": 36.295,
"l": 36.255,
"c": 36.28
},
{
"t": 1786724400,
"o": 36.29,
"h": 36.29,
"l": 36.205,
"c": 36.215
},
{
"t": 1786724700,
"o": 36.22,
"h": 36.25,
"l": 36.21,
"c": 36.245
},
{
"t": 1786725000,
"o": 36.245,
"h": 36.29,
"l": 36.245,
"c": 36.285
},
{
"t": 1786725300,
"o": 36.285,
"h": 36.289,
"l": 36.24,
"c": 36.24
},
{
"t": 1786725600,
"o": 36.23,
"h": 36.24,
"l": 36.21,
"c": 36.22
},
{
"t": 1786725900,
"o": 36.22,
"h": 36.2399,
"l": 36.21,
"c": 36.21
},
{
"t": 1786726200,
"o": 36.2,
"h": 36.225,
"l": 36.195,
"c": 36.225
},
{
"t": 1786726500,
"o": 36.225,
"h": 36.225,
"l": 36.16,
"c": 36.16
},
{
"t": 1786726800,
"o": 36.155,
"h": 36.22,
"l": 36.155,
"c": 36.219
},
{
"t": 1786727100,
"o": 36.2151,
"h": 36.25,
"l": 36.2,
"c": 36.25
},
{
"t": 1786727400,
"o": 36.25,
"h": 36.25,
"l": 36.215,
"c": 36.22
},
{
"t": 1786727700,
"o": 36.225,
"h": 36.2499,
"l": 36.22,
"c": 36.235
},
{
"t": 1786728000,
"o": 36.24,
"h": 36.25,
"l": 36.24,
"c": 36.25
},
{
"t": 1786728300,
"o": 36.245,
"h": 36.27,
"l": 36.24,
"c": 36.26
},
{
"t": 1786728600,
"o": 36.26,
"h": 36.265,
"l": 36.235,
"c": 36.26
},
{
"t": 1786728900,
"o": 36.255,
"h": 36.275,
"l": 36.255,
"c": 36.27
},
{
"t": 1786729200,
"o": 36.26,
"h": 36.299,
"l": 36.26,
"c": 36.275
},
{
"t": 1786729500,
"o": 36.27,
"h": 36.27,
"l": 36.24,
"c": 36.265
},
{
"t": 1786729800,
"o": 36.265,
"h": 36.27,
"l": 36.255,
"c": 36.265
},
{
"t": 1786730100,
"o": 36.26,
"h": 36.275,
"l": 36.25,
"c": 36.255
},
{
"t": 1786730400,
"o": 36.26,
"h": 36.265,
"l": 36.2001,
"c": 36.2001
},
{
"t": 1786730700,
"o": 36.2,
"h": 36.21,
"l": 36.19,
"c": 36.2
},
{
"t": 1786731000,
"o": 36.21,
"h": 36.23,
"l": 36.2,
"c": 36.225
},
{
"t": 1786731300,
"o": 36.225,
"h": 36.225,
"l": 36.21,
"c": 36.225
},
{
"t": 1786731600,
"o": 36.225,
"h": 36.255,
"l": 36.22,
"c": 36.25
},
{
"t": 1786731900,
"o": 36.245,
"h": 36.26,
"l": 36.235,
"c": 36.255
},
{
"t": 1786732200,
"o": 36.26,
"h": 36.26,
"l": 36.235,
"c": 36.235
},
{
"t": 1786732500,
"o": 36.24,
"h": 36.285,
"l": 36.24,
"c": 36.245
},
{
"t": 1786732800,
"o": 36.245,
"h": 36.26,
"l": 36.235,
"c": 36.255
},
{
"t": 1786733100,
"o": 36.255,
"h": 36.255,
"l": 36.225,
"c": 36.225
},
{
"t": 1786733400,
"o": 36.23,
"h": 36.245,
"l": 36.205,
"c": 36.205
},
{
"t": 1786733700,
"o": 36.21,
"h": 36.23,
"l": 36.205,
"c": 36.23
},
{
"t": 1786734000,
"o": 36.22,
"h": 36.24,
"l": 36.215,
"c": 36.235
},
{
"t": 1786734300,
"o": 36.235,
"h": 36.24,
"l": 36.215,
"c": 36.22
},
{
"t": 1786734600,
"o": 36.22,
"h": 36.24,
"l": 36.215,
"c": 36.235
},
{
"t": 1786734900,
"o": 36.235,
"h": 36.2399,
"l": 36.145,
"c": 36.17
},
{
"t": 1786735200,
"o": 36.17,
"h": 36.18,
"l": 36.15,
"c": 36.175
},
{
"t": 1786735500,
"o": 36.18,
"h": 36.21,
"l": 36.18,
"c": 36.195
},
{
"t": 1786735800,
"o": 36.19,
"h": 36.245,
"l": 36.175,
"c": 36.24
},
{
"t": 1786736100,
"o": 36.24,
"h": 36.265,
"l": 36.22,
"c": 36.265
},
{
"t": 1786736400,
"o": 36.265,
"h": 36.275,
"l": 36.235,
"c": 36.27
},
{
"t": 1786736700,
"o": 36.27,
"h": 36.3,
"l": 36.235,
"c": 36.26
},
{
"t": 1786737000,
"o": 36.26,
"h": 36.28,
"l": 36.23,
"c": 36.26
},
{
"t": 1786737300,
"o": 36.265,
"h": 36.32,
"l": 36.17,
"c": 36.205
}
],
"overlays": {
"lines": [
{
"label": "PP $36.41",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 36.4138
},
{
"t": 1786737300,
"v": 36.4138
}
]
},
{
"label": "R1 $36.64",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 36.6425
},
{
"t": 1786737300,
"v": 36.6425
}
]
},
{
"label": "S1 $35.80",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 35.7975
},
{
"t": 1786737300,
"v": 35.7975
}
]
},
{
"label": "R2 $37.26",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 37.2587
},
{
"t": 1786737300,
"v": 37.2587
}
]
},
{
"label": "S2 $35.57",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 35.5688
},
{
"t": 1786737300,
"v": 35.5688
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 36.45,
"h": 36.5,
"l": 36.07,
"c": 36.2415
},
{
"t": 1786714500,
"o": 36.24,
"h": 36.2426,
"l": 36.05,
"c": 36.055
},
{
"t": 1786714800,
"o": 36.04,
"h": 36.1,
"l": 35.98,
"c": 35.99
},
{
"t": 1786715100,
"o": 35.98,
"h": 36.2099,
"l": 35.97,
"c": 36.2099
},
{
"t": 1786715400,
"o": 36.2,
"h": 36.3,
"l": 36.19,
"c": 36.28
},
{
"t": 1786715700,
"o": 36.2899,
"h": 36.2899,
"l": 36.16,
"c": 36.17
},
{
"t": 1786716000,
"o": 36.18,
"h": 36.18,
"l": 36.13,
"c": 36.16
},
{
"t": 1786716300,
"o": 36.17,
"h": 36.22,
"l": 36.06,
"c": 36.12
},
{
"t": 1786716600,
"o": 36.12,
"h": 36.2,
"l": 36.11,
"c": 36.195
},
{
"t": 1786716900,
"o": 36.195,
"h": 36.3182,
"l": 36.185,
"c": 36.29
},
{
"t": 1786717200,
"o": 36.285,
"h": 36.3,
"l": 36.23,
"c": 36.3
},
{
"t": 1786717500,
"o": 36.29,
"h": 36.34,
"l": 36.285,
"c": 36.335
},
{
"t": 1786717800,
"o": 36.33,
"h": 36.33,
"l": 36.235,
"c": 36.235
},
{
"t": 1786718100,
"o": 36.235,
"h": 36.2495,
"l": 36.22,
"c": 36.225
},
{
"t": 1786718400,
"o": 36.225,
"h": 36.235,
"l": 36.19,
"c": 36.2
},
{
"t": 1786718700,
"o": 36.21,
"h": 36.27,
"l": 36.21,
"c": 36.24
},
{
"t": 1786719000,
"o": 36.235,
"h": 36.28,
"l": 36.22,
"c": 36.27
},
{
"t": 1786719300,
"o": 36.26,
"h": 36.315,
"l": 36.26,
"c": 36.315
},
{
"t": 1786719600,
"o": 36.315,
"h": 36.315,
"l": 36.285,
"c": 36.285
},
{
"t": 1786719900,
"o": 36.285,
"h": 36.3,
"l": 36.285,
"c": 36.29
},
{
"t": 1786720200,
"o": 36.3,
"h": 36.31,
"l": 36.25,
"c": 36.26
},
{
"t": 1786720500,
"o": 36.26,
"h": 36.2751,
"l": 36.215,
"c": 36.2751
},
{
"t": 1786720800,
"o": 36.28,
"h": 36.335,
"l": 36.28,
"c": 36.335
},
{
"t": 1786721100,
"o": 36.33,
"h": 36.34,
"l": 36.295,
"c": 36.295
},
{
"t": 1786721400,
"o": 36.295,
"h": 36.325,
"l": 36.27,
"c": 36.325
},
{
"t": 1786721700,
"o": 36.325,
"h": 36.34,
"l": 36.32,
"c": 36.335
},
{
"t": 1786722000,
"o": 36.34,
"h": 36.379,
"l": 36.34,
"c": 36.365
},
{
"t": 1786722300,
"o": 36.365,
"h": 36.38,
"l": 36.35,
"c": 36.365
},
{
"t": 1786722600,
"o": 36.365,
"h": 36.39,
"l": 36.36,
"c": 36.385
},
{
"t": 1786722900,
"o": 36.385,
"h": 36.385,
"l": 36.325,
"c": 36.325
},
{
"t": 1786723200,
"o": 36.33,
"h": 36.33,
"l": 36.28,
"c": 36.28
},
{
"t": 1786723500,
"o": 36.285,
"h": 36.32,
"l": 36.28,
"c": 36.305
},
{
"t": 1786723800,
"o": 36.305,
"h": 36.31,
"l": 36.28,
"c": 36.295
},
{
"t": 1786724100,
"o": 36.295,
"h": 36.295,
"l": 36.255,
"c": 36.28
},
{
"t": 1786724400,
"o": 36.29,
"h": 36.29,
"l": 36.205,
"c": 36.215
},
{
"t": 1786724700,
"o": 36.22,
"h": 36.25,
"l": 36.21,
"c": 36.245
},
{
"t": 1786725000,
"o": 36.245,
"h": 36.29,
"l": 36.245,
"c": 36.285
},
{
"t": 1786725300,
"o": 36.285,
"h": 36.289,
"l": 36.24,
"c": 36.24
},
{
"t": 1786725600,
"o": 36.23,
"h": 36.24,
"l": 36.21,
"c": 36.22
},
{
"t": 1786725900,
"o": 36.22,
"h": 36.2399,
"l": 36.21,
"c": 36.21
},
{
"t": 1786726200,
"o": 36.2,
"h": 36.225,
"l": 36.195,
"c": 36.225
},
{
"t": 1786726500,
"o": 36.225,
"h": 36.225,
"l": 36.16,
"c": 36.16
},
{
"t": 1786726800,
"o": 36.155,
"h": 36.22,
"l": 36.155,
"c": 36.219
},
{
"t": 1786727100,
"o": 36.2151,
"h": 36.25,
"l": 36.2,
"c": 36.25
},
{
"t": 1786727400,
"o": 36.25,
"h": 36.25,
"l": 36.215,
"c": 36.22
},
{
"t": 1786727700,
"o": 36.225,
"h": 36.2499,
"l": 36.22,
"c": 36.235
},
{
"t": 1786728000,
"o": 36.24,
"h": 36.25,
"l": 36.24,
"c": 36.25
},
{
"t": 1786728300,
"o": 36.245,
"h": 36.27,
"l": 36.24,
"c": 36.26
},
{
"t": 1786728600,
"o": 36.26,
"h": 36.265,
"l": 36.235,
"c": 36.26
},
{
"t": 1786728900,
"o": 36.255,
"h": 36.275,
"l": 36.255,
"c": 36.27
},
{
"t": 1786729200,
"o": 36.26,
"h": 36.299,
"l": 36.26,
"c": 36.275
},
{
"t": 1786729500,
"o": 36.27,
"h": 36.27,
"l": 36.24,
"c": 36.265
},
{
"t": 1786729800,
"o": 36.265,
"h": 36.27,
"l": 36.255,
"c": 36.265
},
{
"t": 1786730100,
"o": 36.26,
"h": 36.275,
"l": 36.25,
"c": 36.255
},
{
"t": 1786730400,
"o": 36.26,
"h": 36.265,
"l": 36.2001,
"c": 36.2001
},
{
"t": 1786730700,
"o": 36.2,
"h": 36.21,
"l": 36.19,
"c": 36.2
},
{
"t": 1786731000,
"o": 36.21,
"h": 36.23,
"l": 36.2,
"c": 36.225
},
{
"t": 1786731300,
"o": 36.225,
"h": 36.225,
"l": 36.21,
"c": 36.225
},
{
"t": 1786731600,
"o": 36.225,
"h": 36.255,
"l": 36.22,
"c": 36.25
},
{
"t": 1786731900,
"o": 36.245,
"h": 36.26,
"l": 36.235,
"c": 36.255
},
{
"t": 1786732200,
"o": 36.26,
"h": 36.26,
"l": 36.235,
"c": 36.235
},
{
"t": 1786732500,
"o": 36.24,
"h": 36.285,
"l": 36.24,
"c": 36.245
},
{
"t": 1786732800,
"o": 36.245,
"h": 36.26,
"l": 36.235,
"c": 36.255
},
{
"t": 1786733100,
"o": 36.255,
"h": 36.255,
"l": 36.225,
"c": 36.225
},
{
"t": 1786733400,
"o": 36.23,
"h": 36.245,
"l": 36.205,
"c": 36.205
},
{
"t": 1786733700,
"o": 36.21,
"h": 36.23,
"l": 36.205,
"c": 36.23
},
{
"t": 1786734000,
"o": 36.22,
"h": 36.24,
"l": 36.215,
"c": 36.235
},
{
"t": 1786734300,
"o": 36.235,
"h": 36.24,
"l": 36.215,
"c": 36.22
},
{
"t": 1786734600,
"o": 36.22,
"h": 36.24,
"l": 36.215,
"c": 36.235
},
{
"t": 1786734900,
"o": 36.235,
"h": 36.2399,
"l": 36.145,
"c": 36.17
},
{
"t": 1786735200,
"o": 36.17,
"h": 36.18,
"l": 36.15,
"c": 36.175
},
{
"t": 1786735500,
"o": 36.18,
"h": 36.21,
"l": 36.18,
"c": 36.195
},
{
"t": 1786735800,
"o": 36.19,
"h": 36.245,
"l": 36.175,
"c": 36.24
},
{
"t": 1786736100,
"o": 36.24,
"h": 36.265,
"l": 36.22,
"c": 36.265
},
{
"t": 1786736400,
"o": 36.265,
"h": 36.275,
"l": 36.235,
"c": 36.27
},
{
"t": 1786736700,
"o": 36.27,
"h": 36.3,
"l": 36.235,
"c": 36.26
},
{
"t": 1786737000,
"o": 36.26,
"h": 36.28,
"l": 36.23,
"c": 36.26
},
{
"t": 1786737300,
"o": 36.265,
"h": 36.32,
"l": 36.17,
"c": 36.205
}
],
"overlays": {
"lines": [
{
"label": "PDH $37.03",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 37.03
},
{
"t": 1786737300,
"v": 37.03
}
]
},
{
"label": "PDL $36.19",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 36.185
},
{
"t": 1786737300,
"v": 36.185
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 77,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 36.45,
"h": 36.5,
"l": 36.07,
"c": 36.2415
},
{
"t": 1786714500,
"o": 36.24,
"h": 36.2426,
"l": 36.05,
"c": 36.055
},
{
"t": 1786714800,
"o": 36.04,
"h": 36.1,
"l": 35.98,
"c": 35.99
},
{
"t": 1786715100,
"o": 35.98,
"h": 36.2099,
"l": 35.97,
"c": 36.2099
},
{
"t": 1786715400,
"o": 36.2,
"h": 36.3,
"l": 36.19,
"c": 36.28
},
{
"t": 1786715700,
"o": 36.2899,
"h": 36.2899,
"l": 36.16,
"c": 36.17
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 36.285
},
{
"t": 1786715700,
"v": 36.285
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 51,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 37.33,
"h": 39.79,
"l": 36.5875,
"c": 39.44
},
{
"t": 1784851200,
"o": 38.8,
"h": 39.05,
"l": 37.9,
"c": 38.56
},
{
"t": 1785110400,
"o": 38.95,
"h": 39.63,
"l": 38.6,
"c": 39.07
},
{
"t": 1785196800,
"o": 39.67,
"h": 40.145,
"l": 38.69,
"c": 39.01
},
{
"t": 1785283200,
"o": 39.41,
"h": 39.77,
"l": 38.69,
"c": 38.75
},
{
"t": 1785369600,
"o": 37.48,
"h": 38.57,
"l": 36.99,
"c": 38.35
},
{
"t": 1785456000,
"o": 38,
"h": 38.21,
"l": 37.55,
"c": 37.97
},
{
"t": 1785715200,
"o": 38.08,
"h": 38.52,
"l": 38.06,
"c": 38.19
},
{
"t": 1785801600,
"o": 37.82,
"h": 38.07,
"l": 37.55,
"c": 37.81
},
{
"t": 1785888000,
"o": 37.81,
"h": 37.855,
"l": 36.99,
"c": 37.57
},
{
"t": 1785974400,
"o": 37.75,
"h": 37.75,
"l": 36.345,
"c": 36.83
},
{
"t": 1786060800,
"o": 36.75,
"h": 37.85,
"l": 36.6912,
"c": 37.74
},
{
"t": 1786320000,
"o": 37.38,
"h": 37.51,
"l": 36.96,
"c": 37.23
},
{
"t": 1786406400,
"o": 37.08,
"h": 37.32,
"l": 36.83,
"c": 37.01
},
{
"t": 1786492800,
"o": 36.48,
"h": 36.97,
"l": 36.295,
"c": 36.52
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $46.36",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 46.36
},
{
"t": 1786492800,
"v": 46.36
}
]
},
{
"label": "Box bottom $36.59",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 36.5875
},
{
"t": 1786492800,
"v": 36.5875
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 19,
"pct": 49,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 36.45,
"h": 36.5,
"l": 36.07,
"c": 36.2415
},
{
"t": 1786714500,
"o": 36.24,
"h": 36.2426,
"l": 36.05,
"c": 36.055
},
{
"t": 1786714800,
"o": 36.04,
"h": 36.1,
"l": 35.98,
"c": 35.99
},
{
"t": 1786715100,
"o": 35.98,
"h": 36.2099,
"l": 35.97,
"c": 36.2099
},
{
"t": 1786715400,
"o": 36.2,
"h": 36.3,
"l": 36.19,
"c": 36.28
},
{
"t": 1786715700,
"o": 36.2899,
"h": 36.2899,
"l": 36.16,
"c": 36.17
},
{
"t": 1786716000,
"o": 36.18,
"h": 36.18,
"l": 36.13,
"c": 36.16
},
{
"t": 1786716300,
"o": 36.17,
"h": 36.22,
"l": 36.06,
"c": 36.12
},
{
"t": 1786716600,
"o": 36.12,
"h": 36.2,
"l": 36.11,
"c": 36.195
},
{
"t": 1786716900,
"o": 36.195,
"h": 36.3182,
"l": 36.185,
"c": 36.29
},
{
"t": 1786717200,
"o": 36.285,
"h": 36.3,
"l": 36.23,
"c": 36.3
},
{
"t": 1786717500,
"o": 36.29,
"h": 36.34,
"l": 36.285,
"c": 36.335
},
{
"t": 1786717800,
"o": 36.33,
"h": 36.33,
"l": 36.235,
"c": 36.235
},
{
"t": 1786718100,
"o": 36.235,
"h": 36.2495,
"l": 36.22,
"c": 36.225
},
{
"t": 1786718400,
"o": 36.225,
"h": 36.235,
"l": 36.19,
"c": 36.2
},
{
"t": 1786718700,
"o": 36.21,
"h": 36.27,
"l": 36.21,
"c": 36.24
},
{
"t": 1786719000,
"o": 36.235,
"h": 36.28,
"l": 36.22,
"c": 36.27
},
{
"t": 1786719300,
"o": 36.26,
"h": 36.315,
"l": 36.26,
"c": 36.315
},
{
"t": 1786719600,
"o": 36.315,
"h": 36.315,
"l": 36.285,
"c": 36.285
},
{
"t": 1786719900,
"o": 36.285,
"h": 36.3,
"l": 36.285,
"c": 36.29
},
{
"t": 1786720200,
"o": 36.3,
"h": 36.31,
"l": 36.25,
"c": 36.26
},
{
"t": 1786720500,
"o": 36.26,
"h": 36.2751,
"l": 36.215,
"c": 36.2751
},
{
"t": 1786720800,
"o": 36.28,
"h": 36.335,
"l": 36.28,
"c": 36.335
},
{
"t": 1786721100,
"o": 36.33,
"h": 36.34,
"l": 36.295,
"c": 36.295
},
{
"t": 1786721400,
"o": 36.295,
"h": 36.325,
"l": 36.27,
"c": 36.325
},
{
"t": 1786721700,
"o": 36.325,
"h": 36.34,
"l": 36.32,
"c": 36.335
},
{
"t": 1786722000,
"o": 36.34,
"h": 36.379,
"l": 36.34,
"c": 36.365
},
{
"t": 1786722300,
"o": 36.365,
"h": 36.38,
"l": 36.35,
"c": 36.365
},
{
"t": 1786722600,
"o": 36.365,
"h": 36.39,
"l": 36.36,
"c": 36.385
},
{
"t": 1786722900,
"o": 36.385,
"h": 36.385,
"l": 36.325,
"c": 36.325
},
{
"t": 1786723200,
"o": 36.33,
"h": 36.33,
"l": 36.28,
"c": 36.28
},
{
"t": 1786723500,
"o": 36.285,
"h": 36.32,
"l": 36.28,
"c": 36.305
},
{
"t": 1786723800,
"o": 36.305,
"h": 36.31,
"l": 36.28,
"c": 36.295
},
{
"t": 1786724100,
"o": 36.295,
"h": 36.295,
"l": 36.255,
"c": 36.28
},
{
"t": 1786724400,
"o": 36.29,
"h": 36.29,
"l": 36.205,
"c": 36.215
},
{
"t": 1786724700,
"o": 36.22,
"h": 36.25,
"l": 36.21,
"c": 36.245
},
{
"t": 1786725000,
"o": 36.245,
"h": 36.29,
"l": 36.245,
"c": 36.285
},
{
"t": 1786725300,
"o": 36.285,
"h": 36.289,
"l": 36.24,
"c": 36.24
},
{
"t": 1786725600,
"o": 36.23,
"h": 36.24,
"l": 36.21,
"c": 36.22
},
{
"t": 1786725900,
"o": 36.22,
"h": 36.2399,
"l": 36.21,
"c": 36.21
},
{
"t": 1786726200,
"o": 36.2,
"h": 36.225,
"l": 36.195,
"c": 36.225
},
{
"t": 1786726500,
"o": 36.225,
"h": 36.225,
"l": 36.16,
"c": 36.16
},
{
"t": 1786726800,
"o": 36.155,
"h": 36.22,
"l": 36.155,
"c": 36.219
},
{
"t": 1786727100,
"o": 36.2151,
"h": 36.25,
"l": 36.2,
"c": 36.25
},
{
"t": 1786727400,
"o": 36.25,
"h": 36.25,
"l": 36.215,
"c": 36.22
},
{
"t": 1786727700,
"o": 36.225,
"h": 36.2499,
"l": 36.22,
"c": 36.235
},
{
"t": 1786728000,
"o": 36.24,
"h": 36.25,
"l": 36.24,
"c": 36.25
},
{
"t": 1786728300,
"o": 36.245,
"h": 36.27,
"l": 36.24,
"c": 36.26
},
{
"t": 1786728600,
"o": 36.26,
"h": 36.265,
"l": 36.235,
"c": 36.26
},
{
"t": 1786728900,
"o": 36.255,
"h": 36.275,
"l": 36.255,
"c": 36.27
},
{
"t": 1786729200,
"o": 36.26,
"h": 36.299,
"l": 36.26,
"c": 36.275
},
{
"t": 1786729500,
"o": 36.27,
"h": 36.27,
"l": 36.24,
"c": 36.265
},
{
"t": 1786729800,
"o": 36.265,
"h": 36.27,
"l": 36.255,
"c": 36.265
},
{
"t": 1786730100,
"o": 36.26,
"h": 36.275,
"l": 36.25,
"c": 36.255
},
{
"t": 1786730400,
"o": 36.26,
"h": 36.265,
"l": 36.2001,
"c": 36.2001
},
{
"t": 1786730700,
"o": 36.2,
"h": 36.21,
"l": 36.19,
"c": 36.2
},
{
"t": 1786731000,
"o": 36.21,
"h": 36.23,
"l": 36.2,
"c": 36.225
},
{
"t": 1786731300,
"o": 36.225,
"h": 36.225,
"l": 36.21,
"c": 36.225
},
{
"t": 1786731600,
"o": 36.225,
"h": 36.255,
"l": 36.22,
"c": 36.25
},
{
"t": 1786731900,
"o": 36.245,
"h": 36.26,
"l": 36.235,
"c": 36.255
},
{
"t": 1786732200,
"o": 36.26,
"h": 36.26,
"l": 36.235,
"c": 36.235
},
{
"t": 1786732500,
"o": 36.24,
"h": 36.285,
"l": 36.24,
"c": 36.245
},
{
"t": 1786732800,
"o": 36.245,
"h": 36.26,
"l": 36.235,
"c": 36.255
},
{
"t": 1786733100,
"o": 36.255,
"h": 36.255,
"l": 36.225,
"c": 36.225
},
{
"t": 1786733400,
"o": 36.23,
"h": 36.245,
"l": 36.205,
"c": 36.205
},
{
"t": 1786733700,
"o": 36.21,
"h": 36.23,
"l": 36.205,
"c": 36.23
},
{
"t": 1786734000,
"o": 36.22,
"h": 36.24,
"l": 36.215,
"c": 36.235
},
{
"t": 1786734300,
"o": 36.235,
"h": 36.24,
"l": 36.215,
"c": 36.22
},
{
"t": 1786734600,
"o": 36.22,
"h": 36.24,
"l": 36.215,
"c": 36.235
},
{
"t": 1786734900,
"o": 36.235,
"h": 36.2399,
"l": 36.145,
"c": 36.17
},
{
"t": 1786735200,
"o": 36.17,
"h": 36.18,
"l": 36.15,
"c": 36.175
},
{
"t": 1786735500,
"o": 36.18,
"h": 36.21,
"l": 36.18,
"c": 36.195
},
{
"t": 1786735800,
"o": 36.19,
"h": 36.245,
"l": 36.175,
"c": 36.24
},
{
"t": 1786736100,
"o": 36.24,
"h": 36.265,
"l": 36.22,
"c": 36.265
},
{
"t": 1786736400,
"o": 36.265,
"h": 36.275,
"l": 36.235,
"c": 36.27
},
{
"t": 1786736700,
"o": 36.27,
"h": 36.3,
"l": 36.235,
"c": 36.26
},
{
"t": 1786737000,
"o": 36.26,
"h": 36.28,
"l": 36.23,
"c": 36.26
},
{
"t": 1786737300,
"o": 36.265,
"h": 36.32,
"l": 36.17,
"c": 36.205
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 36.22
},
{
"t": 1786737300,
"v": 36.22
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 23,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 36.48,
"h": 36.71,
"l": 36.41,
"c": 36.69
},
{
"t": 1786541700,
"o": 36.66,
"h": 36.74,
"l": 36.555,
"c": 36.64
},
{
"t": 1786542000,
"o": 36.635,
"h": 36.74,
"l": 36.38,
"c": 36.386
},
{
"t": 1786542300,
"o": 36.36,
"h": 36.54,
"l": 36.295,
"c": 36.54
},
{
"t": 1786542600,
"o": 36.5,
"h": 36.57,
"l": 36.4549,
"c": 36.531
},
{
"t": 1786542900,
"o": 36.53,
"h": 36.56,
"l": 36.42,
"c": 36.435
},
{
"t": 1786543200,
"o": 36.42,
"h": 36.435,
"l": 36.32,
"c": 36.4
},
{
"t": 1786543500,
"o": 36.41,
"h": 36.485,
"l": 36.39,
"c": 36.4
},
{
"t": 1786543800,
"o": 36.4,
"h": 36.48,
"l": 36.4,
"c": 36.43
},
{
"t": 1786544100,
"o": 36.4,
"h": 36.5,
"l": 36.39,
"c": 36.475
},
{
"t": 1786544400,
"o": 36.49,
"h": 36.55,
"l": 36.47,
"c": 36.54
},
{
"t": 1786544700,
"o": 36.535,
"h": 36.61,
"l": 36.535,
"c": 36.55
},
{
"t": 1786545000,
"o": 36.55,
"h": 36.56,
"l": 36.49,
"c": 36.5
},
{
"t": 1786545300,
"o": 36.505,
"h": 36.525,
"l": 36.46,
"c": 36.475
},
{
"t": 1786545600,
"o": 36.475,
"h": 36.55,
"l": 36.46,
"c": 36.46
},
{
"t": 1786545900,
"o": 36.47,
"h": 36.48,
"l": 36.405,
"c": 36.41
},
{
"t": 1786546200,
"o": 36.41,
"h": 36.495,
"l": 36.405,
"c": 36.49
},
{
"t": 1786546500,
"o": 36.48,
"h": 36.5,
"l": 36.45,
"c": 36.46
},
{
"t": 1786546800,
"o": 36.47,
"h": 36.52,
"l": 36.46,
"c": 36.5
},
{
"t": 1786547100,
"o": 36.5,
"h": 36.565,
"l": 36.48,
"c": 36.53
},
{
"t": 1786547400,
"o": 36.53,
"h": 36.59,
"l": 36.5,
"c": 36.589
},
{
"t": 1786547700,
"o": 36.59,
"h": 36.625,
"l": 36.56,
"c": 36.62
},
{
"t": 1786548000,
"o": 36.63,
"h": 36.69,
"l": 36.62,
"c": 36.675
},
{
"t": 1786548300,
"o": 36.675,
"h": 36.68,
"l": 36.61,
"c": 36.65
},
{
"t": 1786548600,
"o": 36.64,
"h": 36.64,
"l": 36.6,
"c": 36.6051
},
{
"t": 1786548900,
"o": 36.6,
"h": 36.6899,
"l": 36.6,
"c": 36.67
},
{
"t": 1786549200,
"o": 36.67,
"h": 36.71,
"l": 36.64,
"c": 36.65
},
{
"t": 1786549500,
"o": 36.65,
"h": 36.72,
"l": 36.63,
"c": 36.67
},
{
"t": 1786549800,
"o": 36.67,
"h": 36.679,
"l": 36.64,
"c": 36.66
},
{
"t": 1786550100,
"o": 36.67,
"h": 36.685,
"l": 36.66,
"c": 36.675
},
{
"t": 1786550400,
"o": 36.675,
"h": 36.71,
"l": 36.67,
"c": 36.71
},
{
"t": 1786550700,
"o": 36.705,
"h": 36.71,
"l": 36.675,
"c": 36.695
},
{
"t": 1786551000,
"o": 36.69,
"h": 36.8,
"l": 36.675,
"c": 36.785
},
{
"t": 1786551300,
"o": 36.78,
"h": 36.79,
"l": 36.74,
"c": 36.745
},
{
"t": 1786551600,
"o": 36.745,
"h": 36.795,
"l": 36.715,
"c": 36.79
},
{
"t": 1786551900,
"o": 36.8,
"h": 36.8,
"l": 36.75,
"c": 36.75
},
{
"t": 1786552200,
"o": 36.75,
"h": 36.75,
"l": 36.68,
"c": 36.68
},
{
"t": 1786552500,
"o": 36.685,
"h": 36.72,
"l": 36.675,
"c": 36.695
},
{
"t": 1786552800,
"o": 36.695,
"h": 36.745,
"l": 36.695,
"c": 36.745
},
{
"t": 1786553100,
"o": 36.75,
"h": 36.775,
"l": 36.74,
"c": 36.765
},
{
"t": 1786553400,
"o": 36.765,
"h": 36.79,
"l": 36.76,
"c": 36.79
},
{
"t": 1786553700,
"o": 36.79,
"h": 36.825,
"l": 36.78,
"c": 36.805
},
{
"t": 1786554000,
"o": 36.8,
"h": 36.9,
"l": 36.8,
"c": 36.9
},
{
"t": 1786554300,
"o": 36.905,
"h": 36.945,
"l": 36.9,
"c": 36.94
},
{
"t": 1786554600,
"o": 36.93,
"h": 36.96,
"l": 36.92,
"c": 36.9588
},
{
"t": 1786554900,
"o": 36.96,
"h": 36.97,
"l": 36.93,
"c": 36.94
},
{
"t": 1786555200,
"o": 36.95,
"h": 36.96,
"l": 36.885,
"c": 36.885
},
{
"t": 1786555500,
"o": 36.89,
"h": 36.92,
"l": 36.87,
"c": 36.875
},
{
"t": 1786555800,
"o": 36.87,
"h": 36.89,
"l": 36.84,
"c": 36.86
},
{
"t": 1786556100,
"o": 36.88,
"h": 36.88,
"l": 36.8,
"c": 36.815
},
{
"t": 1786556400,
"o": 36.815,
"h": 36.815,
"l": 36.76,
"c": 36.76
},
{
"t": 1786556700,
"o": 36.76,
"h": 36.78,
"l": 36.76,
"c": 36.7675
},
{
"t": 1786557000,
"o": 36.77,
"h": 36.805,
"l": 36.77,
"c": 36.79
},
{
"t": 1786557300,
"o": 36.78,
"h": 36.81,
"l": 36.77,
"c": 36.775
},
{
"t": 1786557600,
"o": 36.775,
"h": 36.8,
"l": 36.77,
"c": 36.795
},
{
"t": 1786557900,
"o": 36.795,
"h": 36.808,
"l": 36.77,
"c": 36.77
},
{
"t": 1786558200,
"o": 36.775,
"h": 36.79,
"l": 36.77,
"c": 36.775
},
{
"t": 1786558500,
"o": 36.78,
"h": 36.785,
"l": 36.765,
"c": 36.775
},
{
"t": 1786558800,
"o": 36.77,
"h": 36.775,
"l": 36.69,
"c": 36.6906
},
{
"t": 1786559100,
"o": 36.691,
"h": 36.71,
"l": 36.64,
"c": 36.695
},
{
"t": 1786559400,
"o": 36.695,
"h": 36.725,
"l": 36.685,
"c": 36.725
},
{
"t": 1786559700,
"o": 36.72,
"h": 36.74,
"l": 36.68,
"c": 36.68
},
{
"t": 1786560000,
"o": 36.68,
"h": 36.7,
"l": 36.66,
"c": 36.68
},
{
"t": 1786560300,
"o": 36.68,
"h": 36.68,
"l": 36.635,
"c": 36.65
},
{
"t": 1786560600,
"o": 36.655,
"h": 36.66,
"l": 36.6,
"c": 36.635
},
{
"t": 1786560900,
"o": 36.63,
"h": 36.645,
"l": 36.57,
"c": 36.58
},
{
"t": 1786561200,
"o": 36.58,
"h": 36.585,
"l": 36.55,
"c": 36.58
},
{
"t": 1786561500,
"o": 36.575,
"h": 36.585,
"l": 36.55,
"c": 36.56
},
{
"t": 1786561800,
"o": 36.5651,
"h": 36.59,
"l": 36.56,
"c": 36.565
},
{
"t": 1786562100,
"o": 36.56,
"h": 36.565,
"l": 36.515,
"c": 36.525
},
{
"t": 1786562400,
"o": 36.525,
"h": 36.53,
"l": 36.5,
"c": 36.515
},
{
"t": 1786562700,
"o": 36.515,
"h": 36.625,
"l": 36.51,
"c": 36.615
},
{
"t": 1786563000,
"o": 36.61,
"h": 36.665,
"l": 36.605,
"c": 36.65
},
{
"t": 1786563300,
"o": 36.65,
"h": 36.66,
"l": 36.6,
"c": 36.605
},
{
"t": 1786563600,
"o": 36.605,
"h": 36.625,
"l": 36.545,
"c": 36.545
},
{
"t": 1786563900,
"o": 36.545,
"h": 36.56,
"l": 36.52,
"c": 36.525
},
{
"t": 1786564200,
"o": 36.525,
"h": 36.525,
"l": 36.45,
"c": 36.51
},
{
"t": 1786564500,
"o": 36.52,
"h": 36.545,
"l": 36.495,
"c": 36.525
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 38,
"h": 38.1,
"l": 37.78,
"c": 37.885
},
{
"t": 1785504900,
"o": 37.885,
"h": 37.97,
"l": 37.81,
"c": 37.93
},
{
"t": 1785505200,
"o": 37.94,
"h": 38.02,
"l": 37.82,
"c": 38.01
},
{
"t": 1785505500,
"o": 38.03,
"h": 38.045,
"l": 37.91,
"c": 37.995
},
{
"t": 1785505800,
"o": 37.97,
"h": 38.13,
"l": 37.9,
"c": 38.08
},
{
"t": 1785506100,
"o": 38.06,
"h": 38.16,
"l": 38.05,
"c": 38.105
},
{
"t": 1785506400,
"o": 38.09,
"h": 38.11,
"l": 38.01,
"c": 38.095
},
{
"t": 1785506700,
"o": 38.095,
"h": 38.21,
"l": 38.08,
"c": 38.19
},
{
"t": 1785507000,
"o": 38.19,
"h": 38.19,
"l": 37.98,
"c": 37.99
},
{
"t": 1785507300,
"o": 37.97,
"h": 38.02,
"l": 37.77,
"c": 37.805
},
{
"t": 1785507600,
"o": 37.81,
"h": 38,
"l": 37.81,
"c": 38
},
{
"t": 1785507900,
"o": 37.98,
"h": 37.98,
"l": 37.91,
"c": 37.93
},
{
"t": 1785508200,
"o": 37.93,
"h": 37.93,
"l": 37.795,
"c": 37.8
},
{
"t": 1785508500,
"o": 37.81,
"h": 37.895,
"l": 37.8019,
"c": 37.86
},
{
"t": 1785508800,
"o": 37.86,
"h": 37.86,
"l": 37.815,
"c": 37.86
},
{
"t": 1785509100,
"o": 37.88,
"h": 37.89,
"l": 37.78,
"c": 37.78
},
{
"t": 1785509400,
"o": 37.78,
"h": 37.7872,
"l": 37.73,
"c": 37.77
},
{
"t": 1785509700,
"o": 37.76,
"h": 37.77,
"l": 37.7,
"c": 37.73
},
{
"t": 1785510000,
"o": 37.72,
"h": 37.73,
"l": 37.69,
"c": 37.73
},
{
"t": 1785510300,
"o": 37.73,
"h": 37.75,
"l": 37.7,
"c": 37.75
},
{
"t": 1785510600,
"o": 37.75,
"h": 37.795,
"l": 37.73,
"c": 37.75
},
{
"t": 1785510900,
"o": 37.75,
"h": 37.75,
"l": 37.64,
"c": 37.71
},
{
"t": 1785511200,
"o": 37.715,
"h": 37.77,
"l": 37.71,
"c": 37.77
},
{
"t": 1785511500,
"o": 37.78,
"h": 37.84,
"l": 37.77,
"c": 37.785
},
{
"t": 1785511800,
"o": 37.785,
"h": 37.89,
"l": 37.775,
"c": 37.87
},
{
"t": 1785512100,
"o": 37.865,
"h": 37.91,
"l": 37.84,
"c": 37.91
},
{
"t": 1785512400,
"o": 37.91,
"h": 37.96,
"l": 37.895,
"c": 37.96
},
{
"t": 1785512700,
"o": 37.965,
"h": 38,
"l": 37.96,
"c": 37.995
},
{
"t": 1785513000,
"o": 37.995,
"h": 38.04,
"l": 37.98,
"c": 38.02
},
{
"t": 1785513300,
"o": 38.02,
"h": 38.04,
"l": 38.005,
"c": 38.02
},
{
"t": 1785513600,
"o": 38.01,
"h": 38.01,
"l": 37.92,
"c": 37.982
},
{
"t": 1785513900,
"o": 37.99,
"h": 38.015,
"l": 37.98,
"c": 38.005
},
{
"t": 1785514200,
"o": 38.005,
"h": 38.04,
"l": 38,
"c": 38.015
},
{
"t": 1785514500,
"o": 38.015,
"h": 38.015,
"l": 37.93,
"c": 37.93
},
{
"t": 1785514800,
"o": 37.93,
"h": 37.93,
"l": 37.9,
"c": 37.911
},
{
"t": 1785515100,
"o": 37.9114,
"h": 37.935,
"l": 37.9,
"c": 37.9
},
{
"t": 1785515400,
"o": 37.9,
"h": 37.94,
"l": 37.89,
"c": 37.94
},
{
"t": 1785515700,
"o": 37.945,
"h": 37.955,
"l": 37.94,
"c": 37.95
},
{
"t": 1785516000,
"o": 37.95,
"h": 38,
"l": 37.945,
"c": 37.99
},
{
"t": 1785516300,
"o": 37.995,
"h": 38,
"l": 37.95,
"c": 37.975
},
{
"t": 1785516600,
"o": 37.97,
"h": 37.975,
"l": 37.9201,
"c": 37.935
},
{
"t": 1785516900,
"o": 37.935,
"h": 37.9364,
"l": 37.9,
"c": 37.925
},
{
"t": 1785517200,
"o": 37.925,
"h": 37.935,
"l": 37.845,
"c": 37.845
},
{
"t": 1785517500,
"o": 37.845,
"h": 37.855,
"l": 37.82,
"c": 37.845
},
{
"t": 1785517800,
"o": 37.845,
"h": 37.845,
"l": 37.765,
"c": 37.795
},
{
"t": 1785518100,
"o": 37.795,
"h": 37.795,
"l": 37.725,
"c": 37.735
},
{
"t": 1785518400,
"o": 37.735,
"h": 37.735,
"l": 37.62,
"c": 37.64
},
{
"t": 1785518700,
"o": 37.64,
"h": 37.65,
"l": 37.62,
"c": 37.6401
},
{
"t": 1785519000,
"o": 37.645,
"h": 37.665,
"l": 37.625,
"c": 37.655
},
{
"t": 1785519300,
"o": 37.65,
"h": 37.655,
"l": 37.615,
"c": 37.645
},
{
"t": 1785519600,
"o": 37.645,
"h": 37.66,
"l": 37.63,
"c": 37.65
},
{
"t": 1785519900,
"o": 37.645,
"h": 37.6451,
"l": 37.5701,
"c": 37.575
},
{
"t": 1785520200,
"o": 37.575,
"h": 37.595,
"l": 37.56,
"c": 37.56
},
{
"t": 1785520500,
"o": 37.55,
"h": 37.5995,
"l": 37.55,
"c": 37.585
},
{
"t": 1785520800,
"o": 37.585,
"h": 37.615,
"l": 37.57,
"c": 37.605
},
{
"t": 1785521100,
"o": 37.605,
"h": 37.67,
"l": 37.605,
"c": 37.655
},
{
"t": 1785521400,
"o": 37.66,
"h": 37.725,
"l": 37.66,
"c": 37.725
},
{
"t": 1785521700,
"o": 37.73,
"h": 37.73,
"l": 37.68,
"c": 37.705
},
{
"t": 1785522000,
"o": 37.705,
"h": 37.715,
"l": 37.685,
"c": 37.7
},
{
"t": 1785522300,
"o": 37.7,
"h": 37.7088,
"l": 37.69,
"c": 37.695
},
{
"t": 1785522600,
"o": 37.7,
"h": 37.7099,
"l": 37.665,
"c": 37.69
},
{
"t": 1785522900,
"o": 37.695,
"h": 37.705,
"l": 37.66,
"c": 37.675
},
{
"t": 1785523200,
"o": 37.675,
"h": 37.69,
"l": 37.65,
"c": 37.66
},
{
"t": 1785523500,
"o": 37.67,
"h": 37.67,
"l": 37.61,
"c": 37.635
},
{
"t": 1785523800,
"o": 37.64,
"h": 37.6451,
"l": 37.625,
"c": 37.645
},
{
"t": 1785524100,
"o": 37.645,
"h": 37.69,
"l": 37.635,
"c": 37.69
},
{
"t": 1785524400,
"o": 37.69,
"h": 37.715,
"l": 37.675,
"c": 37.695
},
{
"t": 1785524700,
"o": 37.7,
"h": 37.77,
"l": 37.695,
"c": 37.755
},
{
"t": 1785525000,
"o": 37.75,
"h": 37.765,
"l": 37.665,
"c": 37.67
},
{
"t": 1785525300,
"o": 37.665,
"h": 37.73,
"l": 37.665,
"c": 37.725
},
{
"t": 1785525600,
"o": 37.725,
"h": 37.75,
"l": 37.7,
"c": 37.725
},
{
"t": 1785525900,
"o": 37.725,
"h": 37.78,
"l": 37.72,
"c": 37.735
},
{
"t": 1785526200,
"o": 37.74,
"h": 37.89,
"l": 37.7,
"c": 37.845
},
{
"t": 1785526500,
"o": 37.85,
"h": 38,
"l": 37.85,
"c": 37.975
},
{
"t": 1785526800,
"o": 37.97,
"h": 38.01,
"l": 37.93,
"c": 37.96
},
{
"t": 1785527100,
"o": 37.965,
"h": 37.97,
"l": 37.91,
"c": 37.925
},
{
"t": 1785527400,
"o": 37.925,
"h": 37.965,
"l": 37.86,
"c": 37.93
},
{
"t": 1785527700,
"o": 37.94,
"h": 38.115,
"l": 37.88,
"c": 37.98
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Earnings call transcript: Copasa MG misses Q2 2026 profit forecast By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-copasa-mg-misses-q2-2026-profit-forecast-93CH-4861412",
"source": "Investing.com",
"date": "2026-08-14T18:49:13Z",
"summary": "Copasa MG said second-quarter profit fell short of Wall Street expectations even as revenue matched forecasts and operating performance improved. The Brazilian water and sanitation company reported earnings per share of $0.7425, below the $1.11 forecast, while revenue came in at ",
"image": "https://content-media.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "Rollins: The Selloff Has Created A Compelling Opportunity",
"url": "https://seekingalpha.com/article/4936941-rollins-the-selloff-has-created-a-compelling-opportunity",
"source": "Seeking Alpha",
"date": "2026-08-14 17:50:41",
"summary": "Rollins is reiterated as a Buy, with valuation and margin of safety improving amid recent share price declines. Despite near-term consumer weakness and margin pressures, ROL maintains robust M&A activity and expects >6% organic growth with margin improvement in H2. ROL's strong b",
"image": "https://images.financialmodelingprep.com/news/rollins-the-selloff-has-created-a-compelling-opportunity-20260814.jpg"
},
{
"title": "Rollins Stock: Is Wall Street Bullish or Bearish?",
"url": "https://finance.yahoo.com/markets/stocks/articles/rollins-stock-wall-street-bullish-102302807.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T10:23:02Z",
"summary": "Atlanta, Georgia-based Rollins, Inc. (ROL) provides pest and wildlife control services and protection to residential and commercial customers in the United States and internationally. The company has a market cap of $17.8 billion and offers pest control services to residential pr",
"image": "https://s.yimg.com/lo/mysterio/api/5C022D0911D41C863A1A71D56D8C6EAB72AE217A9835D046768579B4AC8AFEFF/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F5e8f936c3140d7b4b2c375470b4a7378.jpg"
},
{
"title": "ROLLINS INVESTIGATION ALERT: Bragar Eagel & Squire, P.C. is Investigating Rollins, Inc. on Behalf of Rollins Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344846/0/en/rollins-investigation-alert-bragar-eagel-squire-p-c-is-investigating-rollins-inc-on-behalf-of-rollins-stockholders-and-encourages-investors-to-contact-the-firm.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 14:53:00",
"summary": "Bragar Eagel & Squire, P.C. Litigation Partner Brandon Walker Encourages Investors Who Suffered Losses In Rollins (ROL) To Contact Him Directly To Discuss Their Options",
"image": "https://images.financialmodelingprep.com/news/rollins-investigation-alert-bragar-eagel-squire-pc-is-investigating-20260813.jpg"
},
{
"title": "Rollins, Inc. $ROL Shares Purchased by Dudley & Shanley Inc.",
"url": "https://www.defenseworld.net/2026/08/10/rollins-inc-rol-shares-purchased-by-dudley-shanley-inc.html",
"source": "Defense World",
"date": "2026-08-10 04:47:10",
"summary": "Dudley and Shanley Inc. raised its stake in Rollins, Inc. (NYSE: ROL) by 8.8% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 495,655 shares of the business services provider's stock after buying",
"image": "https://images.financialmodelingprep.com/news/rollins-inc-rol-shares-purchased-by-dudley-shanley-inc-20260810.png"
},
{
"title": "Is Rollins (ROL) Fairly Valued On CFO Uncertainty And Slower Organic Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/rollins-rol-fairly-valued-cfo-001819768.html",
"source": "Yahoo! Finance",
"date": "2026-08-08T00:18:19Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nRollins (ROL) is drawing fresh attention after Conestoga Capital Advisors used its Q2 2026 investor letter to flag recent stock underperformance, CFO turnover ",
"image": "https://s.yimg.com/lo/mysterio/api/826EF556EB61A4B3A009CEABCFCE15C5829A261E7579B7E6CE25A0B3DBA43B80/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F0f73f62416a2e777bfbf08e8e1baa10a"
},
{
"title": "Conestoga Capital Advisors Finds Rollins (ROL) Appealing Despite Concerns",
"url": "https://finance.yahoo.com/markets/stocks/articles/conestoga-capital-advisors-finds-rollins-140027391.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T14:00:27Z",
"summary": "Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter reports a positive market shift towards Small Caps, with the Russell 2000 Index achieving its best first half since 1",
"image": "https://s.yimg.com/lo/mysterio/api/B36D20009268E48FED71C84886B5BB3FD952947102DB13D5FC999339E76D1526/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F37d3423c3e3f03de5cab52d76faf3061"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Rollins, Inc. - ROL",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338892/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Rollins-Inc-ROL.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-04T20:51:00Z",
"summary": "Pomerantz LLP is investigating Rollins, Inc. for potential securities fraud following the company's July 22, 2026 announcement of disappointing Q2 2026 results. Rollins reported an 18.7% operating margin (down 110 basis points year-over-year) and $173 million in operating cash fl",
"image": "https://www.globenewswire.com/news-release/2026/08/04/3338892/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Rollins-Inc-ROL.html"
},
{
"title": "ROLLINS STOCKHOLDER ALERT: Bragar Eagel & Squire, P.C. is Investigating Rollins, Inc. on Behalf of Rollins Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338919/0/en/ROLLINS-STOCKHOLDER-ALERT-Bragar-Eagel-Squire-P-C-is-Investigating-Rollins-Inc-on-Behalf-of-Rollins-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewsWire",
"date": "2026-08-04 17:17:00",
"summary": "Bragar Eagel & Squire, P.C. Litigation Partner Brandon Walker Encourages Investors Who Suffered Losses In Rollins (ROL) To Contact Him Directly To Discuss Their Options",
"image": "https://images.financialmodelingprep.com/news/rollins-stockholder-alert-bragar-eagel-squire-pc-is-investigating-20260804.jpg"
},
{
"title": "ROL Investors Have Opportunity to Join Rollins, Inc. Fraud Investigation with SBS Law",
"url": "https://www.gurufocus.com/news/9000225/rol-investors-have-opportunity-to-join-rollins-inc-fraud-investigation-with-sbs-law",
"source": "GuruFocus",
"date": "2026-08-03 22:00:00",
"summary": "[url=\"]Schall, Brown and Schwartz[/url] LLP (âSBSâ), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of inv",
"image": "https://images.financialmodelingprep.com/news/rol-investors-have-opportunity-to-join-rollins-inc-fraud-20260803.png"
},
{
"title": "Rentokil And Rollins: Revisiting The Quality And Valuation Gap After Earnings",
"url": "https://seekingalpha.com/article/4929314-rentokil-and-rollins-revisiting-the-quality-and-valuation-gap-after-earnings",
"source": "Seeking Alpha",
"date": "2026-08-02 11:09:58",
"summary": "Multinational pest control and hygiene company Rentokil Initial plc reported its H1 2026 results on Thursday, which led to a 20% drop in share price. In this update, I'll review Rentokil's performance so far this year, looking for the reasons behind the underperformance, and give",
"image": "https://images.financialmodelingprep.com/news/rentokil-and-rollins-revisiting-the-quality-and-valuation-gap-20260802.jpg"
},
{
"title": "ROLLINS, INC. INVESTOR ALERT: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3337096/937/en/ROLLINS-INC-INVESTOR-ALERT-Kirby-McInerney-LLP-Announces-Investigation-Into-Potential-Securities-Fraud.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T22:55:00Z",
"summary": "Law firm Kirby McInerney LLP is investigating potential securities fraud claims against Rollins, Inc. following the company's July 22, 2026 earnings announcement. Rollins reported a decline in operating margin to 18.7% (down 110 basis points year-over-year) and decreased operatin",
"image": "https://ml.globenewswire.com/Resource/Download/192da1d1-643f-4eee-b850-dde5b9f2b00f"
},
{
"title": "Conestoga SMid Cap Composite Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4928595-conestoga-smid-cap-composite-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-31 08:38:00",
"summary": "West Pharmaceuticals stock moved higher following another quarter of broad-based growth, driven by continued demand for high-value biologics packaging and proprietary delivery components. Tyler Technologies underperformed during the quarter despite delivering solid financial resu",
"image": "https://images.financialmodelingprep.com/news/conestoga-smid-cap-composite-q2-2026-portfolio-review-20260731.jpg"
},
{
"title": "Is the Options Market Predicting a Spike in Rollins Stock?",
"url": "https://www.zacks.com/stock/news/2963633/is-the-options-market-predicting-a-spike-in-rollins-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2963633",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:31:10",
"summary": "Investors need to pay close attention to ROL stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/is-the-options-market-predicting-a-spike-in-rollins-20260729.jpg"
},
{
"title": "Wells Fargo says ditch this pest control stock as demand continues to soften",
"url": "https://www.cnbc.com/2026/07/24/wells-fargo-says-ditch-this-pest-control-stock-as-demand-continues-to-soften.html",
"source": "CNBC",
"date": "2026-07-24T10:57:38Z",
"summary": "Rollins has continued to see softer demand for its pest control services due to a combination of headwinds, so investors should steer clear of the stock, according to Wells Fargo. The investment bank downgraded Rollins to underweight from equal weight. It also lowered its price t",
"image": "https://image.cnbcfm.com/api/v1/image/107311242-1696417872154-gettyimages-1704613473-AFP_33XD8EH.jpeg?v=1699466295&w=1920&h=1080"
},
{
"title": "Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-index-futures-gain-oil-103340846.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T10:33:40Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief at the end of a wild week as oil prices and bond yields retreated.\n\nThe price of WTI crude fell more than -3% on Friday, but ong",
"image": "https://s.yimg.com/lo/mysterio/api/6F27BC0274A02E4BBAFF78AA966ADE500029CA3ACA812DF5A3DD64B347D1F1CB/subgraphmysterio/resizefill_w1200_h866;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fa7ae4b2672b6ce658bd7fe96a66c5b12"
},
{
"title": "US Stock Market Today: S&P 500 Futures Slip As Higher Yields And Volatility Bite",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-080956518.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T08:09:56Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nThe Morning Bull - US Market Morning Update Friday, Jul, 24 2026\n\nUS stock futures are pointing lower this morning, with E mini S&P 500 contracts down about 0.",
"image": "https://s.yimg.com/lo/mysterio/api/9C7D177816564962A2661909DEAC634F7E54BB603D5F76126D7BD1D044C474D5/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fbf6ec0dc47399350c227657e64fc8df0"
},
{
"title": "Rollins Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/rollins-q2-earnings-call-highlights-010532309.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T01:05:32Z",
"summary": "* Waste Management: Is it a good use of your time?\n\nRollins (NYSE:ROL) reported second-quarter 2026 results that management said fell short of expectations, as slower growth in parts of its residential pest control business offset stronger performance in commercial, termite and a",
"image": "https://s.yimg.com/lo/mysterio/api/61B734C3BEB3BFA632E39DA17AF7936A7F24BD3B166ECF7AF1C1F62A49AFF043/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fb82b6738aee2b2a941aede3a36d6c7ea"
},
{
"title": "Rollins Inc (ROL) Q2 2026 Earnings Call Highlights: Strong Growth in Termite and Ancillary ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/rollins-inc-rol-q2-2026-210244802.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:02:44Z",
"summary": "This article first appeared on GuruFocus.\n\n* Total Revenue Growth: Increased by 7.9%.\n\n* Organic Growth: 5.7% overall; 3.6% in residential, 7.2% in commercial, and 8.9% in termite and ancillary.\n\n* Residential Revenue Growth: Increased by 6.6%.\n\n* Commercial Pest Control Revenue ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "RTX, TMUS among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/rtx-tmus-among-market-cap-stock-movers-on-thursday-93CH-4809744",
"source": "Investing.com",
"date": "2026-07-23T18:04:14Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like United Tech (RTX) are rallying, while stocks like Metropcs Communications (TMUS) are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small ",
"image": "https://i-invdn-com.investing.com/news/amazon_800x533_L_1411373482.jpg"
},
{
"title": "Why Rollins (ROL) Shares Are Sliding Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-rollins-rol-shares-sliding-174031833.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T17:40:31Z",
"summary": "Shares of pest control company Rollins (NYSE:ROL) fell 9.5% in the afternoon session after the company reported weak second-quarter financial results that missed Wall Street's expectations. Rollins posted non-GAAP earnings of $0.32 per share, falling short of the $0.34 expected b",
"image": "https://s.yimg.com/lo/mysterio/api/902CF556A07BBA7EF6D7910E9C89BB4319E35C05AA205CAA62ACE24F69DBB202/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F622be591bc1c95c4b9d8be55940fea7f"
},
{
"title": "Why Rollins Stock Is Plummeting Lower Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-rollins-stock-plummeting-lower-164901063.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T16:49:01Z",
"summary": "Shares of North America's largest pest control provider Rollins (NYSE: ROL) are down 10% as of noon ET on Thursday after the company reported second-quarter earnings yesterday. While sales grew 8% and beat analysts' expectations on the topline, its 7% adjusted earnings-per-share ",
"image": "https://s.yimg.com/lo/mysterio/api/A240EC76FFDC8E2262BABB730DBDECC770151E30DAB9178C41111590B03BC347/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F975a8e518c6879dc31d57209407c9e36"
},
{
"title": "Tesla, Google among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tesla-google-among-market-cap-stock-movers-on-thursday-93CH-4809396",
"source": "Investing.com",
"date": "2026-07-23T14:34:50Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Tesla and Google are tumbling, while stocks like Medpace and United Rentals are soaring. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEK920CR_L.jpg"
},
{
"title": "Rollins shares plunge premarket after Q2 miss triggers downgrades",
"url": "https://finance.yahoo.com/markets/stocks/articles/rollins-shares-plunge-premarket-q2-131705905.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T13:17:05Z",
"summary": "Investing.com -- Rollins Inc. (NYSE: ROL) shares are down more than 18% premarket on Thursday after the pest control company reported second-quarter earnings after the close on Wednesday.\n\nEarnings per share came in at $0.32, $0.02 below the analyst estimate of $0.34, with revenu",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Rollins shares plunge premarket after Q2 miss triggers downgrades By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/rollins-shares-plunge-premarket-after-q2-miss-triggers-downgrades-4808952",
"source": "Investing.com",
"date": "2026-07-23T12:47:05Z",
"summary": "Investing.com -- Rollins Inc. (NYSE: ROL) shares are down more than 18% premarket on Thursday after the pest control company reported second-quarter earnings after the close on Wednesday.\n\nEarnings per share came in at $0.32, $0.02 below the analyst estimate of $0.34, with revenu",
"image": "https://i-invdn-com.investing.com/news/https://content-media.investing.com/news/LYNXMPEM18116_1200_L.jpg"
}
]
}