Data:
{
"symbol": "RNR",
"price": 351.53,
"marketCap": 14606739407,
"beta": 0.171,
"lastDividend": 1.63,
"range": "231.17-352.2",
"change": 0.47,
"changePercentage": 0.13388,
"volume": 321794,
"averageVolume": 336495,
"companyName": "RenaissanceRe Holdings Ltd.",
"currency": "USD",
"cik": "0000913144",
"isin": "BMG7496G1033",
"cusip": "G7496G103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Reinsurance",
"website": "https://www.renre.com",
"description": "RenaissanceRe Holdings Ltd., together with its subsidiaries, provides reinsurance and insurance products in the United States and internationally. The company operates through Property, and Casualty and Specialty segments. The Property segment writes property catastrophe excess of loss reinsurance contracts to insure insurance and reinsurance companies against natural and man-made catastrophes, including hurricanes, earthquakes, typhoons, and tsunamis, as well as winter storms, freezes, floods, fires, windstorms, tornadoes, explosions, and acts of terrorism; and other property class of products, such as proportional reinsurance, property per risk, property reinsurance, binding facilities, and regional U.S. multi-line reinsurance. The Casualty and Specialty segment writes various classes of products, such as directors and officers, medical malpractice, transactional liability, and professional indemnity; automobile and employer\u2019s liability, casualty clash, umbrella or excess casualty, workers\u2019 compensation, and general liability; financial and mortgage guaranty, political risk, surety, and trade credit; and accident and health, agriculture, aviation, construction, cyber, energy, marine, satellite, and terrorism. The company distributes products and services primarily through intermediaries. It invests in and manages funds. RenaissanceRe Holdings Ltd. was incorporated in 1993 and is headquartered in Pembroke, Bermuda.",
"ceo": "Kevin J. O'Donnell",
"sector": "Financial Services",
"country": "BM",
"fullTimeEmployees": "1040",
"phone": "441 295 4513",
"address": "Renaissance House",
"city": "Pembroke",
"state": "HM",
"zip": "HM 19",
"image": "https://images.financialmodelingprep.com/symbol/RNR.png",
"ipoDate": "1995-07-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RNR",
"name": "RenaissanceRe Holdings Ltd.",
"price": 353.37,
"changePercentage": 0.52343,
"change": 1.84,
"volume": 41681,
"dayLow": 352.56,
"dayHigh": 357.23,
"yearHigh": 356.955,
"yearLow": 231.17,
"marketCap": 14683194903,
"priceAvg50": 327.9932,
"priceAvg200": 307.0339,
"exchange": "NYSE",
"open": 353.95,
"previousClose": 351.53,
"timestamp": 1792508145,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 322.3493,
"c": 322.53
},
{
"t": "2026-09-10",
"v": 324.8745,
"c": 326.53
},
{
"t": "2026-09-11",
"v": 324.6857,
"c": 324.99
},
{
"t": "2026-09-14",
"v": 330.3129,
"c": 330.62
},
{
"t": "2026-09-15",
"v": 328.0446,
"c": 328.7
},
{
"t": "2026-09-16",
"v": 328.6174,
"c": 328.43
},
{
"t": "2026-09-17",
"v": 328.3878,
"c": 328.78
},
{
"t": "2026-09-18",
"v": 327.3996,
"c": 327.12
},
{
"t": "2026-09-21",
"v": 327.2233,
"c": 326.29
},
{
"t": "2026-09-22",
"v": 326.0755,
"c": 325.9
},
{
"t": "2026-09-23",
"v": 329.2659,
"c": 328.8
},
{
"t": "2026-09-24",
"v": 331.3749,
"c": 330.42
},
{
"t": "2026-09-25",
"v": 326.7811,
"c": 325.6
},
{
"t": "2026-09-28",
"v": 325.5408,
"c": 324.9
},
{
"t": "2026-09-29",
"v": 323.459,
"c": 324.53
},
{
"t": "2026-09-30",
"v": 320.3934,
"c": 318.23
},
{
"t": "2026-10-01",
"v": 323.2143,
"c": 322.99
},
{
"t": "2026-10-02",
"v": 324.7845,
"c": 325.53
},
{
"t": "2026-10-05",
"v": 324.4223,
"c": 323.39
},
{
"t": "2026-10-06",
"v": 324.9054,
"c": 324.42
},
{
"t": "2026-10-07",
"v": 324.2052,
"c": 323.03
},
{
"t": "2026-10-08",
"v": 331.4385,
"c": 331.34
},
{
"t": "2026-10-09",
"v": 331.4988,
"c": 331.38
},
{
"t": "2026-10-12",
"v": 339.3288,
"c": 338.87
},
{
"t": "2026-10-13",
"v": 340.9873,
"c": 340.82
},
{
"t": "2026-10-14",
"v": 339.3598,
"c": 339.51
},
{
"t": "2026-10-15",
"v": 343.9409,
"c": 344.16
},
{
"t": "2026-10-16",
"v": 349.327,
"c": 351.06
},
{
"t": "2026-10-19",
"v": 350.7445,
"c": 351.53
},
{
"t": "2026-10-20",
"v": 354.3509,
"c": 353.235
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.31,
"streak_days": 1
}
}
Data:
{
"volume": 41681,
"avgVolume": 336495,
"short_ratio": [
{
"symbol": "RNR",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 86085,
"short_exempt_volume": 0,
"total_volume": 110664,
"short_volume_ratio": 0.7779,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 323.99,
"vah": 340.25,
"val": 318.58,
"profile": [
{
"price": 318.89,
"volume": 79328
},
{
"price": 319.53,
"volume": 33243
},
{
"price": 320.17,
"volume": 35620
},
{
"price": 320.81,
"volume": 26298
},
{
"price": 321.44,
"volume": 34880
},
{
"price": 322.08,
"volume": 58970
},
{
"price": 322.72,
"volume": 155150
},
{
"price": 323.36,
"volume": 300176
},
{
"price": 323.99,
"volume": 390338
},
{
"price": 324.63,
"volume": 335312
},
{
"price": 325.27,
"volume": 376602
},
{
"price": 325.9,
"volume": 286821
},
{
"price": 326.54,
"volume": 107087
},
{
"price": 327.18,
"volume": 94844
},
{
"price": 327.82,
"volume": 55690
},
{
"price": 328.45,
"volume": 61990
},
{
"price": 329.09,
"volume": 144712
},
{
"price": 329.73,
"volume": 60607
},
{
"price": 330.37,
"volume": 79402
},
{
"price": 331.0,
"volume": 277167
},
{
"price": 331.64,
"volume": 165603
},
{
"price": 332.28,
"volume": 103831
},
{
"price": 332.92,
"volume": 73363
},
{
"price": 333.55,
"volume": 52897
},
{
"price": 334.19,
"volume": 87016
},
{
"price": 334.83,
"volume": 38999
},
{
"price": 335.47,
"volume": 32759
},
{
"price": 336.1,
"volume": 41101
},
{
"price": 336.74,
"volume": 37980
},
{
"price": 337.38,
"volume": 25788
},
{
"price": 338.01,
"volume": 44583
},
{
"price": 338.65,
"volume": 54861
},
{
"price": 339.29,
"volume": 148561
},
{
"price": 339.93,
"volume": 182085
},
{
"price": 340.56,
"volume": 296887
},
{
"price": 341.2,
"volume": 297635
},
{
"price": 341.84,
"volume": 196305
},
{
"price": 342.48,
"volume": 64503
},
{
"price": 343.11,
"volume": 45855
},
{
"price": 343.75,
"volume": 108114
},
{
"price": 344.39,
"volume": 75367
},
{
"price": 345.03,
"volume": 19677
},
{
"price": 345.66,
"volume": 8509
},
{
"price": 346.3,
"volume": 52750
},
{
"price": 346.94,
"volume": 42782
},
{
"price": 347.57,
"volume": 48372
},
{
"price": 348.21,
"volume": 18127
},
{
"price": 348.85,
"volume": 24645
},
{
"price": 349.49,
"volume": 81079
},
{
"price": 350.12,
"volume": 130786
},
{
"price": 350.76,
"volume": 72179
},
{
"price": 351.4,
"volume": 83604
},
{
"price": 352.04,
"volume": 0
},
{
"price": 352.67,
"volume": 0
},
{
"price": 353.31,
"volume": 12710
},
{
"price": 353.95,
"volume": 12798
},
{
"price": 354.59,
"volume": 6130
},
{
"price": 355.22,
"volume": 2711
},
{
"price": 355.86,
"volume": 0
},
{
"price": 356.5,
"volume": 6067
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RNR",
"marketCap": 14682778775,
"enterpriseValueTTM": 15711525775,
"evToSalesTTM": 1.474229782704995,
"evToOperatingCashFlowTTM": 4.357417102712735,
"evToFreeCashFlowTTM": 4.357417102712735,
"evToEBITDATTM": 3.7319955294037723,
"netDebtToEBITDATTM": 0.24436068526180696,
"currentRatioTTM": 1.7576526838636715,
"incomeQualityTTM": 0.8926207775811064,
"grahamNumberTTM": 639.5673752645113,
"grahamNetNetTTM": -593.9925505691293,
"taxBurdenTTM": 0.5970383513033984,
"interestBurdenTTM": 1.0359975864285695,
"workingCapitalTTM": 8169359000,
"investedCapitalTTM": 8771798000,
"returnOnAssetsTTM": 0.04771120125072259,
"operatingReturnOnAssetsTTM": 0.0758773976104184,
"returnOnTangibleAssetsTTM": 0.04823769726229876,
"returnOnEquityTTM": 0.2267991974158601,
"returnOnInvestedCapitalTTM": 0.08381137003855335,
"returnOnCapitalEmployedTTM": 0.09303671610442257,
"earningsYieldTTM": 0.18010573716304948,
"freeCashFlowYieldTTM": 0.24557320213387196,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07991247810099361,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.010914617435266095,
"averageReceivablesTTM": 10257750000,
"averagePayablesTTM": 2938948500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 283.2138386425942,
"daysOfPayablesOutstandingTTM": 252.58993824770212,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 283.2138386425942,
"cashConversionCycleTTM": 30.623900394892104,
"freeCashFlowToEquityTTM": 3669819000,
"freeCashFlowToFirmTTM": 3718785986.811624,
"tangibleAssetValueTTM": 18561123000,
"netCurrentAssetValueTTM": -17080233000,
"grossProfitMarginTTM": 0.5856390371915525,
"ebitMarginTTM": 0.3994944567868834,
"ebitdaMarginTTM": 0.3950245307342368,
"operatingProfitMarginTTM": 0.38771518169407737,
"pretaxProfitMarginTTM": 0.4138752930228037,
"continuousOperationsProfitMarginTTM": 0.37283619613590385,
"netProfitMarginTTM": 0.2470994225915456,
"bottomLineProfitMarginTTM": 0.24194190222104786,
"receivablesTurnoverTTM": 1.288778831392547,
"payablesTurnoverTTM": 1.445029847713344,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.19308503739237393,
"quickRatioTTM": 1.7576526838636715,
"solvencyRatioTTM": 0.07176419127515112,
"cashRatioTTM": 0.12076651531900098,
"priceToEarningsRatioTTM": 6.026948490533856,
"priceToEarningsGrowthRatioTTM": 0.12281859281486865,
"forwardPriceToEarningsGrowthRatioTTM": 0.21284734056224583,
"priceToEarningsDilutedRatioTTM": 6.043440909868308,
"priceToEarningsDilutedGrowthRatioTTM": 0.1229387045494747,
"priceToBookRatioTTM": 1.2370071481993252,
"priceToSalesRatioTTM": 1.3777013176795532,
"priceToFreeCashFlowRatioTTM": 4.072105552685098,
"priceToOperatingCashFlowRatioTTM": 4.055161325593914,
"debtToAssetsRatioTTM": 0.042229932295525005,
"debtToEquityRatioTTM": 0.1971967669945599,
"debtToCapitalRatioTTM": 0.1647154189111304,
"longTermDebtToCapitalRatioTTM": 0.1647154189111304,
"financialLeverageRatioTTM": 4.669597043504053,
"workingCapitalTurnoverRatioTTM": 0.49042750466414636,
"operatingCashFlowRatioTTM": 0.3344039611001535,
"operatingCashFlowSalesRatioTTM": 0.3383265241666226,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 30.051546555995444,
"interestCoverageRatioTTM": 32.9150290352645,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.546907276866902,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 34.0166512575709,
"dividendPayoutRatioTTM": 0.04025063709226949,
"dividendYieldTTM": 0.00461286,
"revenuePerShareTTM": 257.55690084342297,
"netIncomePerShareTTM": 63.64216148287779,
"interestDebtPerShareTTM": 59.36450856714759,
"cashPerShareTTM": 126.9042751153967,
"bookValuePerShareTTM": 463.12288842166316,
"tangibleBookValuePerShareTTM": 448.56383672877547,
"shareholdersEquityPerShareTTM": 285.6571932622828,
"operatingCashFlowPerShareTTM": 87.13833103748279,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 87.13833103748279,
"netIncomePerEBTTTM": 0.5970383513033984,
"ebtPerEbitTTM": 1.0674724967292295,
"priceToFairValueTTM": 1.2370071481993252,
"debtToMarketCapTTM": 0.158751080821893,
"effectiveTaxRateTTM": 0.0991581222139749,
"enterpriseValueMultipleTTM": 3.7319955294037723,
"dividendPerShareTTM": 1.63,
"revenue_history": [
{
"date": "2025",
"revenue": 12748778000
}
],
"dcf": {
"symbol": "RNR",
"date": "2026-10-20",
"dcf": 134.0270664446746,
"Stock Price": 351.53
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RNR",
"reportedCurrency": "USD",
"cik": "0000913144",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:44:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12748778000,
"costOfRevenue": 7565602000,
"grossProfit": 5183176000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 769781000,
"sellingAndMarketingExpenses": 350996000,
"sellingGeneralAndAdministrativeExpenses": 1120777000,
"otherExpenses": 48324000,
"operatingExpenses": 1169101000,
"costAndExpenses": 8734703000,
"netInterestIncome": -120852000,
"interestIncome": 0,
"interestExpense": 120852000,
"depreciationAndAmortization": 2437000,
"ebitda": 4137364000,
"ebit": 4134927000,
"nonOperatingIncomeExcludingInterest": -120852000,
"operatingIncome": 4014075000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 4014075000,
"incomeTaxExpense": 396332000,
"netIncomeFromContinuingOperations": 3617743000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2682334000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2616231000,
"eps": 56.76,
"epsDiluted": 56.62,
"weightedAverageShsOut": 44873910,
"weightedAverageShsOutDil": 44873910
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RNR",
"reportedCurrency": "USD",
"cik": "0000913144",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:44:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1731181000,
"shortTermInvestments": 31226945000,
"cashAndShortTermInvestments": 32958126000,
"netReceivables": 11800578000,
"accountsReceivables": 11152367000,
"otherReceivables": 648211000,
"inventory": 0,
"prepaids": 993781000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 45752485000,
"propertyPlantEquipmentNet": 0,
"goodwill": 300534000,
"intangibleAssets": 1871093000,
"goodwillAndIntangibleAssets": 2171627000,
"longTermInvestments": 4846264000,
"taxAssets": 701927000,
"otherNonCurrentAssets": 328087000,
"totalNonCurrentAssets": 8047905000,
"otherAssets": 0,
"totalAssets": 53800390000,
"totalPayables": 3073619000,
"accountPayables": 2540518000,
"otherPayables": 533101000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 6028174000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 9101793000,
"longTermDebt": 2329201000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 23158647000,
"totalNonCurrentLiabilities": 25487848000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 34589641000,
"treasuryStock": 0,
"preferredStock": 750000000,
"commonStock": 43962000,
"retainedEarnings": 10827321000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -12626000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11608657000,
"totalEquity": 19210749000,
"minorityInterest": 7602092000,
"totalLiabilitiesAndTotalEquity": 53800390000,
"totalInvestments": 36073209000,
"totalDebt": 2329201000,
"netDebt": 598020000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RNR",
"reportedCurrency": "USD",
"cik": "0000913144",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:44:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3617743000,
"depreciationAndAmortization": -14122000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1288678000,
"accountsReceivables": 619251000,
"inventory": 0,
"accountsPayables": -263826000,
"otherWorkingCapital": 933253000,
"otherNonCashItems": -1199192000,
"netCashProvidedByOperatingActivities": 3693107000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -768000,
"purchasesOfInvestments": -62039885000,
"salesMaturitiesOfInvestments": 59259413000,
"otherInvestingActivities": 564663000,
"netCashProvidedByInvestingActivities": -2215809000,
"netDebtIssuance": 439114000,
"longTermNetDebtIssuance": 439114000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1599680000,
"netCommonStockIssuance": -1599680000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1599680000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -110218000,
"commonDividendsPaid": -74843000,
"preferredDividendsPaid": -35375000,
"otherFinancingActivities": -139719000,
"netCashProvidedByFinancingActivities": -1410503000,
"effectOfForexChangesOnCash": -12218000,
"netChangeInCash": 54577000,
"cashAtEndOfPeriod": 1731181000,
"cashAtBeginningOfPeriod": 1676604000,
"operatingCashFlow": 3693107000,
"capitalExpenditure": 0,
"freeCashFlow": 3693107000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 353.37,
"rsi": 73.50350947231655,
"sma20": 332.61850000000015,
"sma50": 328.6620000000002,
"sma200": 307.43215000000004,
"adx": 20.42548026105117,
"atr": 7.22,
"atr_pct": 2.04,
"atr_expansion_pct": 11.1,
"di_plus": 34.4,
"di_minus": 5.9,
"high_52w": 353.37,
"low_52w": 231.59,
"structure": {
"ema8": 344.33052178142117,
"ema21": 336.07048684233763,
"ema50": 329.47528390480863,
"ema200": 307.57954652483613,
"ema10": 342.35431696549045,
"ema20": 336.44633477265376,
"ema10_slope_pct": 3.42,
"ema20_slope_pct": 2.34,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.1,
"_no_bars": false,
"macd": {
"macd": 6.225,
"signal": 3.5,
"histogram": 2.725
},
"bollinger": {
"mid": 332.62,
"upper": 353.36,
"lower": 311.87,
"width_pct": 12.47
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 8.9,
"ret_3d": 2.68,
"ret_5d": 3.68,
"roc10_accel": 3.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.12,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.19,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 118288087.35
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 53.0
}
}
}
}
Data:
{
"prior_day": {
"high": 357.07,
"low": 352.56,
"close": 353.24,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 354.02,
"R1": 355.49,
"S1": 350.98,
"R2": 358.53,
"S2": 349.51
},
"swing": {
"high_20d": 357.07,
"low_20d": 316.6,
"high_60d": 357.07,
"low_60d": 313.28
},
"orb": {
"high": 357.07,
"low": 353.95,
"date": "2026-10-20"
},
"vwap": 354.36,
"volume_profile": {
"poc": 323.99,
"vah": 340.25,
"val": 318.58,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 354.18,
"h1_ema9": 351.29,
"h1_ema21": 348.48,
"m15_trend": "up",
"m15_last": 354.43,
"m15_ema9": 353.24,
"m15_ema21": 352.03,
"rvol_intraday": 0.61,
"as_of_et": "2026-10-20 10:55"
},
"premarket": {
"date": "2026-10-19",
"high": 350.42,
"low": 348,
"last": 348,
"volume": 500,
"gap_pct": -0.87,
"path": "07:30 350.42 -> 08:20 348.00",
"bars": 2,
"last_bar_et": "08:20"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 326.89,
"h": 330.87,
"l": 326.14,
"c": 328.43,
"v": 286742.770331
},
{
"d": "2026-09-17",
"o": 328.46,
"h": 334.2,
"l": 325.345,
"c": 328.78,
"v": 280157.574128
},
{
"d": "2026-09-18",
"o": 327.43,
"h": 329.48,
"l": 324.325,
"c": 327.12,
"v": 707473.613666
},
{
"d": "2026-09-21",
"o": 326.99,
"h": 330.65,
"l": 325.12,
"c": 326.29,
"v": 302350.763132
},
{
"d": "2026-09-22",
"o": 326.36,
"h": 328.13,
"l": 321.8046,
"c": 325.9,
"v": 362472.545837
},
{
"d": "2026-09-23",
"o": 327.49,
"h": 331.41,
"l": 322.41,
"c": 328.8,
"v": 323170.504571
},
{
"d": "2026-09-24",
"o": 330.08,
"h": 333.67,
"l": 330.04,
"c": 330.42,
"v": 273702.202907
},
{
"d": "2026-09-25",
"o": 331.74,
"h": 331.74,
"l": 325.56,
"c": 325.6,
"v": 280438.679746
},
{
"d": "2026-09-28",
"o": 325.77,
"h": 328.9799,
"l": 323.78,
"c": 324.9,
"v": 242559.809009
},
{
"d": "2026-09-29",
"o": 327.92,
"h": 327.92,
"l": 320.245,
"c": 324.53,
"v": 261086.089559
},
{
"d": "2026-09-30",
"o": 324.28,
"h": 325.995,
"l": 318.23,
"c": 318.23,
"v": 313434.676647
},
{
"d": "2026-10-01",
"o": 318.75,
"h": 325.34,
"l": 316.5957,
"c": 322.99,
"v": 385791.632849
},
{
"d": "2026-10-02",
"o": 322.69,
"h": 325.82,
"l": 321.22,
"c": 325.53,
"v": 333934.502711
},
{
"d": "2026-10-05",
"o": 325.89,
"h": 326.33,
"l": 323.045,
"c": 323.39,
"v": 390226.296656
},
{
"d": "2026-10-06",
"o": 324.7,
"h": 330.115,
"l": 322.27,
"c": 324.42,
"v": 413290.054066
},
{
"d": "2026-10-07",
"o": 323.99,
"h": 326.89,
"l": 322.83,
"c": 323.03,
"v": 465314.997171
},
{
"d": "2026-10-08",
"o": 323.59,
"h": 335.61,
"l": 321.25,
"c": 331.34,
"v": 464450.212153
},
{
"d": "2026-10-09",
"o": 330.82,
"h": 335.925,
"l": 329.77,
"c": 331.38,
"v": 406947.462672
},
{
"d": "2026-10-12",
"o": 332.96,
"h": 341.565,
"l": 332.96,
"c": 338.87,
"v": 502412.651955
},
{
"d": "2026-10-13",
"o": 342.16,
"h": 342.38,
"l": 338.8,
"c": 340.82,
"v": 603367.976843
},
{
"d": "2026-10-14",
"o": 340.54,
"h": 342.75,
"l": 334.48,
"c": 339.51,
"v": 541842.836542
},
{
"d": "2026-10-15",
"o": 345,
"h": 349.25,
"l": 339.96,
"c": 344.16,
"v": 494987.074716
},
{
"d": "2026-10-16",
"o": 344.19,
"h": 351.2,
"l": 344.19,
"c": 351.06,
"v": 302606.975876
},
{
"d": "2026-10-19",
"o": 346.94,
"h": 352.195,
"l": 346.16,
"c": 351.53,
"v": 321795.959912
},
{
"d": "2026-10-20",
"o": 353.95,
"h": 357.07,
"l": 352.56,
"c": 353.235,
"v": 41681.469352
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 0.15,
"etf_rvol": 0.36,
"rs_5d": 3.99,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "RNR",
"date": "2028-12-31",
"revenueLow": 7388006565,
"revenueHigh": 8796264357,
"revenueAvg": 7980043668,
"ebitdaLow": 2857332785,
"ebitdaHigh": 3229767867,
"ebitdaAvg": 3043550326,
"ebitLow": 2781737178,
"ebitHigh": 3154172260,
"ebitAvg": 2967954719,
"netIncomeLow": 1857745811,
"netIncomeHigh": 2106471578,
"netIncomeAvg": 1982108694.5,
"sgaExpenseLow": 445051538,
"sgaExpenseHigh": 529884610,
"sgaExpenseAvg": 480715694,
"epsAvg": 44.44716,
"epsHigh": 46.94201,
"epsLow": 41.39924,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "RNR",
"date": "2027-12-31",
"revenueLow": 7678093010,
"revenueHigh": 7988946979,
"revenueAvg": 7872376741,
"ebitdaLow": 2502660135,
"ebitdaHigh": 3011147508,
"ebitdaAvg": 2756903821,
"ebitLow": 2446199761,
"ebitHigh": 2954687134,
"ebitAvg": 2700443447,
"netIncomeLow": 1633661654,
"netIncomeHigh": 1973248116,
"netIncomeAvg": 1803454885,
"sgaExpenseLow": 462526268,
"sgaExpenseHigh": 481252027,
"sgaExpenseAvg": 474229868,
"epsAvg": 41.65719,
"epsHigh": 43.97317,
"epsLow": 36.4056,
"numAnalystsRevenue": 3,
"numAnalystsEps": 5
},
{
"symbol": "RNR",
"date": "2026-12-31",
"revenueLow": 8142001735,
"revenueHigh": 8173498840,
"revenueAvg": 8157750288,
"ebitdaLow": 2865869735,
"ebitdaHigh": 3543133039,
"ebitdaAvg": 2937179993,
"ebitLow": 2832815245,
"ebitHigh": 3510078549,
"ebitAvg": 2904125503,
"netIncomeLow": 1891857612,
"netIncomeHigh": 2344158813,
"netIncomeAvg": 1939481210,
"sgaExpenseLow": 490472005,
"sgaExpenseHigh": 492369382,
"sgaExpenseAvg": 491420694,
"epsAvg": 46.72327,
"epsHigh": 52.23879,
"epsLow": 42.15941,
"numAnalystsRevenue": 3,
"numAnalystsEps": 10
},
{
"symbol": "RNR",
"date": "2025-12-31",
"revenueLow": 10213101238,
"revenueHigh": 11169221354,
"revenueAvg": 10534705278,
"ebitdaLow": 2326040530,
"ebitdaHigh": 2561427524,
"ebitdaAvg": 2443734027,
"ebitLow": 2323603530,
"ebitHigh": 2558990524,
"ebitAvg": 2441297027,
"netIncomeLow": 1551787408,
"netIncomeHigh": 1708987450,
"netIncomeAvg": 1630387429,
"sgaExpenseLow": 615234485,
"sgaExpenseHigh": 672830905,
"sgaExpenseAvg": 634607826,
"epsAvg": 36.41271,
"epsHigh": 38.08421,
"epsLow": 34.58106,
"numAnalystsRevenue": 2,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "RNR",
"targetHigh": 365,
"targetLow": 315,
"targetConsensus": 334.44,
"targetMedian": 329
},
"ratings": {
"symbol": "RNR",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "RNR",
"date": "2026-10-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-06-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-02-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2026-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2026-02-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-02-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-01-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "What's in the Cards for Globe Life This Earnings Season?",
"url": "https://www.zacks.com/stock/news/3010309/what-s-in-the-cards-for-globe-life-this-earnings-season?cid=CS-ZC-FT-analyst_blog|earnings_preview-3010309",
"source": "Zacks Investment Research",
"date": "2026-10-19T11:39:00Z",
"summary": "Globe Life Inc. (GL) is anticipated to report improved third-quarter 2026 results on October 21, with revenue expected at $1.61 billion (+5.9% YoY) and earnings at $4.87 per share (+1.2% YoY). The company expects life underwriting margins of 52-53% and health margins of 29-32%, s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3b/649.jpg"
},
{
"title": "RenaissanceRe: I'm Taking Advantage Of 7.38% Yielding Preferred Stock",
"url": "https://seekingalpha.com/article/4954618-renaissancere-taking-advantage-7-percent-yielding-preferred-stock",
"source": "Seeking Alpha",
"date": "2026-10-17 11:40:00",
"summary": "RenaissanceRe demonstrates robust underwriting, a 72.8% combined ratio, and strong net income, supporting both common and preferred shareholders. RNR aggressively repurchases shares, spending over $700M in H1 and maintaining a $557M buyback authorization, driving book value per s",
"image": "https://images.financialmodelingprep.com/news/renaissancere-im-taking-advantage-of-738-yielding-preferred-stock-20261017.jpg"
},
{
"title": "Will Chubb Limited Pull Off an Earnings Beat in the Third Quarter?",
"url": "https://www.zacks.com/stock/news/3010026/will-chubb-limited-pull-off-an-earnings-beat-in-the-third-quarter?cid=CS-ZC-FT-analyst_blog|earnings_preview-3010026",
"source": "Zacks Investment Research",
"date": "2026-10-16T14:13:00Z",
"summary": "Chubb Limited is expected to report Q3 2026 results on October 20 with revenues projected to rise 3.6% to $16.72 billion, but earnings are forecast to decline 12.8% to $6.53 per share. While premium growth, international expansion, and higher investment income should support resu",
"image": "https://staticx-tuner.zacks.com/images/articles/main/1f/9628.jpg"
},
{
"title": "FAF Trading at a Discount to Industry at 1.12X: Time to Buy or Hold?",
"url": "https://www.zacks.com/stock/news/3008839/faf-trading-at-a-discount-to-industry-at-1-12x-time-to-buy-or-hold?cid=CS-ZC-FT-analyst_blog|rank_focused-3008839",
"source": "Zacks Investment Research",
"date": "2026-10-15T15:46:00Z",
"summary": "First American Financial (FAF) is trading at a valuation discount despite strong commercial title insurance demand, AI-driven operational efficiencies, and growth opportunities in data-center transactions and trust deposits. While residential market weakness and commercial real e",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "Is a Beat in the Cards for W.R. Berkley This Earnings Season?",
"url": "https://www.zacks.com/stock/news/3007064/is-a-beat-in-the-cards-for-w-r-berkley-this-earnings-season?cid=CS-ZC-FT-analyst_blog|earnings_preview-3007064",
"source": "Zacks Investment Research",
"date": "2026-10-14T13:12:00Z",
"summary": "W.R. Berkley Corporation is predicted to beat third-quarter 2026 earnings expectations with a +1.31% Earnings ESP and Zacks Rank #3. Insurance premiums are expected to grow 3.6% while reinsurance premiums may decline 0.9%. The combined ratio is estimated at 92.77%, supported by d",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "Renaissancere Holdings Ltd stock hits all-time high at 340.3 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/renaissancere-holdings-ltd-stock-hits-alltime-high-at-3403-usd-93CH-4944964",
"source": "Investing.com",
"date": "2026-10-12T16:36:44Z",
"summary": "Renaissancere Holdings Ltd stock reached an all-time high of 340.3 USD, reflecting a robust performance over the past year. This milestone underscores the company's strong market position and investor confidence, as evidenced by a notable 1-year change of 29.72%. The insurance gi",
"image": "https://content-media.investing.com/news/LYNXMPEM3Q0HO_1200_L.jpg"
},
{
"title": "RNR or TKOMY: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/3005197/rnr-or-tkomy-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-3005197",
"source": "Zacks Investment Research",
"date": "2026-10-12T14:40:04Z",
"summary": "In a comparison of two insurance stocks, RenaissanceRe (RNR) emerges as the better value opportunity compared to Tokio Marine Holdings (TKOMY). RNR has a Zacks Rank of #2 (Buy) with a forward P/E of 7.49 and Value grade of B, while TKOMY has a Zacks Rank of #4 (Sell) with a forwa",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default182.jpg"
},
{
"title": "RenaissanceRe Schedules Third Quarter 2026 Financial Results Conference Call",
"url": "https://www.businesswire.com/news/home/20261005504334/en/RenaissanceRe-Schedules-Third-Quarter-2026-Financial-Results-Conference-Call/",
"source": "Business Wire",
"date": "2026-10-05 16:15:00",
"summary": "PEMBROKE, Bermuda--(BUSINESS WIRE)--RenaissanceRe Holdings Ltd. (NYSE: RNR) (the \u201cCompany\u201d or \u201cRenaissanceRe\u201d) will conduct an investment community conference call on Wednesday, October 28, 2026, at 11:00 a.m. ET to discuss its financial results for the third quarter of 2026, as ",
"image": "https://images.financialmodelingprep.com/news/renaissancere-schedules-third-quarter-2026-financial-results-conference-call-20261005.jpg"
},
{
"title": "State Street Corp Sells 45,558 Shares of RenaissanceRe Holdings Ltd. $RNR",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-sells-45558-shares-of-renaissancere-holdings-ltd-rnr.html",
"source": "Defense World",
"date": "2026-09-24 04:09:05",
"summary": "State Street Corp reduced its stake in shares of RenaissanceRe Holdings Ltd. (NYSE: RNR) by 2.7% during the undefined quarter, according to its most recent 13F filing with the SEC. The firm owned 1,611,141 shares of the insurance provider's stock after selling 45,558 shares durin",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-sells-45558-shares-of-renaissancere-holdings-20260924.gif"
},
{
"title": "RBC Capital initiates RenaissanceRe stock at Sector Perform on valuation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rbc-capital-initiates-renaissancere-stock-at-sector-perform-on-valuation-93CH-4909951",
"source": "Investing.com",
"date": "2026-09-22T06:40:56Z",
"summary": "Investing.com - RBC Capital initiated coverage on RenaissanceRe Holdings (NYSE:RNR) with a Sector Perform rating and a price target of $365.00.\n\nThe firm noted that shares appear inexpensive versus historical levels on a price-to-book basis at 1.2x trailing and a teens return on ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "FAF Stock Outperforms Industry: Time to Buy for Solid Returns?",
"url": "https://www.zacks.com/stock/news/2990153/faf-stock-outperforms-industry-time-to-buy-for-solid-returns?cid=CS-ZC-FT-analyst_blog|rank_focused-2990153",
"source": "Zacks Investment Research",
"date": "2026-09-15T16:29:00Z",
"summary": "First American Financial (FAF) has outperformed its industry with an 18% year-to-date gain, driven by 34% commercial revenue growth, 30% increase in average deposits, and 140% surge in data-center revenues. The company is leveraging AI to improve operational efficiency and mainta",
"image": "https://staticx-tuner.zacks.com/images/articles/main/76/51023.jpg"
},
{
"title": "RenaissanceRe Trades at a Discount to Peers: Hold or Fold?",
"url": "https://www.zacks.com/stock/news/2989423/renaissancere-trades-at-a-discount-to-peers-hold-or-fold?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2989423",
"source": "Zacks Investment Research",
"date": "2026-09-14 16:21:12",
"summary": "RNR's discounted valuation and stronger underwriting are compelling, but falling premiums and rising debt costs create key risks for investors.",
"image": "https://images.financialmodelingprep.com/news/renaissancere-trades-at-a-discount-to-peers-hold-or-20260914.jpg"
},
{
"title": "RenaissanceRe Holdings Ltd. $RNR Shares Sold by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC",
"url": "https://www.defenseworld.net/2026/09/14/renaissancere-holdings-ltd-rnr-shares-sold-by-ubs-am-a-distinct-business-unit-of-ubs-asset-management-americas-llc.html",
"source": "Defense World",
"date": "2026-09-14 05:15:07",
"summary": "UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lessened its holdings in shares of RenaissanceRe Holdings Ltd. (NYSE: RNR) by 98.8% in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The inst",
"image": "https://images.financialmodelingprep.com/news/renaissancere-holdings-ltd-rnr-shares-sold-by-ubs-am-20260914.gif"
},
{
"title": "3 Reinsurers Set to Benefit From Alternative Capital Boom",
"url": "https://www.zacks.com/stock/news/2987949/3-reinsurers-set-to-benefit-from-alternative-capital-boom?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2987949",
"source": "Zacks Investment Research",
"date": "2026-09-10 12:55:59",
"summary": "Alternative capital is set to reshape reinsurance, creating growth opportunities for reinsurers that combine strong underwriting with third-party capital.",
"image": "https://images.financialmodelingprep.com/news/3-reinsurers-set-to-benefit-from-alternative-capital-boom-20260910.jpg"
},
{
"title": "RenaissanceRe Holdings Ltd. $RNR Position Increased by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/09/10/renaissancere-holdings-ltd-rnr-position-increased-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-09-10 03:47:46",
"summary": "California State Teachers Retirement System increased its position in shares of RenaissanceRe Holdings Ltd. (NYSE: RNR) by 29,588.9% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 15,938,80",
"image": "https://images.financialmodelingprep.com/news/renaissancere-holdings-ltd-rnr-position-increased-by-california-state-20260910.gif"
},
{
"title": "Why Is Mercury General (MCY) Down 6.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2984572/why-is-mercury-general-mcy-down-6-1-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2984572",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:18Z",
"summary": "Mercury General (MCY) reported strong Q2 2026 earnings, beating consensus estimates with operating income of $3.52 per share (up 31.8% YoY) and revenues of $1.67 billion. The company benefited from premium growth, improved underwriting profitability with a combined ratio of 89.9%",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default336.jpg"
},
{
"title": "Q2 Earnings Highlights: RenaissanceRe (NYSE:RNR) Vs The Rest Of The Reinsurance Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q2-earnings-highlights-renaissancere-nyse-152220391.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:22:20Z",
"summary": "As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at reinsurance stocks, starting with RenaissanceRe (NYSE:RNR).\n\nThis is a cyclical industry, and the sector benefits when th",
"image": "https://s.yimg.com/lo/mysterio/api/df8e6ce64ce9bb88c3794f1b1249ed71531db2658d4b9078bc8d10f4f124ca1b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F0cb5be1d4ccf70505bf61c0887f62860.jpg"
},
{
"title": "Canada Pension Plan Investment Board Makes New $1.08 Million Investment in RenaissanceRe Holdings Ltd. $RNR",
"url": "https://www.defenseworld.net/2026/09/01/canada-pension-plan-investment-board-makes-new-1-08-million-investment-in-renaissancere-holdings-ltd-rnr.html",
"source": "Defense World",
"date": "2026-09-01 04:03:08",
"summary": "Canada Pension Plan Investment Board acquired a new stake in shares of RenaissanceRe Holdings Ltd. (NYSE: RNR) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,400 shares of the insuranc",
"image": "https://images.financialmodelingprep.com/news/canada-pension-plan-investment-board-makes-new-108-million-20260901.gif"
},
{
"title": "RenaissanceRe's ILS Platform Supports Fee-Based Earnings Growth",
"url": "https://www.zacks.com/stock/news/2982780/renaissancere-s-ils-platform-supports-fee-based-earnings-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2982780",
"source": "Zacks Investment Research",
"date": "2026-08-31 13:46:15",
"summary": "RNR leverages growing ILS capacity to expand fee income, providing an earnings stream beyond traditional underwriting.",
"image": "https://images.financialmodelingprep.com/news/renaissanceres-ils-platform-supports-feebased-earnings-growth-20260831.jpg"
},
{
"title": "Why Is RenaissanceRe (RNR) Up 1.5% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2978464/why-is-renaissancere-rnr-up-1-5-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2978464",
"source": "Zacks Investment Research",
"date": "2026-08-21 12:31:11",
"summary": "RenaissanceRe (RNR) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-renaissancere-rnr-up-15-since-last-earnings-20260821.jpg"
},
{
"title": "RenaissanceRe Holdings Ltd. Announces Quarterly Dividend and Renewal of Share Repurchase Program",
"url": "https://www.businesswire.com/news/home/20260729286627/en/RenaissanceRe-Holdings-Ltd.-Announces-Quarterly-Dividend-and-Renewal-of-Share-Repurchase-Program/",
"source": "Business Wire",
"date": "2026-07-29 16:22:00",
"summary": "PEMBROKE, Bermuda--(BUSINESS WIRE)--The Board of Directors of RenaissanceRe Holdings Ltd. (NYSE: RNR) (\u201cRenaissanceRe\u201d or the \u201cCompany\u201d) announced today a quarterly dividend of $0.41 per common share on its common shares. The dividend is payable on September 30, 2026, to sharehol",
"image": "https://images.financialmodelingprep.com/news/renaissancere-holdings-ltd-announces-quarterly-dividend-and-renewal-of-share-20260729.jpg"
},
{
"title": "First Trust Advisors LP Sells 70,332 Shares of RenaissanceRe Holdings Ltd. $RNR",
"url": "https://www.defenseworld.net/2026/07/29/first-trust-advisors-lp-sells-70332-shares-of-renaissancere-holdings-ltd-rnr.html",
"source": "Defense World",
"date": "2026-07-29 04:17:24",
"summary": "First Trust Advisors LP lessened its position in shares of RenaissanceRe Holdings Ltd. (NYSE: RNR) by 41.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 99,963 shares of ",
"image": "https://images.financialmodelingprep.com/news/first-trust-advisors-lp-sells-70332-shares-of-renaissancere-holdings-20260729.gif"
},
{
"title": "Delta Global Management LP Purchases Shares of 5,900 RenaissanceRe Holdings Ltd. $RNR",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-purchases-shares-of-5900-renaissancere-holdings-ltd-rnr.html",
"source": "Defense World",
"date": "2026-07-27 04:45:08",
"summary": "Delta Global Management LP acquired a new stake in RenaissanceRe Holdings Ltd. (NYSE: RNR) during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 5,900 shares of the insurance provider's stock, va",
"image": "https://images.financialmodelingprep.com/news/delta-global-management-lp-purchases-shares-of-5900-renaissancere-holdings-20260727.gif"
},
{
"title": "RenaissanceRe Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/renaissancere-q2-earnings-call-highlights-2026-07-23/",
"source": "MarketBeat",
"date": "2026-07-23 21:07:34",
"summary": "RenaissanceRe NYSE: RNR reported what executives described as another strong quarter, with operating income of $548 million and an annualized operating return on equity of about 20% for the second quarter of 2026.",
"image": "https://images.financialmodelingprep.com/news/renaissancere-q2-earnings-call-highlights-20260723.jpg"
},
{
"title": "A Quiet Outperformer With a Catastrophe Caveat",
"url": "https://www.investing.com/analysis/a-quiet-outperformer-with-a-catastrophe-caveat-200678437",
"source": "Investing.com",
"date": "2026-04-14T20:15:00Z",
"summary": "Axis Capital, a specialty insurer and reinsurer, delivered strong 2025 results with record premiums, record underwriting income, and a 19.4% annualized return on equity. The company's shift toward higher-margin specialty insurance lines is paying off, with the insurance segment n",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "RNR",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 10.33,
"revenueActual": null,
"revenueEstimated": 1777765000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "RNR",
"date": "2026-07-22",
"epsActual": 12.92,
"epsEstimated": 11.72,
"revenueActual": 2276960000,
"revenueEstimated": 2568961000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "RNR",
"date": "2026-04-28",
"epsActual": 13.75,
"epsEstimated": 11.28,
"revenueActual": 2678296000,
"revenueEstimated": 2902972000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "RNR",
"date": "2026-02-03",
"epsActual": 13.34,
"epsEstimated": 10.42,
"revenueActual": 1598599000,
"revenueEstimated": 2030269000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "RNR",
"date": "2025-10-28",
"epsActual": 15.62,
"epsEstimated": 9.97,
"revenueActual": 3185631000,
"revenueEstimated": 2332641754,
"lastUpdated": "2026-01-27"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RNR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RNR",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1,
"price": 311.17
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 6537,
"price": 318.36
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 25,
"price": 321.87
},
{
"file_period": "202608b",
"settlement_date": "20260819",
"quantity_fails": 11,
"price": 320.72
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 33,
"price": 324.53
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "RNR",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-03",
"reportingCik": "0001492528",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 160991,
"reportingName": "Curtis Ross",
"typeOfOwner": "officer: EVP,Chief Portfolio Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4623,
"price": 335,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000093/0000913144-26-000093-index.htm"
},
{
"symbol": "RNR",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-03",
"reportingCik": "0001492528",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 155991,
"reportingName": "Curtis Ross",
"typeOfOwner": "officer: EVP,Chief Portfolio Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 340,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000093/0000913144-26-000093-index.htm"
},
{
"symbol": "RNR",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-26",
"reportingCik": "0001492528",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 165614,
"reportingName": "Curtis Ross",
"typeOfOwner": "officer: EVP,Chief Portfolio Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 377,
"price": 335,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000091/0000913144-26-000091-index.htm"
},
{
"symbol": "RNR",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001492528",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 165991,
"reportingName": "Curtis Ross",
"typeOfOwner": "officer: EVP,Chief Portfolio Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 330,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000149252826000004/0001492528-26-000004-index.htm"
},
{
"symbol": "RNR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-17",
"reportingCik": "0001492528",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 170991,
"reportingName": "Curtis Ross",
"typeOfOwner": "officer: EVP,Chief Portfolio Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 325,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000088/0000913144-26-000088-index.htm"
},
{
"symbol": "RNR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-28",
"reportingCik": "0001553978",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 76325,
"reportingName": "Qutub Robert",
"typeOfOwner": "officer: EVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1582,
"price": 332.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000086/0000913144-26-000086-index.htm"
},
{
"symbol": "RNR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-28",
"reportingCik": "0001553978",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 73685,
"reportingName": "Qutub Robert",
"typeOfOwner": "officer: EVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2640,
"price": 333.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000086/0000913144-26-000086-index.htm"
},
{
"symbol": "RNR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-28",
"reportingCik": "0001553978",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 72907,
"reportingName": "Qutub Robert",
"typeOfOwner": "officer: EVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 778,
"price": 334.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000086/0000913144-26-000086-index.htm"
}
],
"congress": [
{
"symbol": "RNR",
"senateID": "H000601",
"disclosureDate": "2022-01-10",
"transactionDate": "2021-12-28",
"firstName": "William Francis",
"lastName": "Hagerty",
"office": "William F Hagerty",
"district": "TN",
"owner": "Self",
"assetDescription": "RenaissanceRe Holdings Ltd. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "Asset held by William F. Hagerty IV.",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef87390b-ab6c-433f-a852-838d02a1dd5a/"
},
{
"symbol": "RNR",
"senateID": "H000601",
"disclosureDate": "2022-01-10",
"transactionDate": "2021-12-23",
"firstName": "William Francis",
"lastName": "Hagerty",
"office": "William F Hagerty",
"district": "TN",
"owner": "Self",
"assetDescription": "RenaissanceRe Holdings Ltd. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "Asset held by Roundstone Ventures, LLC.",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef87390b-ab6c-433f-a852-838d02a1dd5a/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:04:48.439000Z",
"size": 200.0,
"price": 354.18,
"premium": 70836.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:13:04.753000Z",
"size": 160.0,
"price": 353.69,
"premium": 56590.4,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:31:08.741000Z",
"size": 157.0,
"price": 353.58,
"premium": 55512.06,
"volume": 157.0,
"trade_code": " "
},
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:19:05.889000Z",
"size": 120.0,
"price": 354.0,
"premium": 42480.0,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:18:11.579000Z",
"size": 120.0,
"price": 354.05,
"premium": 42486.0,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:15:18.119000Z",
"size": 100.0,
"price": 354.0,
"premium": 35400.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:13:04.755000Z",
"size": 100.0,
"price": 353.685,
"premium": 35368.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:07:19.493000Z",
"size": 100.0,
"price": 353.4,
"premium": 35340.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RNR",
"date": "20261019",
"ats_volume": 0,
"total_volume": 110664,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RNR",
"days": [
{
"date": "2026-10-20",
"close": 353.235,
"vwap": 354.35,
"volume": 41681,
"vwap_discount_pct": 0.32
},
{
"date": "2026-10-19",
"close": 351.53,
"vwap": 350.74,
"volume": 321795,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-16",
"close": 351.06,
"vwap": 349.33,
"volume": 302606,
"vwap_discount_pct": -0.49
},
{
"date": "2026-10-15",
"close": 344.16,
"vwap": 343.94,
"volume": 494987,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-14",
"close": 339.51,
"vwap": 339.36,
"volume": 541842,
"vwap_discount_pct": -0.04
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "RNR",
"net_call_premium": "0",
"net_put_premium": "-770.00",
"call_premium": "0",
"put_premium": "1600.00",
"bullish_premium": "770.00",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "52.7536",
"implied_move_perc": "0.051",
"gex_ratio": "3.2379350652448770",
"gex_net_change": "11.3590",
"gex_call": "98.5558",
"gex_put": "-305.9218",
"gex_net": -207.366,
"gex_call_delta": "7467.6663",
"gex_put_delta": "-10595.6353",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "RNR",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "put",
"delta": -0.432204414637838,
"ask_volume": 0,
"last_price": "8.30",
"implied_volatility": "0.265316524631892",
"gamma": 0.01578138048612057,
"avg_price": "8.0000",
"bid_volume": 1,
"nbbo_ask": "9.60",
"strike": "350",
"option_symbol": "RNR261120P00350000",
"total_premium": "1600.00",
"iv": 0.240889863826907,
"volume": 2,
"nbbo_bid": "7.00"
},
{
"underlying_symbol": "RNR",
"expires": "2027-05-21",
"open_interest": 402,
"option_type": "put",
"delta": -0.1578990738053584,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0038092987283391,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0",
"strike": "300",
"option_symbol": "RNR270521P00300000",
"total_premium": "0",
"iv": 0.234458467918899,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "RNR",
"expires": "2027-01-15",
"open_interest": 401,
"option_type": "put",
"delta": -0.0987801992114891,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00367282181575642,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "300",
"option_symbol": "RNR270115P00300000",
"total_premium": "0",
"iv": 0.274082077822029,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RNR",
"expires": "2027-05-21",
"open_interest": 34,
"option_type": "call",
"delta": 0.503394814197323,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00559840802001668,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "360",
"option_symbol": "RNR270521C00360000",
"total_premium": "0",
"iv": 0.263839240051035,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RNR",
"expires": "2027-01-15",
"open_interest": 25,
"option_type": "call",
"delta": 0.365639121552202,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00927114057268749,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "370",
"option_symbol": "RNR270115C00370000",
"total_premium": "0",
"iv": 0.234784915433457,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RNR",
"expires": "2027-04-16",
"open_interest": 18,
"option_type": "call",
"delta": 0.616858755771832,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0056529704063043,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "340",
"option_symbol": "RNR270416C00340000",
"total_premium": "0",
"iv": 0.273458971172934,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RNR",
"expires": "2026-11-20",
"open_interest": 6,
"option_type": "call",
"delta": 0.42764742876195,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01335639498745786,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "360",
"option_symbol": "RNR261120C00360000",
"total_premium": "0",
"iv": 0.284043326394363,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RNR",
"expires": "2027-01-15",
"open_interest": 6,
"option_type": "put",
"delta": -0.00873886487032936,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000321440291255181,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "220",
"option_symbol": "RNR270115P00220000",
"total_premium": "0",
"iv": 0.426500103844644,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "RNR",
"spot": 353.36,
"date": "2026-10-20",
"flip_point": 185.57,
"net_gex": -207.37,
"call_walls": [
{
"strike": 360.0,
"gex": 30.28
},
{
"strike": 370.0,
"gex": 26.64
},
{
"strike": 340.0,
"gex": 13.17
}
],
"put_walls": [
{
"strike": 300.0,
"gex": -294.35
},
{
"strike": 320.0,
"gex": -3.81
},
{
"strike": 350.0,
"gex": -1.48
}
],
"by_strike": [
{
"strike": 230.0,
"call_gex": 0.0,
"put_gex": -0.58,
"net_gex": -0.58
},
{
"strike": 240.0,
"call_gex": 0.6,
"put_gex": -0.7,
"net_gex": -0.1
},
{
"strike": 250.0,
"call_gex": 0.0,
"put_gex": -0.13,
"net_gex": -0.13
},
{
"strike": 260.0,
"call_gex": 0.34,
"put_gex": -0.27,
"net_gex": 0.07
},
{
"strike": 270.0,
"call_gex": 0.0,
"put_gex": -0.17,
"net_gex": -0.17
},
{
"strike": 280.0,
"call_gex": 0.25,
"put_gex": -1.09,
"net_gex": -0.84
},
{
"strike": 290.0,
"call_gex": 1.23,
"put_gex": 0.0,
"net_gex": 1.23
},
{
"strike": 300.0,
"call_gex": 0.38,
"put_gex": -294.35,
"net_gex": -293.97
},
{
"strike": 310.0,
"call_gex": 0.93,
"put_gex": -1.37,
"net_gex": -0.44
},
{
"strike": 320.0,
"call_gex": 1.73,
"put_gex": -3.81,
"net_gex": -2.07
},
{
"strike": 330.0,
"call_gex": 3.44,
"put_gex": -1.45,
"net_gex": 2.0
},
{
"strike": 340.0,
"call_gex": 13.17,
"put_gex": 0.0,
"net_gex": 13.17
},
{
"strike": 350.0,
"call_gex": 9.17,
"put_gex": -1.48,
"net_gex": 7.69
},
{
"strike": 360.0,
"call_gex": 30.28,
"put_gex": 0.0,
"net_gex": 30.28
},
{
"strike": 370.0,
"call_gex": 26.64,
"put_gex": 0.0,
"net_gex": 26.64
},
{
"strike": 380.0,
"call_gex": 3.52,
"put_gex": 0.0,
"net_gex": 3.52
},
{
"strike": 390.0,
"call_gex": 0.74,
"put_gex": 0.0,
"net_gex": 0.74
},
{
"strike": 400.0,
"call_gex": 2.84,
"put_gex": 0.0,
"net_gex": 2.84
},
{
"strike": 410.0,
"call_gex": 0.96,
"put_gex": 0.0,
"net_gex": 0.96
},
{
"strike": 420.0,
"call_gex": 1.24,
"put_gex": 0.0,
"net_gex": 1.24
},
{
"strike": 430.0,
"call_gex": 0.66,
"put_gex": 0.0,
"net_gex": 0.66
},
{
"strike": 440.0,
"call_gex": 0.39,
"put_gex": 0.0,
"net_gex": 0.39
},
{
"strike": 450.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 460.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 470.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 4,
"top": [
{
"strike": "240",
"oi_change": 4,
"type": "put"
},
{
"strike": "300",
"oi_change": 0,
"type": "put"
},
{
"strike": "300",
"oi_change": 0,
"type": "put"
},
{
"strike": "360",
"oi_change": 0,
"type": "call"
},
{
"strike": "370",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -4.3,
"D": -21.4,
"P": 62.0,
"O": 19.1,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 57.6,
"T": 89.7,
"RS": 96.9,
"V": 0.0,
"F": 100.0,
"OI": -100.0,
"S": 51.4,
"IV": -7.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ relative strength +97",
"+ trend +90",
"+ momentum +58"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 91
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 11,
"pct": 11
}
]
}