{
"price": {
"symbol": "RNR",
"name": "RenaissanceRe Holdings Ltd.",
"price": 353.37,
"changePercentage": 0.52343,
"change": 1.84,
"volume": 41681,
"dayLow": 352.56,
"dayHigh": 357.23,
"yearHigh": 356.955,
"yearLow": 231.17,
"marketCap": 14683194903,
"priceAvg50": 327.9932,
"priceAvg200": 307.0339,
"exchange": "NYSE",
"open": 353.95,
"previousClose": 351.53,
"timestamp": 1792508145,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 322.3493,
"c": 322.53
},
{
"t": "2026-09-10",
"v": 324.8745,
"c": 326.53
},
{
"t": "2026-09-11",
"v": 324.6857,
"c": 324.99
},
{
"t": "2026-09-14",
"v": 330.3129,
"c": 330.62
},
{
"t": "2026-09-15",
"v": 328.0446,
"c": 328.7
},
{
"t": "2026-09-16",
"v": 328.6174,
"c": 328.43
},
{
"t": "2026-09-17",
"v": 328.3878,
"c": 328.78
},
{
"t": "2026-09-18",
"v": 327.3996,
"c": 327.12
},
{
"t": "2026-09-21",
"v": 327.2233,
"c": 326.29
},
{
"t": "2026-09-22",
"v": 326.0755,
"c": 325.9
},
{
"t": "2026-09-23",
"v": 329.2659,
"c": 328.8
},
{
"t": "2026-09-24",
"v": 331.3749,
"c": 330.42
},
{
"t": "2026-09-25",
"v": 326.7811,
"c": 325.6
},
{
"t": "2026-09-28",
"v": 325.5408,
"c": 324.9
},
{
"t": "2026-09-29",
"v": 323.459,
"c": 324.53
},
{
"t": "2026-09-30",
"v": 320.3934,
"c": 318.23
},
{
"t": "2026-10-01",
"v": 323.2143,
"c": 322.99
},
{
"t": "2026-10-02",
"v": 324.7845,
"c": 325.53
},
{
"t": "2026-10-05",
"v": 324.4223,
"c": 323.39
},
{
"t": "2026-10-06",
"v": 324.9054,
"c": 324.42
},
{
"t": "2026-10-07",
"v": 324.2052,
"c": 323.03
},
{
"t": "2026-10-08",
"v": 331.4385,
"c": 331.34
},
{
"t": "2026-10-09",
"v": 331.4988,
"c": 331.38
},
{
"t": "2026-10-12",
"v": 339.3288,
"c": 338.87
},
{
"t": "2026-10-13",
"v": 340.9873,
"c": 340.82
},
{
"t": "2026-10-14",
"v": 339.3598,
"c": 339.51
},
{
"t": "2026-10-15",
"v": 343.9409,
"c": 344.16
},
{
"t": "2026-10-16",
"v": 349.327,
"c": 351.06
},
{
"t": "2026-10-19",
"v": 350.7445,
"c": 351.53
},
{
"t": "2026-10-20",
"v": 354.3509,
"c": 353.235
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.31,
"streak_days": 1
}
},
"company": {
"symbol": "RNR",
"price": 351.53,
"marketCap": 14606739407,
"beta": 0.171,
"lastDividend": 1.63,
"range": "231.17-352.2",
"change": 0.47,
"changePercentage": 0.13388,
"volume": 321794,
"averageVolume": 336495,
"companyName": "RenaissanceRe Holdings Ltd.",
"currency": "USD",
"cik": "0000913144",
"isin": "BMG7496G1033",
"cusip": "G7496G103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Reinsurance",
"website": "https://www.renre.com",
"description": "RenaissanceRe Holdings Ltd., together with its subsidiaries, provides reinsurance and insurance products in the United States and internationally. The company operates through Property, and Casualty and Specialty segments. The Property segment writes property catastrophe excess of loss reinsurance contracts to insure insurance and reinsurance companies against natural and man-made catastrophes, including hurricanes, earthquakes, typhoons, and tsunamis, as well as winter storms, freezes, floods, fires, windstorms, tornadoes, explosions, and acts of terrorism; and other property class of products, such as proportional reinsurance, property per risk, property reinsurance, binding facilities, and regional U.S. multi-line reinsurance. The Casualty and Specialty segment writes various classes of products, such as directors and officers, medical malpractice, transactional liability, and professional indemnity; automobile and employer’s liability, casualty clash, umbrella or excess casualty, workers’ compensation, and general liability; financial and mortgage guaranty, political risk, surety, and trade credit; and accident and health, agriculture, aviation, construction, cyber, energy, marine, satellite, and terrorism. The company distributes products and services primarily through intermediaries. It invests in and manages funds. RenaissanceRe Holdings Ltd. was incorporated in 1993 and is headquartered in Pembroke, Bermuda.",
"ceo": "Kevin J. O'Donnell",
"sector": "Financial Services",
"country": "BM",
"fullTimeEmployees": "1040",
"phone": "441 295 4513",
"address": "Renaissance House",
"city": "Pembroke",
"state": "HM",
"zip": "HM 19",
"image": "https://images.financialmodelingprep.com/symbol/RNR.png",
"ipoDate": "1995-07-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-03",
"accession": "0000913144-26-000093",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000093/xslF345X06/wk-form4_1788468389.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001628280-26-060415",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000162828026060415/xsl144X01/primary_doc.xml"
},
{
"form": "N-PX",
"date": "2026-08-28",
"accession": "0000905148-26-003987",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000090514826003987/xslN-PX_X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0000913144-26-000091",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000091/xslF345X06/wk-form4_1787864937.xml"
},
{
"form": "144",
"date": "2026-08-26",
"accession": "0001628280-26-059116",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000162828026059116/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001492528-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000149252826000004/xslF345X06/wk-form4_1787689937.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001628280-26-058668",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000162828026058668/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0000913144-26-000088",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000088/xslF345X06/wk-form4_1786997768.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001628280-26-057284",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000162828026057284/xsl144X01/primary_doc.xml"
},
{
"form": "13F-HR",
"date": "2026-08-07",
"accession": "0000905148-26-003517",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000090514826003517/xslForm13F_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000913144-26-000086",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000086/xslF345X06/wk-form4_1785270206.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001964306-26-000328",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000196430626000328/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0000913144-26-000084",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000084/rnr-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0000913144-26-000081",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000081/rnr-20260722.htm"
},
{
"form": "144",
"date": "2026-06-25",
"accession": "0001950047-26-006514",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000195004726006514/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 41681,
"avgVolume": 336495,
"short_ratio": [
{
"symbol": "RNR",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 86085,
"short_exempt_volume": 0,
"total_volume": 110664,
"short_volume_ratio": 0.7779,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 323.99,
"vah": 340.25,
"val": 318.58,
"profile": [
{
"price": 318.89,
"volume": 79328
},
{
"price": 319.53,
"volume": 33243
},
{
"price": 320.17,
"volume": 35620
},
{
"price": 320.81,
"volume": 26298
},
{
"price": 321.44,
"volume": 34880
},
{
"price": 322.08,
"volume": 58970
},
{
"price": 322.72,
"volume": 155150
},
{
"price": 323.36,
"volume": 300176
},
{
"price": 323.99,
"volume": 390338
},
{
"price": 324.63,
"volume": 335312
},
{
"price": 325.27,
"volume": 376602
},
{
"price": 325.9,
"volume": 286821
},
{
"price": 326.54,
"volume": 107087
},
{
"price": 327.18,
"volume": 94844
},
{
"price": 327.82,
"volume": 55690
},
{
"price": 328.45,
"volume": 61990
},
{
"price": 329.09,
"volume": 144712
},
{
"price": 329.73,
"volume": 60607
},
{
"price": 330.37,
"volume": 79402
},
{
"price": 331.0,
"volume": 277167
},
{
"price": 331.64,
"volume": 165603
},
{
"price": 332.28,
"volume": 103831
},
{
"price": 332.92,
"volume": 73363
},
{
"price": 333.55,
"volume": 52897
},
{
"price": 334.19,
"volume": 87016
},
{
"price": 334.83,
"volume": 38999
},
{
"price": 335.47,
"volume": 32759
},
{
"price": 336.1,
"volume": 41101
},
{
"price": 336.74,
"volume": 37980
},
{
"price": 337.38,
"volume": 25788
},
{
"price": 338.01,
"volume": 44583
},
{
"price": 338.65,
"volume": 54861
},
{
"price": 339.29,
"volume": 148561
},
{
"price": 339.93,
"volume": 182085
},
{
"price": 340.56,
"volume": 296887
},
{
"price": 341.2,
"volume": 297635
},
{
"price": 341.84,
"volume": 196305
},
{
"price": 342.48,
"volume": 64503
},
{
"price": 343.11,
"volume": 45855
},
{
"price": 343.75,
"volume": 108114
},
{
"price": 344.39,
"volume": 75367
},
{
"price": 345.03,
"volume": 19677
},
{
"price": 345.66,
"volume": 8509
},
{
"price": 346.3,
"volume": 52750
},
{
"price": 346.94,
"volume": 42782
},
{
"price": 347.57,
"volume": 48372
},
{
"price": 348.21,
"volume": 18127
},
{
"price": 348.85,
"volume": 24645
},
{
"price": 349.49,
"volume": 81079
},
{
"price": 350.12,
"volume": 130786
},
{
"price": 350.76,
"volume": 72179
},
{
"price": 351.4,
"volume": 83604
},
{
"price": 352.04,
"volume": 0
},
{
"price": 352.67,
"volume": 0
},
{
"price": 353.31,
"volume": 12710
},
{
"price": 353.95,
"volume": 12798
},
{
"price": 354.59,
"volume": 6130
},
{
"price": 355.22,
"volume": 2711
},
{
"price": 355.86,
"volume": 0
},
{
"price": 356.5,
"volume": 6067
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "RNR",
"date": "2028-12-31",
"revenueLow": 7388006565,
"revenueHigh": 8796264357,
"revenueAvg": 7980043668,
"ebitdaLow": 2857332785,
"ebitdaHigh": 3229767867,
"ebitdaAvg": 3043550326,
"ebitLow": 2781737178,
"ebitHigh": 3154172260,
"ebitAvg": 2967954719,
"netIncomeLow": 1857745811,
"netIncomeHigh": 2106471578,
"netIncomeAvg": 1982108694.5,
"sgaExpenseLow": 445051538,
"sgaExpenseHigh": 529884610,
"sgaExpenseAvg": 480715694,
"epsAvg": 44.44716,
"epsHigh": 46.94201,
"epsLow": 41.39924,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "RNR",
"date": "2027-12-31",
"revenueLow": 7678093010,
"revenueHigh": 7988946979,
"revenueAvg": 7872376741,
"ebitdaLow": 2502660135,
"ebitdaHigh": 3011147508,
"ebitdaAvg": 2756903821,
"ebitLow": 2446199761,
"ebitHigh": 2954687134,
"ebitAvg": 2700443447,
"netIncomeLow": 1633661654,
"netIncomeHigh": 1973248116,
"netIncomeAvg": 1803454885,
"sgaExpenseLow": 462526268,
"sgaExpenseHigh": 481252027,
"sgaExpenseAvg": 474229868,
"epsAvg": 41.65719,
"epsHigh": 43.97317,
"epsLow": 36.4056,
"numAnalystsRevenue": 3,
"numAnalystsEps": 5
},
{
"symbol": "RNR",
"date": "2026-12-31",
"revenueLow": 8142001735,
"revenueHigh": 8173498840,
"revenueAvg": 8157750288,
"ebitdaLow": 2865869735,
"ebitdaHigh": 3543133039,
"ebitdaAvg": 2937179993,
"ebitLow": 2832815245,
"ebitHigh": 3510078549,
"ebitAvg": 2904125503,
"netIncomeLow": 1891857612,
"netIncomeHigh": 2344158813,
"netIncomeAvg": 1939481210,
"sgaExpenseLow": 490472005,
"sgaExpenseHigh": 492369382,
"sgaExpenseAvg": 491420694,
"epsAvg": 46.72327,
"epsHigh": 52.23879,
"epsLow": 42.15941,
"numAnalystsRevenue": 3,
"numAnalystsEps": 10
},
{
"symbol": "RNR",
"date": "2025-12-31",
"revenueLow": 10213101238,
"revenueHigh": 11169221354,
"revenueAvg": 10534705278,
"ebitdaLow": 2326040530,
"ebitdaHigh": 2561427524,
"ebitdaAvg": 2443734027,
"ebitLow": 2323603530,
"ebitHigh": 2558990524,
"ebitAvg": 2441297027,
"netIncomeLow": 1551787408,
"netIncomeHigh": 1708987450,
"netIncomeAvg": 1630387429,
"sgaExpenseLow": 615234485,
"sgaExpenseHigh": 672830905,
"sgaExpenseAvg": 634607826,
"epsAvg": 36.41271,
"epsHigh": 38.08421,
"epsLow": 34.58106,
"numAnalystsRevenue": 2,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "RNR",
"targetHigh": 365,
"targetLow": 315,
"targetConsensus": 334.44,
"targetMedian": 329
},
"ratings": {
"symbol": "RNR",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "RNR",
"date": "2026-10-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-06-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-04-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-02-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2026-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2026-02-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-02-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-01-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-07-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2025-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-04-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2025-04-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2025-03-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-02-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-01-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2025-01-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2024-11-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-10-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-04-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2024-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2023-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2023-07-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2023-06-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2023-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2023-05-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2023-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2023-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2023-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2023-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2023-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2023-01-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2023-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2022-11-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2022-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2022-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2022-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2022-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2022-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2022-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2021-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2021-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2021-11-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2021-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2021-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2021-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2021-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2021-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2021-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2021-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2021-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-01-22",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2020-01-22",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2019-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2019-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2019-11-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2019-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2019-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2019-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2019-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2019-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2019-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2019-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2019-05-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2019-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2019-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2019-01-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2019-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2019-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2018-12-10",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2018-12-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2018-12-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2018-12-03",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2018-11-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2018-11-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2018-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2018-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2018-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2018-10-03",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2018-10-03",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2018-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2018-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2018-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2018-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2018-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2017-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2017-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2017-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2017-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2017-10-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2017-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2017-09-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2017-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2016-11-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2016-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2016-11-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2016-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2016-07-28",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2016-07-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2016-07-11",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2016-07-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2016-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2016-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2016-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2015-12-07",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2015-09-21",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2015-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2015-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2015-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2015-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2015-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2015-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2015-02-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2015-02-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2014-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2014-12-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2014-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2014-08-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2014-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2014-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2014-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2014-06-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2014-05-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2014-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2014-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2014-03-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2014-03-31",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2014-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2014-02-05",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Reduce",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2014-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2014-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2013-11-06",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Reduce",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2013-10-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2013-07-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2013-06-05",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2013-04-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2013-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2013-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2013-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2012-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2012-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2012-10-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2012-10-23",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2012-10-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2012-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2012-10-09",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2012-10-09",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2012-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2012-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNR",
"date": "2012-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2012-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2012-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RNR",
"date": "2012-05-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2012-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "RNR",
"date": "2012-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "RNR",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 10.33,
"revenueActual": null,
"revenueEstimated": 1777765000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "RNR",
"date": "2026-07-22",
"epsActual": 12.92,
"epsEstimated": 11.72,
"revenueActual": 2276960000,
"revenueEstimated": 2568961000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "RNR",
"date": "2026-04-28",
"epsActual": 13.75,
"epsEstimated": 11.28,
"revenueActual": 2678296000,
"revenueEstimated": 2902972000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "RNR",
"date": "2026-02-03",
"epsActual": 13.34,
"epsEstimated": 10.42,
"revenueActual": 1598599000,
"revenueEstimated": 2030269000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "RNR",
"date": "2025-10-28",
"epsActual": 15.62,
"epsEstimated": 9.97,
"revenueActual": 3185631000,
"revenueEstimated": 2332641754,
"lastUpdated": "2026-01-27"
},
{
"symbol": "RNR",
"date": "2025-07-23",
"epsActual": 12.29,
"epsEstimated": 10.28,
"revenueActual": 3186266000,
"revenueEstimated": 2043230500,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2025-04-23",
"epsActual": -1.49,
"epsEstimated": -1.17,
"revenueActual": 3452660000,
"revenueEstimated": 3133274572,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2025-01-28",
"epsActual": 8.06,
"epsEstimated": 6.94,
"revenueActual": 2278776000,
"revenueEstimated": 2682500000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2024-11-06",
"epsActual": 10.23,
"epsEstimated": 8.02,
"revenueActual": 3968057000,
"revenueEstimated": 2353153044,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2024-07-24",
"epsActual": 12.41,
"epsEstimated": 10.7,
"revenueActual": 2815930000,
"revenueEstimated": 2906854716,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2024-04-30",
"epsActual": 12.18,
"epsEstimated": 9.48,
"revenueActual": 2585298000,
"revenueEstimated": 3048428926,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2024-01-30",
"epsActual": 11.77,
"epsEstimated": 8.13,
"revenueActual": 3224888000,
"revenueEstimated": 1978700000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2023-11-01",
"epsActual": 8.33,
"epsEstimated": 6.54,
"revenueActual": 1825145000,
"revenueEstimated": 1917120000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2023-07-25",
"epsActual": 8.79,
"epsEstimated": 7.47,
"revenueActual": 1845531000,
"revenueEstimated": 1754920000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2023-05-02",
"epsActual": 8.16,
"epsEstimated": 7.34,
"revenueActual": 2195570000,
"revenueEstimated": 1856060000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2023-01-31",
"epsActual": 7.33,
"epsEstimated": 6.58,
"revenueActual": 2022003000,
"revenueEstimated": 1457623881,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2022-11-01",
"epsActual": -9.27,
"epsEstimated": -7.42,
"revenueActual": 1284765000,
"revenueEstimated": 1664944734,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2022-07-25",
"epsActual": 5.51,
"epsEstimated": 5.05,
"revenueActual": 859589000,
"revenueEstimated": 1649035519,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2022-05-03",
"epsActual": 3.5,
"epsEstimated": 4.63,
"revenueActual": 882806000,
"revenueEstimated": 1802530827,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2022-01-25",
"epsActual": 4.71,
"epsEstimated": 4.54,
"revenueActual": 1389989000,
"revenueEstimated": 1166150892,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2021-10-25",
"epsActual": -8.98,
"epsEstimated": -9.38,
"revenueActual": 1539398000,
"revenueEstimated": 1313780000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2021-07-22",
"epsActual": 5.64,
"epsEstimated": 4.85,
"revenueActual": 1468553000,
"revenueEstimated": 1313780000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2021-04-28",
"epsActual": 0.09,
"epsEstimated": 0.74,
"revenueActual": 867460000,
"revenueEstimated": 1185680000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2021-01-26",
"epsActual": -1.59,
"epsEstimated": -2.15,
"revenueActual": 1397191000,
"revenueEstimated": 1045142874,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2020-10-27",
"epsActual": -2.64,
"epsEstimated": -2.03,
"revenueActual": 1326836000,
"revenueEstimated": 1286010276,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2020-07-28",
"epsActual": 4.06,
"epsEstimated": 2.68,
"revenueActual": 1539395000,
"revenueEstimated": 1065509208,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2020-05-06",
"epsActual": 0.76,
"epsEstimated": 3.87,
"revenueActual": 891700000,
"revenueEstimated": 4973728842,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2020-02-04",
"epsActual": 0.52,
"epsEstimated": 0.93,
"revenueActual": 1099431000,
"revenueEstimated": 1400286057,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2019-10-29",
"epsActual": 0.29,
"epsEstimated": 0.63,
"revenueActual": 1045271000,
"revenueEstimated": 3164309103,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2019-07-23",
"epsActual": 4.78,
"epsEstimated": 3.58,
"revenueActual": 1231568000,
"revenueEstimated": 1138941282,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2019-05-07",
"epsActual": 3.6,
"epsEstimated": 3.2,
"revenueActual": 802460000,
"revenueEstimated": 487914952,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2019-01-29",
"epsActual": 0.02,
"epsEstimated": -1.93,
"revenueActual": 543854000,
"revenueEstimated": 75413260000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2018-10-30",
"epsActual": 0.52,
"epsEstimated": 0.1,
"revenueActual": 622106000,
"revenueEstimated": 415722334,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2018-07-24",
"epsActual": 5.23,
"epsEstimated": 2.94,
"revenueActual": 473378000,
"revenueEstimated": 388544313,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2018-05-01",
"epsActual": 3.4,
"epsEstimated": 2.71,
"revenueActual": 417129000,
"revenueEstimated": 338288235,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2018-01-31",
"epsActual": 1.05,
"epsEstimated": 0.76,
"revenueActual": 489093000,
"revenueEstimated": 306750476,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2017-10-31",
"epsActual": -13.81,
"epsEstimated": -12.11,
"revenueActual": 632941000,
"revenueEstimated": 482996958,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2017-07-25",
"epsActual": 2.79,
"epsEstimated": 2.33,
"revenueActual": 500042000,
"revenueEstimated": 328167025,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2017-05-02",
"epsActual": 1.18,
"epsEstimated": 1.97,
"revenueActual": 473573000,
"revenueEstimated": 579594915,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2017-01-31",
"epsActual": 2.92,
"epsEstimated": 1.42,
"revenueActual": 349007000,
"revenueEstimated": 149199315,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2016-11-01",
"epsActual": 2.09,
"epsEstimated": 2.31,
"revenueActual": 454096000,
"revenueEstimated": 365488995,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2016-07-26",
"epsActual": 1.55,
"epsEstimated": 2.01,
"revenueActual": 477262000,
"revenueEstimated": 438627096,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2016-04-26",
"epsActual": 1.51,
"epsEstimated": 2.81,
"revenueActual": 446509000,
"revenueEstimated": 630120529,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2016-02-02",
"epsActual": 3.07,
"epsEstimated": 2.87,
"revenueActual": 374079000,
"revenueEstimated": 326435830,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2015-11-04",
"epsActual": 2.58,
"epsEstimated": 1.94,
"revenueActual": 352510000,
"revenueEstimated": 271404651,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2015-07-28",
"epsActual": 2.18,
"epsEstimated": 2.29,
"revenueActual": 391407000,
"revenueEstimated": 390045412,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2015-05-05",
"epsActual": 3.1,
"epsEstimated": 2.43,
"revenueActual": 376625000,
"revenueEstimated": 232866451,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2015-02-03",
"epsActual": 3.62,
"epsEstimated": 2.27,
"revenueActual": 313960000,
"revenueEstimated": 161596408,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2014-11-04",
"epsActual": 2.49,
"epsEstimated": 2.36,
"revenueActual": 256690000,
"revenueEstimated": 232951807,
"lastUpdated": "2025-12-04"
},
{
"symbol": "RNR",
"date": "2014-07-29",
"epsActual": 2.28,
"epsEstimated": 2.81,
"revenueActual": 323942000,
"revenueEstimated": 320315350,
"lastUpdated": "2025-12-04"
}
],
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 0.15,
"etf_rvol": 0.36,
"rs_5d": 3.99,
"leading": false
},
"fundamentals": {
"symbol": "RNR",
"marketCap": 14682778775,
"enterpriseValueTTM": 15711525775,
"evToSalesTTM": 1.474229782704995,
"evToOperatingCashFlowTTM": 4.357417102712735,
"evToFreeCashFlowTTM": 4.357417102712735,
"evToEBITDATTM": 3.7319955294037723,
"netDebtToEBITDATTM": 0.24436068526180696,
"currentRatioTTM": 1.7576526838636715,
"incomeQualityTTM": 0.8926207775811064,
"grahamNumberTTM": 639.5673752645113,
"grahamNetNetTTM": -593.9925505691293,
"taxBurdenTTM": 0.5970383513033984,
"interestBurdenTTM": 1.0359975864285695,
"workingCapitalTTM": 8169359000,
"investedCapitalTTM": 8771798000,
"returnOnAssetsTTM": 0.04771120125072259,
"operatingReturnOnAssetsTTM": 0.0758773976104184,
"returnOnTangibleAssetsTTM": 0.04823769726229876,
"returnOnEquityTTM": 0.2267991974158601,
"returnOnInvestedCapitalTTM": 0.08381137003855335,
"returnOnCapitalEmployedTTM": 0.09303671610442257,
"earningsYieldTTM": 0.18010573716304948,
"freeCashFlowYieldTTM": 0.24557320213387196,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07991247810099361,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.010914617435266095,
"averageReceivablesTTM": 10257750000,
"averagePayablesTTM": 2938948500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 283.2138386425942,
"daysOfPayablesOutstandingTTM": 252.58993824770212,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 283.2138386425942,
"cashConversionCycleTTM": 30.623900394892104,
"freeCashFlowToEquityTTM": 3669819000,
"freeCashFlowToFirmTTM": 3718785986.811624,
"tangibleAssetValueTTM": 18561123000,
"netCurrentAssetValueTTM": -17080233000,
"grossProfitMarginTTM": 0.5856390371915525,
"ebitMarginTTM": 0.3994944567868834,
"ebitdaMarginTTM": 0.3950245307342368,
"operatingProfitMarginTTM": 0.38771518169407737,
"pretaxProfitMarginTTM": 0.4138752930228037,
"continuousOperationsProfitMarginTTM": 0.37283619613590385,
"netProfitMarginTTM": 0.2470994225915456,
"bottomLineProfitMarginTTM": 0.24194190222104786,
"receivablesTurnoverTTM": 1.288778831392547,
"payablesTurnoverTTM": 1.445029847713344,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.19308503739237393,
"quickRatioTTM": 1.7576526838636715,
"solvencyRatioTTM": 0.07176419127515112,
"cashRatioTTM": 0.12076651531900098,
"priceToEarningsRatioTTM": 6.026948490533856,
"priceToEarningsGrowthRatioTTM": 0.12281859281486865,
"forwardPriceToEarningsGrowthRatioTTM": 0.21284734056224583,
"priceToEarningsDilutedRatioTTM": 6.043440909868308,
"priceToEarningsDilutedGrowthRatioTTM": 0.1229387045494747,
"priceToBookRatioTTM": 1.2370071481993252,
"priceToSalesRatioTTM": 1.3777013176795532,
"priceToFreeCashFlowRatioTTM": 4.072105552685098,
"priceToOperatingCashFlowRatioTTM": 4.055161325593914,
"debtToAssetsRatioTTM": 0.042229932295525005,
"debtToEquityRatioTTM": 0.1971967669945599,
"debtToCapitalRatioTTM": 0.1647154189111304,
"longTermDebtToCapitalRatioTTM": 0.1647154189111304,
"financialLeverageRatioTTM": 4.669597043504053,
"workingCapitalTurnoverRatioTTM": 0.49042750466414636,
"operatingCashFlowRatioTTM": 0.3344039611001535,
"operatingCashFlowSalesRatioTTM": 0.3383265241666226,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 30.051546555995444,
"interestCoverageRatioTTM": 32.9150290352645,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.546907276866902,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 34.0166512575709,
"dividendPayoutRatioTTM": 0.04025063709226949,
"dividendYieldTTM": 0.00461286,
"revenuePerShareTTM": 257.55690084342297,
"netIncomePerShareTTM": 63.64216148287779,
"interestDebtPerShareTTM": 59.36450856714759,
"cashPerShareTTM": 126.9042751153967,
"bookValuePerShareTTM": 463.12288842166316,
"tangibleBookValuePerShareTTM": 448.56383672877547,
"shareholdersEquityPerShareTTM": 285.6571932622828,
"operatingCashFlowPerShareTTM": 87.13833103748279,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 87.13833103748279,
"netIncomePerEBTTTM": 0.5970383513033984,
"ebtPerEbitTTM": 1.0674724967292295,
"priceToFairValueTTM": 1.2370071481993252,
"debtToMarketCapTTM": 0.158751080821893,
"effectiveTaxRateTTM": 0.0991581222139749,
"enterpriseValueMultipleTTM": 3.7319955294037723,
"dividendPerShareTTM": 1.63,
"revenue_history": [
{
"date": "2018",
"revenue": 2056467000
},
{
"date": "2019",
"revenue": 4178730000
},
{
"date": "2020",
"revenue": 5155122000
},
{
"date": "2021",
"revenue": 5265400000
},
{
"date": "2022",
"revenue": 5049163000
},
{
"date": "2023",
"revenue": 9091134000
},
{
"date": "2024",
"revenue": 11648061000
},
{
"date": "2025",
"revenue": 12748778000
}
],
"dcf": {
"symbol": "RNR",
"date": "2026-10-20",
"dcf": 134.0270664446746,
"Stock Price": 351.53
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RNR",
"reportedCurrency": "USD",
"cik": "0000913144",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:44:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12748778000,
"costOfRevenue": 7565602000,
"grossProfit": 5183176000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 769781000,
"sellingAndMarketingExpenses": 350996000,
"sellingGeneralAndAdministrativeExpenses": 1120777000,
"otherExpenses": 48324000,
"operatingExpenses": 1169101000,
"costAndExpenses": 8734703000,
"netInterestIncome": -120852000,
"interestIncome": 0,
"interestExpense": 120852000,
"depreciationAndAmortization": 2437000,
"ebitda": 4137364000,
"ebit": 4134927000,
"nonOperatingIncomeExcludingInterest": -120852000,
"operatingIncome": 4014075000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 4014075000,
"incomeTaxExpense": 396332000,
"netIncomeFromContinuingOperations": 3617743000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2682334000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2616231000,
"eps": 56.76,
"epsDiluted": 56.62,
"weightedAverageShsOut": 44873910,
"weightedAverageShsOutDil": 44873910
},
{
"date": "2024-12-31",
"symbol": "RNR",
"reportedCurrency": "USD",
"cik": "0000913144",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:18:21",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11648061000,
"costOfRevenue": 7976848000,
"grossProfit": 3671213000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 134784000,
"sellingAndMarketingExpenses": 496588000,
"sellingGeneralAndAdministrativeExpenses": 631372000,
"otherExpenses": 46681000,
"operatingExpenses": 678053000,
"costAndExpenses": 8654901000,
"netInterestIncome": -93768000,
"interestIncome": 0,
"interestExpense": 93768000,
"depreciationAndAmortization": 258456000,
"ebitda": 3345384000,
"ebit": 3086928000,
"nonOperatingIncomeExcludingInterest": -93768000,
"operatingIncome": 2993160000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2993160000,
"incomeTaxExpense": 32628000,
"netIncomeFromContinuingOperations": 2960532000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1870360000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1807513000,
"eps": 35.31,
"epsDiluted": 35.21,
"weightedAverageShsOut": 51186000,
"weightedAverageShsOutDil": 51339000
},
{
"date": "2023-12-31",
"symbol": "RNR",
"reportedCurrency": "USD",
"cik": "0000913144",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:24:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9091134000,
"costOfRevenue": 5448543000,
"grossProfit": 3642591000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 51242000,
"sellingAndMarketingExpenses": 375182000,
"sellingGeneralAndAdministrativeExpenses": 426424000,
"otherExpenses": 106107000,
"operatingExpenses": 532531000,
"costAndExpenses": 5981074000,
"netInterestIncome": -73181000,
"interestIncome": 0,
"interestExpense": 73181000,
"depreciationAndAmortization": -134753000,
"ebitda": 3048488000,
"ebit": 3183241000,
"nonOperatingIncomeExcludingInterest": -73181000,
"operatingIncome": 3110060000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 3110060000,
"incomeTaxExpense": -510067000,
"netIncomeFromContinuingOperations": 3620127000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2561132000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2488449000,
"eps": 52.4,
"epsDiluted": 52.27,
"weightedAverageShsOut": 47493000,
"weightedAverageShsOutDil": 47607000
},
{
"date": "2022-12-31",
"symbol": "RNR",
"reportedCurrency": "USD",
"cik": "0000913144",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 17:28:36",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5049163000,
"costOfRevenue": 5907446000,
"grossProfit": -858283000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 323466000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 323466000,
"otherExpenses": 37086000,
"operatingExpenses": 360552000,
"costAndExpenses": 6267998000,
"netInterestIncome": -48335000,
"interestIncome": 0,
"interestExpense": 48335000,
"depreciationAndAmortization": -26950000,
"ebitda": -1197450000,
"ebit": -1170500000,
"nonOperatingIncomeExcludingInterest": -48335000,
"operatingIncome": -1218835000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": -1218835000,
"incomeTaxExpense": -59019000,
"netIncomeFromContinuingOperations": -1159816000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1061203000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1097657000,
"eps": -25.5,
"epsDiluted": -25.5,
"weightedAverageShsOut": 43040000,
"weightedAverageShsOutDil": 43040000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RNR",
"reportedCurrency": "USD",
"cik": "0000913144",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:44:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1731181000,
"shortTermInvestments": 31226945000,
"cashAndShortTermInvestments": 32958126000,
"netReceivables": 11800578000,
"accountsReceivables": 11152367000,
"otherReceivables": 648211000,
"inventory": 0,
"prepaids": 993781000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 45752485000,
"propertyPlantEquipmentNet": 0,
"goodwill": 300534000,
"intangibleAssets": 1871093000,
"goodwillAndIntangibleAssets": 2171627000,
"longTermInvestments": 4846264000,
"taxAssets": 701927000,
"otherNonCurrentAssets": 328087000,
"totalNonCurrentAssets": 8047905000,
"otherAssets": 0,
"totalAssets": 53800390000,
"totalPayables": 3073619000,
"accountPayables": 2540518000,
"otherPayables": 533101000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 6028174000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 9101793000,
"longTermDebt": 2329201000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 23158647000,
"totalNonCurrentLiabilities": 25487848000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 34589641000,
"treasuryStock": 0,
"preferredStock": 750000000,
"commonStock": 43962000,
"retainedEarnings": 10827321000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -12626000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11608657000,
"totalEquity": 19210749000,
"minorityInterest": 7602092000,
"totalLiabilitiesAndTotalEquity": 53800390000,
"totalInvestments": 36073209000,
"totalDebt": 2329201000,
"netDebt": 598020000
},
{
"date": "2024-12-31",
"symbol": "RNR",
"reportedCurrency": "USD",
"cik": "0000913144",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:18:21",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1676604000,
"shortTermInvestments": 28094169000,
"cashAndShortTermInvestments": 29770773000,
"netReceivables": 12101577000,
"accountsReceivables": 11771618000,
"otherReceivables": 329959000,
"inventory": 0,
"prepaids": 888332000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 42760682000,
"propertyPlantEquipmentNet": 0,
"goodwill": 300507000,
"intangibleAssets": 1955984000,
"goodwillAndIntangibleAssets": 2256491000,
"longTermInvestments": 4545287000,
"taxAssets": 701053000,
"otherNonCurrentAssets": 444037000,
"totalNonCurrentAssets": 7946868000,
"otherAssets": 0,
"totalAssets": 50707550000,
"totalPayables": 2955065000,
"accountPayables": 2804344000,
"otherPayables": 150721000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5950415000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 8905480000,
"longTermDebt": 1886689000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 22363620000,
"totalNonCurrentLiabilities": 24250309000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 33155789000,
"treasuryStock": 0,
"preferredStock": 750000000,
"commonStock": 50181000,
"retainedEarnings": 8276152000,
"additionalPaidInCapital": 1512435000,
"accumulatedOtherComprehensiveIncomeLoss": -14756000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10574012000,
"totalEquity": 17551761000,
"minorityInterest": 6977749000,
"totalLiabilitiesAndTotalEquity": 50707550000,
"totalInvestments": 32639456000,
"totalDebt": 1886689000,
"netDebt": 210085000
},
{
"date": "2023-12-31",
"symbol": "RNR",
"reportedCurrency": "USD",
"cik": "0000913144",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:24:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1877518000,
"shortTermInvestments": 25481187000,
"cashAndShortTermInvestments": 27358705000,
"netReceivables": 13452878000,
"accountsReceivables": 12624968000,
"otherReceivables": 827910000,
"inventory": 0,
"prepaids": 924777000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 41736360000,
"propertyPlantEquipmentNet": 0,
"goodwill": 300542000,
"intangibleAssets": 2226247000,
"goodwillAndIntangibleAssets": 2526789000,
"longTermInvestments": 3734956000,
"taxAssets": 685040000,
"otherNonCurrentAssets": 323960000,
"totalNonCurrentAssets": 7270745000,
"otherAssets": 0,
"totalAssets": 49007105000,
"totalPayables": 3847785000,
"accountPayables": 3186174000,
"otherPayables": 661611000,
"accruedExpenses": 0,
"shortTermDebt": 75000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 6136135000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 10058920000,
"longTermDebt": 1883655000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 21508741000,
"totalNonCurrentLiabilities": 23392396000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 33451316000,
"treasuryStock": 0,
"preferredStock": 750000000,
"commonStock": 52694000,
"retainedEarnings": 6522016000,
"additionalPaidInCapital": 2144459000,
"accumulatedOtherComprehensiveIncomeLoss": -14211000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9454958000,
"totalEquity": 15555789000,
"minorityInterest": 6100831000,
"totalLiabilitiesAndTotalEquity": 49007105000,
"totalInvestments": 29216143000,
"totalDebt": 1958655000,
"netDebt": 81137000
},
{
"date": "2022-12-31",
"symbol": "RNR",
"reportedCurrency": "USD",
"cik": "0000913144",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 17:28:36",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1194339000,
"shortTermInvestments": 4669272000,
"cashAndShortTermInvestments": 5863611000,
"netReceivables": 10200922000,
"accountsReceivables": 9850396000,
"otherReceivables": 350526000,
"inventory": -16057485000,
"prepaids": 1021412000,
"otherCurrentAssets": -441332000,
"totalCurrentAssets": 587128000,
"propertyPlantEquipmentNet": 83700000,
"goodwill": 206294000,
"intangibleAssets": 31534000,
"goodwillAndIntangibleAssets": 237828000,
"longTermInvestments": 21033730000,
"taxAssets": 193519000,
"otherNonCurrentAssets": -16322803000,
"totalNonCurrentAssets": 5225974000,
"otherAssets": 30739776000,
"totalAssets": 36552878000,
"totalPayables": 4422057000,
"accountPayables": 3928281000,
"otherPayables": 493776000,
"accruedExpenses": 0,
"shortTermDebt": 30000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -4340216000,
"totalCurrentLiabilities": 111841000,
"longTermDebt": 1140442000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": -70366000,
"deferredTaxLiabilitiesNonCurrent": 70366000,
"otherNonCurrentLiabilities": 153666000,
"totalNonCurrentLiabilities": 1294108000,
"otherLiabilities": 25286266000,
"capitalLeaseObligations": 0,
"totalLiabilities": 26692215000,
"treasuryStock": 0,
"preferredStock": 750000000,
"commonStock": 43718000,
"retainedEarnings": 4071371000,
"additionalPaidInCapital": 475647000,
"accumulatedOtherComprehensiveIncomeLoss": -15462000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5325274000,
"totalEquity": 9860663000,
"minorityInterest": 4535389000,
"totalLiabilitiesAndTotalEquity": 36552878000,
"totalInvestments": 25703002000,
"totalDebt": 1170442000,
"netDebt": -23897000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RNR",
"reportedCurrency": "USD",
"cik": "0000913144",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:44:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3617743000,
"depreciationAndAmortization": -14122000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1288678000,
"accountsReceivables": 619251000,
"inventory": 0,
"accountsPayables": -263826000,
"otherWorkingCapital": 933253000,
"otherNonCashItems": -1199192000,
"netCashProvidedByOperatingActivities": 3693107000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -768000,
"purchasesOfInvestments": -62039885000,
"salesMaturitiesOfInvestments": 59259413000,
"otherInvestingActivities": 564663000,
"netCashProvidedByInvestingActivities": -2215809000,
"netDebtIssuance": 439114000,
"longTermNetDebtIssuance": 439114000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1599680000,
"netCommonStockIssuance": -1599680000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1599680000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -110218000,
"commonDividendsPaid": -74843000,
"preferredDividendsPaid": -35375000,
"otherFinancingActivities": -139719000,
"netCashProvidedByFinancingActivities": -1410503000,
"effectOfForexChangesOnCash": -12218000,
"netChangeInCash": 54577000,
"cashAtEndOfPeriod": 1731181000,
"cashAtBeginningOfPeriod": 1676604000,
"operatingCashFlow": 3693107000,
"capitalExpenditure": 0,
"freeCashFlow": 3693107000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "RNR",
"reportedCurrency": "USD",
"cik": "0000913144",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:18:21",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2960532000,
"depreciationAndAmortization": 258456000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 966238000,
"accountsReceivables": 853350000,
"inventory": 0,
"accountsPayables": -381830000,
"otherWorkingCapital": 494718000,
"otherNonCashItems": -20404000,
"netCashProvidedByOperatingActivities": 4164822000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -15986000,
"purchasesOfInvestments": -59477635000,
"salesMaturitiesOfInvestments": 56375430000,
"otherInvestingActivities": 57335000,
"netCashProvidedByInvestingActivities": -3060856000,
"netDebtIssuance": -75000000,
"longTermNetDebtIssuance": -75000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -666921000,
"netCommonStockIssuance": -666921000,
"commonStockIssuance": 0,
"commonStockRepurchased": -666921000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -116224000,
"commonDividendsPaid": -80849000,
"preferredDividendsPaid": -35375000,
"otherFinancingActivities": -429370000,
"netCashProvidedByFinancingActivities": -1287515000,
"effectOfForexChangesOnCash": -17365000,
"netChangeInCash": -200914000,
"cashAtEndOfPeriod": 1676604000,
"cashAtBeginningOfPeriod": 1877518000,
"operatingCashFlow": 4164822000,
"capitalExpenditure": 0,
"freeCashFlow": 4164822000,
"incomeTaxesPaid": 99535000,
"interestPaid": 88046000
},
{
"date": "2023-12-31",
"symbol": "RNR",
"reportedCurrency": "USD",
"cik": "0000913144",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:24:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2561132000,
"depreciationAndAmortization": -134753000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 60300000,
"changeInWorkingCapital": -856303000,
"accountsReceivables": -126852000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -729451000,
"otherNonCashItems": 281258000,
"netCashProvidedByOperatingActivities": 1911634000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -2433746000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1388890000,
"netCashProvidedByInvestingActivities": -3822636000,
"netDebtIssuance": 710581000,
"longTermNetDebtIssuance": 710581000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -20518000,
"netCommonStockIssuance": -20518000,
"commonStockIssuance": 0,
"commonStockRepurchased": -20518000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -110487000,
"commonDividendsPaid": -110487000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2009063000,
"netCashProvidedByFinancingActivities": 2588639000,
"effectOfForexChangesOnCash": 5542000,
"netChangeInCash": 683179000,
"cashAtEndOfPeriod": 1877518000,
"cashAtBeginningOfPeriod": 1194339000,
"operatingCashFlow": 1911634000,
"capitalExpenditure": 0,
"freeCashFlow": 1911634000,
"incomeTaxesPaid": 26777000,
"interestPaid": 73543000
},
{
"date": "2022-12-31",
"symbol": "RNR",
"reportedCurrency": "USD",
"cik": "0000913144",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 17:28:36",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -1159816000,
"depreciationAndAmortization": -26950000,
"deferredIncomeTax": -45200000,
"stockBasedCompensation": 45200000,
"changeInWorkingCapital": 1144534000,
"accountsReceivables": -1800185000,
"inventory": 0,
"accountsPayables": 67318000,
"otherWorkingCapital": 2877401000,
"otherNonCashItems": 1645915000,
"netCashProvidedByOperatingActivities": 1603683000,
"investmentsInPropertyPlantAndEquipment": -481302000,
"acquisitionsNet": 1475000,
"purchasesOfInvestments": -25744230000,
"salesMaturitiesOfInvestments": 22726579000,
"otherInvestingActivities": 481302000,
"netCashProvidedByInvestingActivities": -3016176000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -166664000,
"netCommonStockIssuance": -166664000,
"commonStockIssuance": 0,
"commonStockRepurchased": -166664000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -100071000,
"commonDividendsPaid": -64675000,
"preferredDividendsPaid": -35396000,
"otherFinancingActivities": 992077000,
"netCashProvidedByFinancingActivities": 725342000,
"effectOfForexChangesOnCash": 22471000,
"netChangeInCash": -664680000,
"cashAtEndOfPeriod": 1194339000,
"cashAtBeginningOfPeriod": 1859019000,
"operatingCashFlow": 1603683000,
"capitalExpenditure": -481302000,
"freeCashFlow": 1122381000,
"incomeTaxesPaid": 3129000,
"interestPaid": 46247000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "RNR",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-03",
"reportingCik": "0001492528",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 160991,
"reportingName": "Curtis Ross",
"typeOfOwner": "officer: EVP,Chief Portfolio Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4623,
"price": 335,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000093/0000913144-26-000093-index.htm"
},
{
"symbol": "RNR",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-03",
"reportingCik": "0001492528",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 155991,
"reportingName": "Curtis Ross",
"typeOfOwner": "officer: EVP,Chief Portfolio Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 340,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000093/0000913144-26-000093-index.htm"
},
{
"symbol": "RNR",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-26",
"reportingCik": "0001492528",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 165614,
"reportingName": "Curtis Ross",
"typeOfOwner": "officer: EVP,Chief Portfolio Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 377,
"price": 335,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000091/0000913144-26-000091-index.htm"
},
{
"symbol": "RNR",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001492528",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 165991,
"reportingName": "Curtis Ross",
"typeOfOwner": "officer: EVP,Chief Portfolio Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 330,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000149252826000004/0001492528-26-000004-index.htm"
},
{
"symbol": "RNR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-17",
"reportingCik": "0001492528",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 170991,
"reportingName": "Curtis Ross",
"typeOfOwner": "officer: EVP,Chief Portfolio Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 325,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000088/0000913144-26-000088-index.htm"
},
{
"symbol": "RNR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-28",
"reportingCik": "0001553978",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 76325,
"reportingName": "Qutub Robert",
"typeOfOwner": "officer: EVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1582,
"price": 332.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000086/0000913144-26-000086-index.htm"
},
{
"symbol": "RNR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-28",
"reportingCik": "0001553978",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 73685,
"reportingName": "Qutub Robert",
"typeOfOwner": "officer: EVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2640,
"price": 333.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000086/0000913144-26-000086-index.htm"
},
{
"symbol": "RNR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-28",
"reportingCik": "0001553978",
"companyCik": "0000913144",
"transactionType": "S-Sale",
"securitiesOwned": 72907,
"reportingName": "Qutub Robert",
"typeOfOwner": "officer: EVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 778,
"price": 334.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/913144/000091314426000086/0000913144-26-000086-index.htm"
}
],
"congress": [
{
"symbol": "RNR",
"senateID": "H000601",
"disclosureDate": "2022-01-10",
"transactionDate": "2021-12-28",
"firstName": "William Francis",
"lastName": "Hagerty",
"office": "William F Hagerty",
"district": "TN",
"owner": "Self",
"assetDescription": "RenaissanceRe Holdings Ltd. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "Asset held by William F. Hagerty IV.",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef87390b-ab6c-433f-a852-838d02a1dd5a/"
},
{
"symbol": "RNR",
"senateID": "H000601",
"disclosureDate": "2022-01-10",
"transactionDate": "2021-12-23",
"firstName": "William Francis",
"lastName": "Hagerty",
"office": "William F Hagerty",
"district": "TN",
"owner": "Self",
"assetDescription": "RenaissanceRe Holdings Ltd. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "Asset held by Roundstone Ventures, LLC.",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef87390b-ab6c-433f-a852-838d02a1dd5a/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:04:48.439000Z",
"size": 200.0,
"price": 354.18,
"premium": 70836.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:13:04.753000Z",
"size": 160.0,
"price": 353.69,
"premium": 56590.4,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:31:08.741000Z",
"size": 157.0,
"price": 353.58,
"premium": 55512.06,
"volume": 157.0,
"trade_code": " "
},
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:19:05.889000Z",
"size": 120.0,
"price": 354.0,
"premium": 42480.0,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:18:11.579000Z",
"size": 120.0,
"price": 354.05,
"premium": 42486.0,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:15:18.119000Z",
"size": 100.0,
"price": 354.0,
"premium": 35400.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:13:04.755000Z",
"size": 100.0,
"price": 353.685,
"premium": 35368.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "RNR",
"executed_at": "2026-10-20T14:07:19.493000Z",
"size": 100.0,
"price": 353.4,
"premium": 35340.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RNR",
"date": "20261019",
"ats_volume": 0,
"total_volume": 110664,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RNR",
"days": [
{
"date": "2026-10-20",
"close": 353.235,
"vwap": 354.35,
"volume": 41681,
"vwap_discount_pct": 0.32
},
{
"date": "2026-10-19",
"close": 351.53,
"vwap": 350.74,
"volume": 321795,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-16",
"close": 351.06,
"vwap": 349.33,
"volume": 302606,
"vwap_discount_pct": -0.49
},
{
"date": "2026-10-15",
"close": 344.16,
"vwap": 343.94,
"volume": 494987,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-14",
"close": 339.51,
"vwap": 339.36,
"volume": 541842,
"vwap_discount_pct": -0.04
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "RNR",
"net_call_premium": "0",
"net_put_premium": "-770.00",
"call_premium": "0",
"put_premium": "1600.00",
"bullish_premium": "770.00",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "52.7536",
"implied_move_perc": "0.051",
"gex_ratio": "3.2379350652448770",
"gex_net_change": "11.3590",
"gex_call": "98.5558",
"gex_put": "-305.9218",
"gex_net": -207.366,
"gex_call_delta": "7467.6663",
"gex_put_delta": "-10595.6353",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "RNR",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "put",
"delta": -0.432204414637838,
"ask_volume": 0,
"last_price": "8.30",
"implied_volatility": "0.265316524631892",
"gamma": 0.01578138048612057,
"avg_price": "8.0000",
"bid_volume": 1,
"nbbo_ask": "9.60",
"strike": "350",
"option_symbol": "RNR261120P00350000",
"total_premium": "1600.00",
"iv": 0.240889863826907,
"volume": 2,
"nbbo_bid": "7.00"
},
{
"underlying_symbol": "RNR",
"expires": "2027-05-21",
"open_interest": 402,
"option_type": "put",
"delta": -0.1578990738053584,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0038092987283391,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0",
"strike": "300",
"option_symbol": "RNR270521P00300000",
"total_premium": "0",
"iv": 0.234458467918899,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "RNR",
"expires": "2027-01-15",
"open_interest": 401,
"option_type": "put",
"delta": -0.0987801992114891,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00367282181575642,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "300",
"option_symbol": "RNR270115P00300000",
"total_premium": "0",
"iv": 0.274082077822029,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RNR",
"expires": "2027-05-21",
"open_interest": 34,
"option_type": "call",
"delta": 0.503394814197323,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00559840802001668,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "360",
"option_symbol": "RNR270521C00360000",
"total_premium": "0",
"iv": 0.263839240051035,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RNR",
"expires": "2027-01-15",
"open_interest": 25,
"option_type": "call",
"delta": 0.365639121552202,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00927114057268749,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "370",
"option_symbol": "RNR270115C00370000",
"total_premium": "0",
"iv": 0.234784915433457,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RNR",
"expires": "2027-04-16",
"open_interest": 18,
"option_type": "call",
"delta": 0.616858755771832,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0056529704063043,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "340",
"option_symbol": "RNR270416C00340000",
"total_premium": "0",
"iv": 0.273458971172934,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RNR",
"expires": "2026-11-20",
"open_interest": 6,
"option_type": "call",
"delta": 0.42764742876195,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01335639498745786,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "360",
"option_symbol": "RNR261120C00360000",
"total_premium": "0",
"iv": 0.284043326394363,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "RNR",
"expires": "2027-01-15",
"open_interest": 6,
"option_type": "put",
"delta": -0.00873886487032936,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000321440291255181,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "220",
"option_symbol": "RNR270115P00220000",
"total_premium": "0",
"iv": 0.426500103844644,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "RNR",
"spot": 353.36,
"date": "2026-10-20",
"flip_point": 185.57,
"net_gex": -207.37,
"call_walls": [
{
"strike": 360.0,
"gex": 30.28
},
{
"strike": 370.0,
"gex": 26.64
},
{
"strike": 340.0,
"gex": 13.17
}
],
"put_walls": [
{
"strike": 300.0,
"gex": -294.35
},
{
"strike": 320.0,
"gex": -3.81
},
{
"strike": 350.0,
"gex": -1.48
}
],
"by_strike": [
{
"strike": 230.0,
"call_gex": 0.0,
"put_gex": -0.58,
"net_gex": -0.58
},
{
"strike": 240.0,
"call_gex": 0.6,
"put_gex": -0.7,
"net_gex": -0.1
},
{
"strike": 250.0,
"call_gex": 0.0,
"put_gex": -0.13,
"net_gex": -0.13
},
{
"strike": 260.0,
"call_gex": 0.34,
"put_gex": -0.27,
"net_gex": 0.07
},
{
"strike": 270.0,
"call_gex": 0.0,
"put_gex": -0.17,
"net_gex": -0.17
},
{
"strike": 280.0,
"call_gex": 0.25,
"put_gex": -1.09,
"net_gex": -0.84
},
{
"strike": 290.0,
"call_gex": 1.23,
"put_gex": 0.0,
"net_gex": 1.23
},
{
"strike": 300.0,
"call_gex": 0.38,
"put_gex": -294.35,
"net_gex": -293.97
},
{
"strike": 310.0,
"call_gex": 0.93,
"put_gex": -1.37,
"net_gex": -0.44
},
{
"strike": 320.0,
"call_gex": 1.73,
"put_gex": -3.81,
"net_gex": -2.07
},
{
"strike": 330.0,
"call_gex": 3.44,
"put_gex": -1.45,
"net_gex": 2.0
},
{
"strike": 340.0,
"call_gex": 13.17,
"put_gex": 0.0,
"net_gex": 13.17
},
{
"strike": 350.0,
"call_gex": 9.17,
"put_gex": -1.48,
"net_gex": 7.69
},
{
"strike": 360.0,
"call_gex": 30.28,
"put_gex": 0.0,
"net_gex": 30.28
},
{
"strike": 370.0,
"call_gex": 26.64,
"put_gex": 0.0,
"net_gex": 26.64
},
{
"strike": 380.0,
"call_gex": 3.52,
"put_gex": 0.0,
"net_gex": 3.52
},
{
"strike": 390.0,
"call_gex": 0.74,
"put_gex": 0.0,
"net_gex": 0.74
},
{
"strike": 400.0,
"call_gex": 2.84,
"put_gex": 0.0,
"net_gex": 2.84
},
{
"strike": 410.0,
"call_gex": 0.96,
"put_gex": 0.0,
"net_gex": 0.96
},
{
"strike": 420.0,
"call_gex": 1.24,
"put_gex": 0.0,
"net_gex": 1.24
},
{
"strike": 430.0,
"call_gex": 0.66,
"put_gex": 0.0,
"net_gex": 0.66
},
{
"strike": 440.0,
"call_gex": 0.39,
"put_gex": 0.0,
"net_gex": 0.39
},
{
"strike": 450.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 460.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 470.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 4,
"top": [
{
"strike": "240",
"oi_change": 4,
"type": "put"
},
{
"strike": "300",
"oi_change": 0,
"type": "put"
},
{
"strike": "300",
"oi_change": 0,
"type": "put"
},
{
"strike": "360",
"oi_change": 0,
"type": "call"
},
{
"strike": "370",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -4.3,
"D": -21.4,
"P": 62.0,
"O": 19.1,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 57.6,
"T": 89.7,
"RS": 96.9,
"V": 0.0,
"F": 100.0,
"OI": -100.0,
"S": 51.4,
"IV": -7.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ relative strength +97",
"+ trend +90",
"+ momentum +58"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RNR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RNR",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1,
"price": 311.17
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 6537,
"price": 318.36
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 25,
"price": 321.87
},
{
"file_period": "202608b",
"settlement_date": "20260819",
"quantity_fails": 11,
"price": 320.72
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 33,
"price": 324.53
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 353.95,
"h": 354.96,
"l": 353.95,
"c": 354.09
},
{
"t": 1792503300,
"o": 354.32,
"h": 355,
"l": 354.16,
"c": 354.96
},
{
"t": 1792503600,
"o": 356.15,
"h": 357.07,
"l": 356,
"c": 357.07
},
{
"t": 1792503900,
"o": 356.855,
"h": 356.98,
"l": 356.7,
"c": 356.77
},
{
"t": 1792504200,
"o": 356.805,
"h": 356.81,
"l": 356.14,
"c": 356.14
},
{
"t": 1792504500,
"o": 356.095,
"h": 356.8,
"l": 354.44,
"c": 354.55
},
{
"t": 1792504800,
"o": 354.65,
"h": 354.65,
"l": 353.49,
"c": 354.18
},
{
"t": 1792505100,
"o": 353.58,
"h": 354.175,
"l": 352.56,
"c": 352.56
},
{
"t": 1792505400,
"o": 352.935,
"h": 353.71,
"l": 352.56,
"c": 353.71
},
{
"t": 1792505700,
"o": 353.72,
"h": 354.36,
"l": 353.52,
"c": 353.59
},
{
"t": 1792506000,
"o": 353.54,
"h": 354.47,
"l": 353.54,
"c": 354.445
},
{
"t": 1792506300,
"o": 354.33,
"h": 354.335,
"l": 352.96,
"c": 353.13
},
{
"t": 1792506600,
"o": 353.15,
"h": 353.83,
"l": 352.93,
"c": 352.93
},
{
"t": 1792506900,
"o": 353.36,
"h": 354,
"l": 353.36,
"c": 353.79
},
{
"t": 1792507200,
"o": 354.07,
"h": 354.115,
"l": 353.25,
"c": 353.46
},
{
"t": 1792507500,
"o": 353.35,
"h": 354.43,
"l": 353.35,
"c": 354.43
},
{
"t": 1792507800,
"o": 354.38,
"h": 354.38,
"l": 353.82,
"c": 353.82
},
{
"t": 1792508100,
"o": 353.65,
"h": 353.74,
"l": 353.235,
"c": 353.235
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 354.0951
},
{
"t": 1792503300,
"v": 354.6223
},
{
"t": 1792503600,
"v": 356.4237
},
{
"t": 1792503900,
"v": 356.8934
},
{
"t": 1792504200,
"v": 356.6461
},
{
"t": 1792504500,
"v": 355.1369
},
{
"t": 1792504800,
"v": 354.1853
},
{
"t": 1792505100,
"v": 353.3638
},
{
"t": 1792505400,
"v": 353.1225
},
{
"t": 1792505700,
"v": 353.8803
},
{
"t": 1792506000,
"v": 354.2027
},
{
"t": 1792506300,
"v": 353.4387
},
{
"t": 1792506600,
"v": 353.3438
},
{
"t": 1792506900,
"v": 353.6243
},
{
"t": 1792507200,
"v": 353.656
},
{
"t": 1792507500,
"v": 353.9998
},
{
"t": 1792507800,
"v": 354.1414
},
{
"t": 1792508100,
"v": 353.6073
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 353.95,
"h": 354.96,
"l": 353.95,
"c": 354.09
},
{
"t": 1792503300,
"o": 354.32,
"h": 355,
"l": 354.16,
"c": 354.96
},
{
"t": 1792503600,
"o": 356.15,
"h": 357.07,
"l": 356,
"c": 357.07
},
{
"t": 1792503900,
"o": 356.855,
"h": 356.98,
"l": 356.7,
"c": 356.77
},
{
"t": 1792504200,
"o": 356.805,
"h": 356.81,
"l": 356.14,
"c": 356.14
},
{
"t": 1792504500,
"o": 356.095,
"h": 356.8,
"l": 354.44,
"c": 354.55
},
{
"t": 1792504800,
"o": 354.65,
"h": 354.65,
"l": 353.49,
"c": 354.18
},
{
"t": 1792505100,
"o": 353.58,
"h": 354.175,
"l": 352.56,
"c": 352.56
},
{
"t": 1792505400,
"o": 352.935,
"h": 353.71,
"l": 352.56,
"c": 353.71
},
{
"t": 1792505700,
"o": 353.72,
"h": 354.36,
"l": 353.52,
"c": 353.59
},
{
"t": 1792506000,
"o": 353.54,
"h": 354.47,
"l": 353.54,
"c": 354.445
},
{
"t": 1792506300,
"o": 354.33,
"h": 354.335,
"l": 352.96,
"c": 353.13
},
{
"t": 1792506600,
"o": 353.15,
"h": 353.83,
"l": 352.93,
"c": 352.93
},
{
"t": 1792506900,
"o": 353.36,
"h": 354,
"l": 353.36,
"c": 353.79
},
{
"t": 1792507200,
"o": 354.07,
"h": 354.115,
"l": 353.25,
"c": 353.46
},
{
"t": 1792507500,
"o": 353.35,
"h": 354.43,
"l": 353.35,
"c": 354.43
},
{
"t": 1792507800,
"o": 354.38,
"h": 354.38,
"l": 353.82,
"c": 353.82
},
{
"t": 1792508100,
"o": 353.65,
"h": 353.74,
"l": 353.235,
"c": 353.235
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 354.09
},
{
"t": 1792503300,
"v": 354.264
},
{
"t": 1792503600,
"v": 354.8252
},
{
"t": 1792503900,
"v": 355.2142
},
{
"t": 1792504200,
"v": 355.3993
},
{
"t": 1792504500,
"v": 355.2295
},
{
"t": 1792504800,
"v": 355.0196
},
{
"t": 1792505100,
"v": 354.5277
},
{
"t": 1792505400,
"v": 354.3641
},
{
"t": 1792505700,
"v": 354.2093
},
{
"t": 1792506000,
"v": 354.2564
},
{
"t": 1792506300,
"v": 354.0312
},
{
"t": 1792506600,
"v": 353.8109
},
{
"t": 1792506900,
"v": 353.8067
},
{
"t": 1792507200,
"v": 353.7374
},
{
"t": 1792507500,
"v": 353.8759
},
{
"t": 1792507800,
"v": 353.8647
},
{
"t": 1792508100,
"v": 353.7388
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 353.95,
"h": 354.96,
"l": 353.95,
"c": 354.09
},
{
"t": 1792503300,
"o": 354.32,
"h": 355,
"l": 354.16,
"c": 354.96
},
{
"t": 1792503600,
"o": 356.15,
"h": 357.07,
"l": 356,
"c": 357.07
},
{
"t": 1792503900,
"o": 356.855,
"h": 356.98,
"l": 356.7,
"c": 356.77
},
{
"t": 1792504200,
"o": 356.805,
"h": 356.81,
"l": 356.14,
"c": 356.14
},
{
"t": 1792504500,
"o": 356.095,
"h": 356.8,
"l": 354.44,
"c": 354.55
},
{
"t": 1792504800,
"o": 354.65,
"h": 354.65,
"l": 353.49,
"c": 354.18
},
{
"t": 1792505100,
"o": 353.58,
"h": 354.175,
"l": 352.56,
"c": 352.56
},
{
"t": 1792505400,
"o": 352.935,
"h": 353.71,
"l": 352.56,
"c": 353.71
},
{
"t": 1792505700,
"o": 353.72,
"h": 354.36,
"l": 353.52,
"c": 353.59
},
{
"t": 1792506000,
"o": 353.54,
"h": 354.47,
"l": 353.54,
"c": 354.445
},
{
"t": 1792506300,
"o": 354.33,
"h": 354.335,
"l": 352.96,
"c": 353.13
},
{
"t": 1792506600,
"o": 353.15,
"h": 353.83,
"l": 352.93,
"c": 352.93
},
{
"t": 1792506900,
"o": 353.36,
"h": 354,
"l": 353.36,
"c": 353.79
},
{
"t": 1792507200,
"o": 354.07,
"h": 354.115,
"l": 353.25,
"c": 353.46
},
{
"t": 1792507500,
"o": 353.35,
"h": 354.43,
"l": 353.35,
"c": 354.43
},
{
"t": 1792507800,
"o": 354.38,
"h": 354.38,
"l": 353.82,
"c": 353.82
},
{
"t": 1792508100,
"o": 353.65,
"h": 353.74,
"l": 353.235,
"c": 353.235
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 354.09
},
{
"t": 1792503300,
"v": 354.1691
},
{
"t": 1792503600,
"v": 354.4328
},
{
"t": 1792503900,
"v": 354.6453
},
{
"t": 1792504200,
"v": 354.7812
},
{
"t": 1792504500,
"v": 354.7602
},
{
"t": 1792504800,
"v": 354.7074
},
{
"t": 1792505100,
"v": 354.5122
},
{
"t": 1792505400,
"v": 354.4393
},
{
"t": 1792505700,
"v": 354.3621
},
{
"t": 1792506000,
"v": 354.3696
},
{
"t": 1792506300,
"v": 354.2569
},
{
"t": 1792506600,
"v": 354.1363
},
{
"t": 1792506900,
"v": 354.1048
},
{
"t": 1792507200,
"v": 354.0462
},
{
"t": 1792507500,
"v": 354.0811
},
{
"t": 1792507800,
"v": 354.0573
},
{
"t": 1792508100,
"v": 353.9826
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 353.95,
"h": 354.96,
"l": 353.95,
"c": 354.09
},
{
"t": 1792503300,
"o": 354.32,
"h": 355,
"l": 354.16,
"c": 354.96
},
{
"t": 1792503600,
"o": 356.15,
"h": 357.07,
"l": 356,
"c": 357.07
},
{
"t": 1792503900,
"o": 356.855,
"h": 356.98,
"l": 356.7,
"c": 356.77
},
{
"t": 1792504200,
"o": 356.805,
"h": 356.81,
"l": 356.14,
"c": 356.14
},
{
"t": 1792504500,
"o": 356.095,
"h": 356.8,
"l": 354.44,
"c": 354.55
},
{
"t": 1792504800,
"o": 354.65,
"h": 354.65,
"l": 353.49,
"c": 354.18
},
{
"t": 1792505100,
"o": 353.58,
"h": 354.175,
"l": 352.56,
"c": 352.56
},
{
"t": 1792505400,
"o": 352.935,
"h": 353.71,
"l": 352.56,
"c": 353.71
},
{
"t": 1792505700,
"o": 353.72,
"h": 354.36,
"l": 353.52,
"c": 353.59
},
{
"t": 1792506000,
"o": 353.54,
"h": 354.47,
"l": 353.54,
"c": 354.445
},
{
"t": 1792506300,
"o": 354.33,
"h": 354.335,
"l": 352.96,
"c": 353.13
},
{
"t": 1792506600,
"o": 353.15,
"h": 353.83,
"l": 352.93,
"c": 352.93
},
{
"t": 1792506900,
"o": 353.36,
"h": 354,
"l": 353.36,
"c": 353.79
},
{
"t": 1792507200,
"o": 354.07,
"h": 354.115,
"l": 353.25,
"c": 353.46
},
{
"t": 1792507500,
"o": 353.35,
"h": 354.43,
"l": 353.35,
"c": 354.43
},
{
"t": 1792507800,
"o": 354.38,
"h": 354.38,
"l": 353.82,
"c": 353.82
},
{
"t": 1792508100,
"o": 353.65,
"h": 353.74,
"l": 353.235,
"c": 353.235
}
],
"overlays": {
"lines": [
{
"label": "PP $350.35",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 350.3537
},
{
"t": 1792508100,
"v": 350.3537
}
]
},
{
"label": "R1 $354.55",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 354.5475
},
{
"t": 1792508100,
"v": 354.5475
}
]
},
{
"label": "S1 $348.51",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 348.5125
},
{
"t": 1792508100,
"v": 348.5125
}
]
},
{
"label": "R2 $356.39",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 356.3887
},
{
"t": 1792508100,
"v": 356.3887
}
]
},
{
"label": "S2 $344.32",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 344.3188
},
{
"t": 1792508100,
"v": 344.3188
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 353.95,
"h": 354.96,
"l": 353.95,
"c": 354.09
},
{
"t": 1792503300,
"o": 354.32,
"h": 355,
"l": 354.16,
"c": 354.96
},
{
"t": 1792503600,
"o": 356.15,
"h": 357.07,
"l": 356,
"c": 357.07
},
{
"t": 1792503900,
"o": 356.855,
"h": 356.98,
"l": 356.7,
"c": 356.77
},
{
"t": 1792504200,
"o": 356.805,
"h": 356.81,
"l": 356.14,
"c": 356.14
},
{
"t": 1792504500,
"o": 356.095,
"h": 356.8,
"l": 354.44,
"c": 354.55
},
{
"t": 1792504800,
"o": 354.65,
"h": 354.65,
"l": 353.49,
"c": 354.18
},
{
"t": 1792505100,
"o": 353.58,
"h": 354.175,
"l": 352.56,
"c": 352.56
},
{
"t": 1792505400,
"o": 352.935,
"h": 353.71,
"l": 352.56,
"c": 353.71
},
{
"t": 1792505700,
"o": 353.72,
"h": 354.36,
"l": 353.52,
"c": 353.59
},
{
"t": 1792506000,
"o": 353.54,
"h": 354.47,
"l": 353.54,
"c": 354.445
},
{
"t": 1792506300,
"o": 354.33,
"h": 354.335,
"l": 352.96,
"c": 353.13
},
{
"t": 1792506600,
"o": 353.15,
"h": 353.83,
"l": 352.93,
"c": 352.93
},
{
"t": 1792506900,
"o": 353.36,
"h": 354,
"l": 353.36,
"c": 353.79
},
{
"t": 1792507200,
"o": 354.07,
"h": 354.115,
"l": 353.25,
"c": 353.46
},
{
"t": 1792507500,
"o": 353.35,
"h": 354.43,
"l": 353.35,
"c": 354.43
},
{
"t": 1792507800,
"o": 354.38,
"h": 354.38,
"l": 353.82,
"c": 353.82
},
{
"t": 1792508100,
"o": 353.65,
"h": 353.74,
"l": 353.235,
"c": 353.235
}
],
"overlays": {
"lines": [
{
"label": "ORB High $357.07",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 357.07
},
{
"t": 1792508100,
"v": 357.07
}
]
},
{
"label": "ORB Low $353.95",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 353.95
},
{
"t": 1792508100,
"v": 353.95
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 91,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 353.95,
"h": 354.96,
"l": 353.95,
"c": 354.09
},
{
"t": 1792503300,
"o": 354.32,
"h": 355,
"l": 354.16,
"c": 354.96
},
{
"t": 1792503600,
"o": 356.15,
"h": 357.07,
"l": 356,
"c": 357.07
},
{
"t": 1792503900,
"o": 356.855,
"h": 356.98,
"l": 356.7,
"c": 356.77
},
{
"t": 1792504200,
"o": 356.805,
"h": 356.81,
"l": 356.14,
"c": 356.14
},
{
"t": 1792504500,
"o": 356.095,
"h": 356.8,
"l": 354.44,
"c": 354.55
},
{
"t": 1792504800,
"o": 354.65,
"h": 354.65,
"l": 353.49,
"c": 354.18
},
{
"t": 1792505100,
"o": 353.58,
"h": 354.175,
"l": 352.56,
"c": 352.56
},
{
"t": 1792505400,
"o": 352.935,
"h": 353.71,
"l": 352.56,
"c": 353.71
},
{
"t": 1792505700,
"o": 353.72,
"h": 354.36,
"l": 353.52,
"c": 353.59
},
{
"t": 1792506000,
"o": 353.54,
"h": 354.47,
"l": 353.54,
"c": 354.445
},
{
"t": 1792506300,
"o": 354.33,
"h": 354.335,
"l": 352.96,
"c": 353.13
},
{
"t": 1792506600,
"o": 353.15,
"h": 353.83,
"l": 352.93,
"c": 352.93
},
{
"t": 1792506900,
"o": 353.36,
"h": 354,
"l": 353.36,
"c": 353.79
},
{
"t": 1792507200,
"o": 354.07,
"h": 354.115,
"l": 353.25,
"c": 353.46
},
{
"t": 1792507500,
"o": 353.35,
"h": 354.43,
"l": 353.35,
"c": 354.43
},
{
"t": 1792507800,
"o": 354.38,
"h": 354.38,
"l": 353.82,
"c": 353.82
},
{
"t": 1792508100,
"o": 353.65,
"h": 353.74,
"l": 353.235,
"c": 353.235
}
],
"overlays": {
"lines": [
{
"label": "PDH $352.19",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 352.195
},
{
"t": 1792508100,
"v": 352.195
}
]
},
{
"label": "PDL $346.16",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 346.16
},
{
"t": 1792508100,
"v": 346.16
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 353.95,
"h": 354.96,
"l": 353.95,
"c": 354.09
},
{
"t": 1792503300,
"o": 354.32,
"h": 355,
"l": 354.16,
"c": 354.96
},
{
"t": 1792503600,
"o": 356.15,
"h": 357.07,
"l": 356,
"c": 357.07
},
{
"t": 1792503900,
"o": 356.855,
"h": 356.98,
"l": 356.7,
"c": 356.77
},
{
"t": 1792504200,
"o": 356.805,
"h": 356.81,
"l": 356.14,
"c": 356.14
},
{
"t": 1792504500,
"o": 356.095,
"h": 356.8,
"l": 354.44,
"c": 354.55
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 354.455
},
{
"t": 1792504500,
"v": 354.455
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 346.94,
"h": 350.01,
"l": 346.16,
"c": 349.605
},
{
"t": 1792416900,
"o": 349.315,
"h": 350.21,
"l": 349.315,
"c": 349.79
},
{
"t": 1792417200,
"o": 349.555,
"h": 349.865,
"l": 349.37,
"c": 349.37
},
{
"t": 1792417500,
"o": 349.34,
"h": 349.41,
"l": 348.61,
"c": 349.125
},
{
"t": 1792417800,
"o": 349.14,
"h": 350.695,
"l": 348.98,
"c": 350.69
},
{
"t": 1792418100,
"o": 350.95,
"h": 351.96,
"l": 350.95,
"c": 351.55
},
{
"t": 1792418400,
"o": 351.55,
"h": 352.195,
"l": 351.08,
"c": 351.2
},
{
"t": 1792418700,
"o": 350.09,
"h": 350.99,
"l": 350.09,
"c": 350.89
},
{
"t": 1792419000,
"o": 350.61,
"h": 350.715,
"l": 350.185,
"c": 350.64
},
{
"t": 1792419300,
"o": 350.415,
"h": 350.49,
"l": 350.03,
"c": 350.21
},
{
"t": 1792419600,
"o": 350.22,
"h": 350.285,
"l": 350.005,
"c": 350.14
},
{
"t": 1792419900,
"o": 349.94,
"h": 350.075,
"l": 349.78,
"c": 349.93
},
{
"t": 1792420200,
"o": 349.925,
"h": 350.56,
"l": 349.925,
"c": 350.225
},
{
"t": 1792420500,
"o": 350.205,
"h": 350.515,
"l": 350.205,
"c": 350.51
},
{
"t": 1792420800,
"o": 350.51,
"h": 350.51,
"l": 349.17,
"c": 349.625
},
{
"t": 1792421100,
"o": 349.28,
"h": 350.0748,
"l": 349.04,
"c": 349.93
},
{
"t": 1792421400,
"o": 349.93,
"h": 350.1,
"l": 349.7875,
"c": 349.7875
},
{
"t": 1792421700,
"o": 349.765,
"h": 349.81,
"l": 349.53,
"c": 349.81
},
{
"t": 1792422000,
"o": 349.91,
"h": 349.91,
"l": 349.645,
"c": 349.645
},
{
"t": 1792422300,
"o": 349.64,
"h": 349.78,
"l": 349.24,
"c": 349.78
},
{
"t": 1792422600,
"o": 350.08,
"h": 350.08,
"l": 349.79,
"c": 349.79
},
{
"t": 1792422900,
"o": 350.03,
"h": 350.16,
"l": 350.03,
"c": 350.075
},
{
"t": 1792423200,
"o": 349.89,
"h": 350.15,
"l": 349.7,
"c": 350.15
},
{
"t": 1792423500,
"o": 350.11,
"h": 350.11,
"l": 350.01,
"c": 350.01
},
{
"t": 1792423800,
"o": 350.01,
"h": 350.66,
"l": 349.86,
"c": 350.62
},
{
"t": 1792424100,
"o": 350.55,
"h": 350.7,
"l": 350.48,
"c": 350.7
},
{
"t": 1792424400,
"o": 350.7,
"h": 350.7,
"l": 350.5,
"c": 350.5325
},
{
"t": 1792424700,
"o": 350.56,
"h": 350.56,
"l": 350.185,
"c": 350.185
},
{
"t": 1792425000,
"o": 349.87,
"h": 350.11,
"l": 349.53,
"c": 350.065
},
{
"t": 1792425300,
"o": 350.01,
"h": 350.23,
"l": 349.82,
"c": 350.23
},
{
"t": 1792425600,
"o": 350.4,
"h": 350.4,
"l": 349.77,
"c": 349.9
},
{
"t": 1792425900,
"o": 349.59,
"h": 349.880396,
"l": 349.59,
"c": 349.755
},
{
"t": 1792426200,
"o": 349.61,
"h": 349.87,
"l": 349.61,
"c": 349.8
},
{
"t": 1792426500,
"o": 349.795,
"h": 349.95,
"l": 349.61,
"c": 349.92
},
{
"t": 1792426800,
"o": 349.95,
"h": 349.95,
"l": 349.5,
"c": 349.805
},
{
"t": 1792427100,
"o": 349.7,
"h": 349.715,
"l": 349.585,
"c": 349.595
},
{
"t": 1792427400,
"o": 349.595,
"h": 349.97,
"l": 349.42,
"c": 349.86
},
{
"t": 1792427700,
"o": 349.85,
"h": 349.926,
"l": 349.835,
"c": 349.926
},
{
"t": 1792428000,
"o": 349.79,
"h": 349.88,
"l": 349.76,
"c": 349.78
},
{
"t": 1792428300,
"o": 349.79,
"h": 349.98,
"l": 349.75,
"c": 349.86
},
{
"t": 1792428600,
"o": 349.945,
"h": 350.285,
"l": 349.945,
"c": 350.11
},
{
"t": 1792428900,
"o": 350.18,
"h": 350.18,
"l": 349.95,
"c": 349.98
},
{
"t": 1792429200,
"o": 350.06,
"h": 350.11,
"l": 349.6675,
"c": 349.675
},
{
"t": 1792429500,
"o": 349.68,
"h": 349.86,
"l": 349.68,
"c": 349.85
},
{
"t": 1792429800,
"o": 350,
"h": 350.03,
"l": 349.87,
"c": 349.9
},
{
"t": 1792430100,
"o": 349.86,
"h": 349.9,
"l": 349.67,
"c": 349.9
},
{
"t": 1792430400,
"o": 349.9,
"h": 349.93,
"l": 349.62,
"c": 349.93
},
{
"t": 1792430700,
"o": 349.94,
"h": 350.215,
"l": 349.94,
"c": 350.12
},
{
"t": 1792431000,
"o": 350.125,
"h": 350.545,
"l": 350.125,
"c": 350.42
},
{
"t": 1792431300,
"o": 350.34,
"h": 350.57,
"l": 350.13,
"c": 350.14
},
{
"t": 1792431600,
"o": 349.92,
"h": 350.22,
"l": 349.875,
"c": 350.13
},
{
"t": 1792431900,
"o": 350.235,
"h": 350.695,
"l": 350,
"c": 350.685
},
{
"t": 1792432200,
"o": 350.76,
"h": 350.86,
"l": 350.7,
"c": 350.82
},
{
"t": 1792432500,
"o": 350.75,
"h": 350.83,
"l": 350.73,
"c": 350.8125
},
{
"t": 1792432800,
"o": 350.87,
"h": 351,
"l": 350.37,
"c": 350.37
},
{
"t": 1792433100,
"o": 350.665,
"h": 350.78,
"l": 350.515,
"c": 350.78
},
{
"t": 1792433400,
"o": 350.55,
"h": 350.815,
"l": 350.39,
"c": 350.815
},
{
"t": 1792433700,
"o": 350.8,
"h": 351.3,
"l": 350.63,
"c": 350.9501
},
{
"t": 1792434000,
"o": 351.16,
"h": 351.41,
"l": 351.14,
"c": 351.37
},
{
"t": 1792434300,
"o": 351.42,
"h": 351.64,
"l": 351.37,
"c": 351.465
},
{
"t": 1792434600,
"o": 351.46,
"h": 351.48,
"l": 351.03,
"c": 351.48
},
{
"t": 1792434900,
"o": 351.18,
"h": 351.55,
"l": 351.18,
"c": 351.28
},
{
"t": 1792435200,
"o": 351.255,
"h": 351.255,
"l": 350.98,
"c": 351.07
},
{
"t": 1792435500,
"o": 351.08,
"h": 351.29,
"l": 350.91,
"c": 351.045
},
{
"t": 1792435800,
"o": 351.07,
"h": 351.46,
"l": 350.89,
"c": 351.425
},
{
"t": 1792436100,
"o": 351.29,
"h": 351.38,
"l": 351.19,
"c": 351.29
},
{
"t": 1792436400,
"o": 351.305,
"h": 351.585,
"l": 351.305,
"c": 351.355
},
{
"t": 1792436700,
"o": 351.335,
"h": 351.37,
"l": 351.04,
"c": 351.3
},
{
"t": 1792437000,
"o": 351.295,
"h": 351.4,
"l": 351.04,
"c": 351.175
},
{
"t": 1792437300,
"o": 351.04,
"h": 351.33,
"l": 350.99,
"c": 350.995
},
{
"t": 1792437600,
"o": 351.07,
"h": 351.1,
"l": 350.22,
"c": 350.645
},
{
"t": 1792437900,
"o": 350.52,
"h": 350.63,
"l": 350.47,
"c": 350.63
},
{
"t": 1792438200,
"o": 350.61,
"h": 350.61,
"l": 350.24,
"c": 350.41
},
{
"t": 1792438500,
"o": 350.38,
"h": 350.38,
"l": 349.785,
"c": 350.05
},
{
"t": 1792438800,
"o": 350.13,
"h": 350.79,
"l": 350.06,
"c": 350.56
},
{
"t": 1792439100,
"o": 350.42,
"h": 350.43,
"l": 350.025,
"c": 350.37
},
{
"t": 1792439400,
"o": 350.46,
"h": 350.95,
"l": 350.44,
"c": 350.7
},
{
"t": 1792439700,
"o": 350.65,
"h": 351.76,
"l": 350.2225,
"c": 351.54
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 351.06
},
{
"t": 1792439700,
"v": 351.06
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788912000,
"o": 324.38,
"h": 324.38,
"l": 319.16,
"c": 322.53
},
{
"t": 1788998400,
"o": 326.2,
"h": 326.92,
"l": 322.49,
"c": 326.53
},
{
"t": 1789084800,
"o": 329.07,
"h": 330.1176,
"l": 322.97,
"c": 324.99
},
{
"t": 1789344000,
"o": 329.7,
"h": 331.25,
"l": 327.87,
"c": 330.62
},
{
"t": 1789430400,
"o": 329.41,
"h": 330.265,
"l": 325.07,
"c": 328.7
},
{
"t": 1789516800,
"o": 326.89,
"h": 330.87,
"l": 326.14,
"c": 328.43
},
{
"t": 1789603200,
"o": 328.46,
"h": 334.2,
"l": 325.345,
"c": 328.78
},
{
"t": 1789689600,
"o": 327.43,
"h": 329.48,
"l": 324.325,
"c": 327.12
},
{
"t": 1789948800,
"o": 326.99,
"h": 330.65,
"l": 325.12,
"c": 326.29
},
{
"t": 1790035200,
"o": 326.36,
"h": 328.13,
"l": 321.8046,
"c": 325.9
},
{
"t": 1790121600,
"o": 327.49,
"h": 331.41,
"l": 322.41,
"c": 328.8
},
{
"t": 1790208000,
"o": 330.08,
"h": 333.67,
"l": 330.04,
"c": 330.42
},
{
"t": 1790294400,
"o": 331.74,
"h": 331.74,
"l": 325.56,
"c": 325.6
},
{
"t": 1790553600,
"o": 325.77,
"h": 328.9799,
"l": 323.78,
"c": 324.9
},
{
"t": 1790640000,
"o": 327.92,
"h": 327.92,
"l": 320.245,
"c": 324.53
},
{
"t": 1790726400,
"o": 324.28,
"h": 325.995,
"l": 318.23,
"c": 318.23
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $336.14",
"color": "#22a06b",
"points": [
{
"t": 1788912000,
"v": 336.14
},
{
"t": 1790726400,
"v": 336.14
}
]
},
{
"label": "Box bottom $319.16",
"color": "#e5484d",
"points": [
{
"t": 1788912000,
"v": 319.16
},
{
"t": 1790726400,
"v": 319.16
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 345,
"h": 348.38,
"l": 343.505,
"c": 346.72
},
{
"t": 1792071300,
"o": 348.66,
"h": 349.25,
"l": 347.095,
"c": 347.095
},
{
"t": 1792071600,
"o": 347.095,
"h": 348.48,
"l": 345.99,
"c": 345.99
},
{
"t": 1792071900,
"o": 347.195,
"h": 347.42,
"l": 345.81,
"c": 345.88
},
{
"t": 1792072200,
"o": 346.24,
"h": 347.33,
"l": 346.24,
"c": 347
},
{
"t": 1792072500,
"o": 346.91,
"h": 347.73,
"l": 346.63,
"c": 346.63
},
{
"t": 1792072800,
"o": 347.5,
"h": 347.51,
"l": 346.35,
"c": 346.5387
},
{
"t": 1792073100,
"o": 346.97,
"h": 347.4399,
"l": 346.05,
"c": 347.195
},
{
"t": 1792073400,
"o": 346.98,
"h": 346.98,
"l": 345.9906,
"c": 346.78
},
{
"t": 1792073700,
"o": 346.57,
"h": 347,
"l": 345.59,
"c": 345.59
},
{
"t": 1792074000,
"o": 345.67,
"h": 346.7,
"l": 345.67,
"c": 345.84
},
{
"t": 1792074300,
"o": 346.03,
"h": 347.13,
"l": 345.92,
"c": 346.86
},
{
"t": 1792074600,
"o": 347.15,
"h": 347.195,
"l": 346.78,
"c": 346.79
},
{
"t": 1792074900,
"o": 346.79,
"h": 347.39,
"l": 345.71,
"c": 345.71
},
{
"t": 1792075200,
"o": 345.43,
"h": 345.665,
"l": 344.83,
"c": 345.44
},
{
"t": 1792075500,
"o": 345.435,
"h": 345.91,
"l": 344.725,
"c": 345.9
},
{
"t": 1792075800,
"o": 345.79,
"h": 346.64,
"l": 345.79,
"c": 346.64
},
{
"t": 1792076100,
"o": 346.64,
"h": 346.94,
"l": 345.92,
"c": 346.215
},
{
"t": 1792076400,
"o": 346.215,
"h": 346.655,
"l": 345.345,
"c": 345.42
},
{
"t": 1792076700,
"o": 345.17,
"h": 345.28,
"l": 344.78,
"c": 344.78
},
{
"t": 1792077000,
"o": 344.78,
"h": 345.445,
"l": 344.605,
"c": 344.75
},
{
"t": 1792077300,
"o": 344.34,
"h": 344.65,
"l": 343.525,
"c": 343.665
},
{
"t": 1792077600,
"o": 343.47,
"h": 343.54,
"l": 342.64,
"c": 343.045
},
{
"t": 1792077900,
"o": 342.97,
"h": 343.755,
"l": 342.83,
"c": 343.755
},
{
"t": 1792078200,
"o": 343.745,
"h": 344.445,
"l": 343.74,
"c": 344.36
},
{
"t": 1792078500,
"o": 344.47,
"h": 344.47,
"l": 342.38,
"c": 342.42
},
{
"t": 1792078800,
"o": 342.56,
"h": 343.445,
"l": 342.54,
"c": 343.2275
},
{
"t": 1792079100,
"o": 343.4046,
"h": 343.46,
"l": 343.21,
"c": 343.42
},
{
"t": 1792079400,
"o": 343.445,
"h": 343.78,
"l": 342.21,
"c": 342.21
},
{
"t": 1792079700,
"o": 342.17,
"h": 342.17,
"l": 341.06,
"c": 341.24
},
{
"t": 1792080000,
"o": 341.255,
"h": 341.42,
"l": 340.635,
"c": 341.42
},
{
"t": 1792080300,
"o": 341.31,
"h": 341.31,
"l": 340.09,
"c": 340.66
},
{
"t": 1792080600,
"o": 340.43,
"h": 341.05,
"l": 339.96,
"c": 340.55
},
{
"t": 1792080900,
"o": 340.435,
"h": 341.13,
"l": 340.435,
"c": 340.955
},
{
"t": 1792081200,
"o": 340.95,
"h": 341.44,
"l": 340.95,
"c": 341.425
},
{
"t": 1792081500,
"o": 341.725,
"h": 342.08,
"l": 341.725,
"c": 342.02
},
{
"t": 1792081800,
"o": 341.89,
"h": 342.2625,
"l": 341.89,
"c": 342.26
},
{
"t": 1792082100,
"o": 342.26,
"h": 342.44,
"l": 341.93,
"c": 342.44
},
{
"t": 1792082400,
"o": 342.275,
"h": 342.3799,
"l": 341.86,
"c": 342.19
},
{
"t": 1792082700,
"o": 342,
"h": 342.17,
"l": 341.84,
"c": 341.92
},
{
"t": 1792083000,
"o": 342.025,
"h": 342.85,
"l": 342.025,
"c": 342.36
},
{
"t": 1792083300,
"o": 342.36,
"h": 342.4375,
"l": 342.27,
"c": 342.4375
},
{
"t": 1792083600,
"o": 342.6,
"h": 342.6,
"l": 342.005,
"c": 342.2
},
{
"t": 1792083900,
"o": 342.25,
"h": 342.55,
"l": 342.19,
"c": 342.55
},
{
"t": 1792084200,
"o": 342.55,
"h": 342.73,
"l": 342.03,
"c": 342.05
},
{
"t": 1792084500,
"o": 341.96,
"h": 342.05,
"l": 341.515,
"c": 341.57
},
{
"t": 1792084800,
"o": 341.56,
"h": 342.54,
"l": 341.56,
"c": 342.54
},
{
"t": 1792085100,
"o": 342.79,
"h": 343.04,
"l": 342.79,
"c": 342.83
},
{
"t": 1792085400,
"o": 342.55,
"h": 342.9,
"l": 342.5,
"c": 342.565
},
{
"t": 1792085700,
"o": 342.57,
"h": 342.63,
"l": 342.355,
"c": 342.355
},
{
"t": 1792086000,
"o": 342.15,
"h": 342.55,
"l": 341.825,
"c": 342.41
},
{
"t": 1792086300,
"o": 342.14,
"h": 342.365,
"l": 342.14,
"c": 342.33
},
{
"t": 1792086600,
"o": 342.46,
"h": 343.01,
"l": 342.43,
"c": 342.82
},
{
"t": 1792086900,
"o": 343,
"h": 343.26,
"l": 342.9075,
"c": 343.16
},
{
"t": 1792087200,
"o": 343.34,
"h": 343.4,
"l": 342.675,
"c": 343.12
},
{
"t": 1792087500,
"o": 343.11,
"h": 343.555,
"l": 342.9,
"c": 343.55
},
{
"t": 1792087800,
"o": 343.59,
"h": 343.84,
"l": 343.37,
"c": 343.84
},
{
"t": 1792088100,
"o": 343.77,
"h": 343.83,
"l": 343.215,
"c": 343.71
},
{
"t": 1792088400,
"o": 343.805,
"h": 343.805,
"l": 343.22,
"c": 343.32
},
{
"t": 1792088700,
"o": 343.45,
"h": 343.64,
"l": 343.29,
"c": 343.6
},
{
"t": 1792089000,
"o": 343.64,
"h": 344.905,
"l": 343.64,
"c": 344.66
},
{
"t": 1792089300,
"o": 344.82,
"h": 345.09,
"l": 344.63,
"c": 344.88
},
{
"t": 1792089600,
"o": 344.88,
"h": 344.88,
"l": 343.66,
"c": 343.735
},
{
"t": 1792089900,
"o": 343.665,
"h": 344.42,
"l": 343.58,
"c": 344.42
},
{
"t": 1792090200,
"o": 344.23,
"h": 344.42,
"l": 344.015,
"c": 344.17
},
{
"t": 1792090500,
"o": 344.17,
"h": 344.51,
"l": 343.91,
"c": 344.075
},
{
"t": 1792090800,
"o": 344.025,
"h": 344.065,
"l": 343.2701,
"c": 343.58
},
{
"t": 1792091100,
"o": 343.58,
"h": 344.11,
"l": 343.47,
"c": 344.11
},
{
"t": 1792091400,
"o": 344.11,
"h": 344.41,
"l": 344.11,
"c": 344.19
},
{
"t": 1792091700,
"o": 344.115,
"h": 344.43,
"l": 344,
"c": 344.38
},
{
"t": 1792092000,
"o": 344.38,
"h": 344.54,
"l": 344.38,
"c": 344.4375
},
{
"t": 1792092300,
"o": 344.45,
"h": 345.13,
"l": 344.25,
"c": 345.13
},
{
"t": 1792092600,
"o": 345.13,
"h": 345.13,
"l": 344.38,
"c": 344.525
},
{
"t": 1792092900,
"o": 344.525,
"h": 344.77,
"l": 344.005,
"c": 344.275
},
{
"t": 1792093200,
"o": 344.185,
"h": 344.35,
"l": 343.64,
"c": 343.76
},
{
"t": 1792093500,
"o": 343.64,
"h": 343.89,
"l": 343.45,
"c": 343.495
},
{
"t": 1792093800,
"o": 343.7,
"h": 344.1799,
"l": 343.12,
"c": 343.4425
},
{
"t": 1792094100,
"o": 343.48,
"h": 344.27,
"l": 343.4,
"c": 343.99
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 340.54,
"h": 342.37,
"l": 338.66,
"c": 341.17
},
{
"t": 1791984900,
"o": 340,
"h": 340.57,
"l": 338.8,
"c": 338.8
},
{
"t": 1791985200,
"o": 338.36,
"h": 338.36,
"l": 338.16,
"c": 338.23
},
{
"t": 1791985500,
"o": 337.56,
"h": 337.56,
"l": 335.71,
"c": 335.77
},
{
"t": 1791985800,
"o": 336.25,
"h": 337.11,
"l": 336.03,
"c": 336.1
},
{
"t": 1791986100,
"o": 336.07,
"h": 337.07,
"l": 335.89,
"c": 336.815
},
{
"t": 1791986400,
"o": 336.815,
"h": 336.835,
"l": 336.05,
"c": 336.05
},
{
"t": 1791986700,
"o": 334.92,
"h": 336.24,
"l": 334.75,
"c": 334.81
},
{
"t": 1791987000,
"o": 335.49,
"h": 336.02,
"l": 335.1,
"c": 335.105
},
{
"t": 1791987300,
"o": 334.84,
"h": 335.4,
"l": 334.48,
"c": 335.32
},
{
"t": 1791987600,
"o": 335.78,
"h": 336.195,
"l": 335.34,
"c": 335.7025
},
{
"t": 1791987900,
"o": 335.74,
"h": 335.95,
"l": 335.09,
"c": 335.93
},
{
"t": 1791988200,
"o": 335.87,
"h": 336.19,
"l": 335.28,
"c": 335.28
},
{
"t": 1791988500,
"o": 335.19,
"h": 336.265,
"l": 335.17,
"c": 336.16
},
{
"t": 1791988800,
"o": 335.95,
"h": 336.165,
"l": 335.79,
"c": 335.955
},
{
"t": 1791989100,
"o": 335.74,
"h": 335.945,
"l": 335.315,
"c": 335.34
},
{
"t": 1791989400,
"o": 335.65,
"h": 337.3,
"l": 335.65,
"c": 337.3
},
{
"t": 1791989700,
"o": 337.125,
"h": 337.505,
"l": 336.84,
"c": 337.505
},
{
"t": 1791990000,
"o": 337.24,
"h": 337.575,
"l": 336.88,
"c": 337.4
},
{
"t": 1791990300,
"o": 337.525,
"h": 338.26,
"l": 337.41,
"c": 338.15
},
{
"t": 1791990600,
"o": 338.31,
"h": 339.19,
"l": 338.03,
"c": 338.825
},
{
"t": 1791990900,
"o": 338.82,
"h": 339.015,
"l": 338.3,
"c": 338.74
},
{
"t": 1791991200,
"o": 338.89,
"h": 339.23,
"l": 338.495,
"c": 338.495
},
{
"t": 1791991500,
"o": 338.3525,
"h": 338.56,
"l": 338.18,
"c": 338.25
},
{
"t": 1791991800,
"o": 338.05,
"h": 338.05,
"l": 337.13,
"c": 337.56
},
{
"t": 1791992100,
"o": 337.59,
"h": 337.83,
"l": 337.4275,
"c": 337.65
},
{
"t": 1791992400,
"o": 337.595,
"h": 338,
"l": 337.595,
"c": 337.74
},
{
"t": 1791992700,
"o": 337.64,
"h": 337.64,
"l": 337.1,
"c": 337.23
},
{
"t": 1791993000,
"o": 337.1,
"h": 337.49,
"l": 336.94,
"c": 337
},
{
"t": 1791993300,
"o": 336.98,
"h": 337.08,
"l": 336.61,
"c": 336.74
},
{
"t": 1791993600,
"o": 336.61,
"h": 336.88,
"l": 336.04,
"c": 336.62
},
{
"t": 1791993900,
"o": 336.44,
"h": 336.62,
"l": 336.27,
"c": 336.56
},
{
"t": 1791994200,
"o": 336.545,
"h": 337.245,
"l": 336.545,
"c": 337.015
},
{
"t": 1791994500,
"o": 337.015,
"h": 337.16,
"l": 336.85,
"c": 336.97
},
{
"t": 1791994800,
"o": 337.06,
"h": 338.41,
"l": 337.035,
"c": 338.41
},
{
"t": 1791995100,
"o": 338.41,
"h": 338.725,
"l": 338.41,
"c": 338.62
},
{
"t": 1791995400,
"o": 338.66,
"h": 338.99,
"l": 338.66,
"c": 338.76
},
{
"t": 1791995700,
"o": 338.86,
"h": 338.92,
"l": 338.42,
"c": 338.42
},
{
"t": 1791996000,
"o": 338.42,
"h": 338.46,
"l": 337.79,
"c": 337.8
},
{
"t": 1791996300,
"o": 337.85,
"h": 337.98,
"l": 337.41,
"c": 337.41
},
{
"t": 1791996600,
"o": 337.47,
"h": 338.28,
"l": 337.4275,
"c": 337.905
},
{
"t": 1791996900,
"o": 337.925,
"h": 338.06,
"l": 337.65,
"c": 338.06
},
{
"t": 1791997200,
"o": 337.996,
"h": 338.25,
"l": 337.996,
"c": 338.205
},
{
"t": 1791997500,
"o": 338.19,
"h": 338.66,
"l": 338.19,
"c": 338.66
},
{
"t": 1791997800,
"o": 338.66,
"h": 338.74,
"l": 338.185,
"c": 338.54
},
{
"t": 1791998100,
"o": 338.65,
"h": 338.84,
"l": 338.58,
"c": 338.7975
},
{
"t": 1791998400,
"o": 338.795,
"h": 338.795,
"l": 338.43,
"c": 338.52
},
{
"t": 1791998700,
"o": 338.52,
"h": 338.905,
"l": 338.52,
"c": 338.5475
},
{
"t": 1791999000,
"o": 338.595,
"h": 338.85,
"l": 338.595,
"c": 338.85
},
{
"t": 1791999300,
"o": 338.94,
"h": 339.18,
"l": 338.77,
"c": 339.18
},
{
"t": 1791999600,
"o": 339.12,
"h": 340.255,
"l": 339.12,
"c": 340.255
},
{
"t": 1791999900,
"o": 339.99,
"h": 340.94,
"l": 339.99,
"c": 340.94
},
{
"t": 1792000200,
"o": 340.92,
"h": 341.92,
"l": 340.92,
"c": 341.92
},
{
"t": 1792000500,
"o": 341.98,
"h": 342.38,
"l": 341.695,
"c": 342.025
},
{
"t": 1792000800,
"o": 342.02,
"h": 342.18,
"l": 341.71,
"c": 342.18
},
{
"t": 1792001100,
"o": 342.36,
"h": 342.49,
"l": 341.74,
"c": 341.85
},
{
"t": 1792001400,
"o": 341.97,
"h": 342.28,
"l": 341.97,
"c": 342.115
},
{
"t": 1792001700,
"o": 342.12,
"h": 342.75,
"l": 342.12,
"c": 342.61
},
{
"t": 1792002000,
"o": 342.61,
"h": 342.62,
"l": 341.83,
"c": 341.83
},
{
"t": 1792002300,
"o": 342.23,
"h": 342.23,
"l": 341.54,
"c": 341.63
},
{
"t": 1792002600,
"o": 341.635,
"h": 342.12,
"l": 341.6,
"c": 342.12
},
{
"t": 1792002900,
"o": 342.11,
"h": 342.14,
"l": 341.59,
"c": 341.59
},
{
"t": 1792003200,
"o": 341.775,
"h": 342.13,
"l": 341.53,
"c": 341.53
},
{
"t": 1792003500,
"o": 341.72,
"h": 341.735,
"l": 341.14,
"c": 341.14
},
{
"t": 1792003800,
"o": 341,
"h": 341.41,
"l": 340.95,
"c": 341.215
},
{
"t": 1792004100,
"o": 341.215,
"h": 341.6,
"l": 341.02,
"c": 341.6
},
{
"t": 1792004400,
"o": 341.605,
"h": 341.75,
"l": 341.11,
"c": 341.315
},
{
"t": 1792004700,
"o": 341.315,
"h": 341.695,
"l": 341.02,
"c": 341.3
},
{
"t": 1792005000,
"o": 341.235,
"h": 341.89,
"l": 340.55,
"c": 340.55
},
{
"t": 1792005300,
"o": 340.55,
"h": 341.19,
"l": 340.1,
"c": 340.1
},
{
"t": 1792005600,
"o": 340.1,
"h": 340.56,
"l": 340.07,
"c": 340.31
},
{
"t": 1792005900,
"o": 340.31,
"h": 340.65,
"l": 340.2,
"c": 340.57
},
{
"t": 1792006200,
"o": 340.615,
"h": 340.75,
"l": 340.2,
"c": 340.3
},
{
"t": 1792006500,
"o": 340.295,
"h": 340.97,
"l": 340.18,
"c": 340.96
},
{
"t": 1792006800,
"o": 340.935,
"h": 341.42,
"l": 340.93,
"c": 341.2325
},
{
"t": 1792007100,
"o": 341.33,
"h": 341.93,
"l": 341.02,
"c": 341.02
},
{
"t": 1792007400,
"o": 341.07,
"h": 341.88,
"l": 340.85,
"c": 341.41
},
{
"t": 1792007700,
"o": 341.39,
"h": 341.41,
"l": 339.19,
"c": 339.65
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 357.07,
"low": 352.56,
"close": 353.24,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 354.02,
"R1": 355.49,
"S1": 350.98,
"R2": 358.53,
"S2": 349.51
},
"swing": {
"high_20d": 357.07,
"low_20d": 316.6,
"high_60d": 357.07,
"low_60d": 313.28
},
"orb": {
"high": 357.07,
"low": 353.95,
"date": "2026-10-20"
},
"vwap": 354.36,
"volume_profile": {
"poc": 323.99,
"vah": 340.25,
"val": 318.58,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 354.18,
"h1_ema9": 351.29,
"h1_ema21": 348.48,
"m15_trend": "up",
"m15_last": 354.43,
"m15_ema9": 353.24,
"m15_ema21": 352.03,
"rvol_intraday": 0.61,
"as_of_et": "2026-10-20 10:55"
},
"premarket": {
"date": "2026-10-19",
"high": 350.42,
"low": 348,
"last": 348,
"volume": 500,
"gap_pct": -0.87,
"path": "07:30 350.42 -> 08:20 348.00",
"bars": 2,
"last_bar_et": "08:20"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 326.89,
"h": 330.87,
"l": 326.14,
"c": 328.43,
"v": 286742.770331
},
{
"d": "2026-09-17",
"o": 328.46,
"h": 334.2,
"l": 325.345,
"c": 328.78,
"v": 280157.574128
},
{
"d": "2026-09-18",
"o": 327.43,
"h": 329.48,
"l": 324.325,
"c": 327.12,
"v": 707473.613666
},
{
"d": "2026-09-21",
"o": 326.99,
"h": 330.65,
"l": 325.12,
"c": 326.29,
"v": 302350.763132
},
{
"d": "2026-09-22",
"o": 326.36,
"h": 328.13,
"l": 321.8046,
"c": 325.9,
"v": 362472.545837
},
{
"d": "2026-09-23",
"o": 327.49,
"h": 331.41,
"l": 322.41,
"c": 328.8,
"v": 323170.504571
},
{
"d": "2026-09-24",
"o": 330.08,
"h": 333.67,
"l": 330.04,
"c": 330.42,
"v": 273702.202907
},
{
"d": "2026-09-25",
"o": 331.74,
"h": 331.74,
"l": 325.56,
"c": 325.6,
"v": 280438.679746
},
{
"d": "2026-09-28",
"o": 325.77,
"h": 328.9799,
"l": 323.78,
"c": 324.9,
"v": 242559.809009
},
{
"d": "2026-09-29",
"o": 327.92,
"h": 327.92,
"l": 320.245,
"c": 324.53,
"v": 261086.089559
},
{
"d": "2026-09-30",
"o": 324.28,
"h": 325.995,
"l": 318.23,
"c": 318.23,
"v": 313434.676647
},
{
"d": "2026-10-01",
"o": 318.75,
"h": 325.34,
"l": 316.5957,
"c": 322.99,
"v": 385791.632849
},
{
"d": "2026-10-02",
"o": 322.69,
"h": 325.82,
"l": 321.22,
"c": 325.53,
"v": 333934.502711
},
{
"d": "2026-10-05",
"o": 325.89,
"h": 326.33,
"l": 323.045,
"c": 323.39,
"v": 390226.296656
},
{
"d": "2026-10-06",
"o": 324.7,
"h": 330.115,
"l": 322.27,
"c": 324.42,
"v": 413290.054066
},
{
"d": "2026-10-07",
"o": 323.99,
"h": 326.89,
"l": 322.83,
"c": 323.03,
"v": 465314.997171
},
{
"d": "2026-10-08",
"o": 323.59,
"h": 335.61,
"l": 321.25,
"c": 331.34,
"v": 464450.212153
},
{
"d": "2026-10-09",
"o": 330.82,
"h": 335.925,
"l": 329.77,
"c": 331.38,
"v": 406947.462672
},
{
"d": "2026-10-12",
"o": 332.96,
"h": 341.565,
"l": 332.96,
"c": 338.87,
"v": 502412.651955
},
{
"d": "2026-10-13",
"o": 342.16,
"h": 342.38,
"l": 338.8,
"c": 340.82,
"v": 603367.976843
},
{
"d": "2026-10-14",
"o": 340.54,
"h": 342.75,
"l": 334.48,
"c": 339.51,
"v": 541842.836542
},
{
"d": "2026-10-15",
"o": 345,
"h": 349.25,
"l": 339.96,
"c": 344.16,
"v": 494987.074716
},
{
"d": "2026-10-16",
"o": 344.19,
"h": 351.2,
"l": 344.19,
"c": 351.06,
"v": 302606.975876
},
{
"d": "2026-10-19",
"o": 346.94,
"h": 352.195,
"l": 346.16,
"c": 351.53,
"v": 321795.959912
},
{
"d": "2026-10-20",
"o": 353.95,
"h": 357.07,
"l": 352.56,
"c": 353.235,
"v": 41681.469352
}
]
},
"news": [
{
"title": "What's in the Cards for Globe Life This Earnings Season?",
"url": "https://www.zacks.com/stock/news/3010309/what-s-in-the-cards-for-globe-life-this-earnings-season?cid=CS-ZC-FT-analyst_blog|earnings_preview-3010309",
"source": "Zacks Investment Research",
"date": "2026-10-19T11:39:00Z",
"summary": "Globe Life Inc. (GL) is anticipated to report improved third-quarter 2026 results on October 21, with revenue expected at $1.61 billion (+5.9% YoY) and earnings at $4.87 per share (+1.2% YoY). The company expects life underwriting margins of 52-53% and health margins of 29-32%, s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3b/649.jpg"
},
{
"title": "RenaissanceRe: I'm Taking Advantage Of 7.38% Yielding Preferred Stock",
"url": "https://seekingalpha.com/article/4954618-renaissancere-taking-advantage-7-percent-yielding-preferred-stock",
"source": "Seeking Alpha",
"date": "2026-10-17 11:40:00",
"summary": "RenaissanceRe demonstrates robust underwriting, a 72.8% combined ratio, and strong net income, supporting both common and preferred shareholders. RNR aggressively repurchases shares, spending over $700M in H1 and maintaining a $557M buyback authorization, driving book value per s",
"image": "https://images.financialmodelingprep.com/news/renaissancere-im-taking-advantage-of-738-yielding-preferred-stock-20261017.jpg"
},
{
"title": "Will Chubb Limited Pull Off an Earnings Beat in the Third Quarter?",
"url": "https://www.zacks.com/stock/news/3010026/will-chubb-limited-pull-off-an-earnings-beat-in-the-third-quarter?cid=CS-ZC-FT-analyst_blog|earnings_preview-3010026",
"source": "Zacks Investment Research",
"date": "2026-10-16T14:13:00Z",
"summary": "Chubb Limited is expected to report Q3 2026 results on October 20 with revenues projected to rise 3.6% to $16.72 billion, but earnings are forecast to decline 12.8% to $6.53 per share. While premium growth, international expansion, and higher investment income should support resu",
"image": "https://staticx-tuner.zacks.com/images/articles/main/1f/9628.jpg"
},
{
"title": "FAF Trading at a Discount to Industry at 1.12X: Time to Buy or Hold?",
"url": "https://www.zacks.com/stock/news/3008839/faf-trading-at-a-discount-to-industry-at-1-12x-time-to-buy-or-hold?cid=CS-ZC-FT-analyst_blog|rank_focused-3008839",
"source": "Zacks Investment Research",
"date": "2026-10-15T15:46:00Z",
"summary": "First American Financial (FAF) is trading at a valuation discount despite strong commercial title insurance demand, AI-driven operational efficiencies, and growth opportunities in data-center transactions and trust deposits. While residential market weakness and commercial real e",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "Is a Beat in the Cards for W.R. Berkley This Earnings Season?",
"url": "https://www.zacks.com/stock/news/3007064/is-a-beat-in-the-cards-for-w-r-berkley-this-earnings-season?cid=CS-ZC-FT-analyst_blog|earnings_preview-3007064",
"source": "Zacks Investment Research",
"date": "2026-10-14T13:12:00Z",
"summary": "W.R. Berkley Corporation is predicted to beat third-quarter 2026 earnings expectations with a +1.31% Earnings ESP and Zacks Rank #3. Insurance premiums are expected to grow 3.6% while reinsurance premiums may decline 0.9%. The combined ratio is estimated at 92.77%, supported by d",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "Renaissancere Holdings Ltd stock hits all-time high at 340.3 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/renaissancere-holdings-ltd-stock-hits-alltime-high-at-3403-usd-93CH-4944964",
"source": "Investing.com",
"date": "2026-10-12T16:36:44Z",
"summary": "Renaissancere Holdings Ltd stock reached an all-time high of 340.3 USD, reflecting a robust performance over the past year. This milestone underscores the company's strong market position and investor confidence, as evidenced by a notable 1-year change of 29.72%. The insurance gi",
"image": "https://content-media.investing.com/news/LYNXMPEM3Q0HO_1200_L.jpg"
},
{
"title": "RNR or TKOMY: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/3005197/rnr-or-tkomy-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-3005197",
"source": "Zacks Investment Research",
"date": "2026-10-12T14:40:04Z",
"summary": "In a comparison of two insurance stocks, RenaissanceRe (RNR) emerges as the better value opportunity compared to Tokio Marine Holdings (TKOMY). RNR has a Zacks Rank of #2 (Buy) with a forward P/E of 7.49 and Value grade of B, while TKOMY has a Zacks Rank of #4 (Sell) with a forwa",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default182.jpg"
},
{
"title": "RenaissanceRe Schedules Third Quarter 2026 Financial Results Conference Call",
"url": "https://www.businesswire.com/news/home/20261005504334/en/RenaissanceRe-Schedules-Third-Quarter-2026-Financial-Results-Conference-Call/",
"source": "Business Wire",
"date": "2026-10-05 16:15:00",
"summary": "PEMBROKE, Bermuda--(BUSINESS WIRE)--RenaissanceRe Holdings Ltd. (NYSE: RNR) (the “Company” or “RenaissanceRe”) will conduct an investment community conference call on Wednesday, October 28, 2026, at 11:00 a.m. ET to discuss its financial results for the third quarter of 2026, as ",
"image": "https://images.financialmodelingprep.com/news/renaissancere-schedules-third-quarter-2026-financial-results-conference-call-20261005.jpg"
},
{
"title": "State Street Corp Sells 45,558 Shares of RenaissanceRe Holdings Ltd. $RNR",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-sells-45558-shares-of-renaissancere-holdings-ltd-rnr.html",
"source": "Defense World",
"date": "2026-09-24 04:09:05",
"summary": "State Street Corp reduced its stake in shares of RenaissanceRe Holdings Ltd. (NYSE: RNR) by 2.7% during the undefined quarter, according to its most recent 13F filing with the SEC. The firm owned 1,611,141 shares of the insurance provider's stock after selling 45,558 shares durin",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-sells-45558-shares-of-renaissancere-holdings-20260924.gif"
},
{
"title": "RBC Capital initiates RenaissanceRe stock at Sector Perform on valuation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rbc-capital-initiates-renaissancere-stock-at-sector-perform-on-valuation-93CH-4909951",
"source": "Investing.com",
"date": "2026-09-22T06:40:56Z",
"summary": "Investing.com - RBC Capital initiated coverage on RenaissanceRe Holdings (NYSE:RNR) with a Sector Perform rating and a price target of $365.00.\n\nThe firm noted that shares appear inexpensive versus historical levels on a price-to-book basis at 1.2x trailing and a teens return on ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "FAF Stock Outperforms Industry: Time to Buy for Solid Returns?",
"url": "https://www.zacks.com/stock/news/2990153/faf-stock-outperforms-industry-time-to-buy-for-solid-returns?cid=CS-ZC-FT-analyst_blog|rank_focused-2990153",
"source": "Zacks Investment Research",
"date": "2026-09-15T16:29:00Z",
"summary": "First American Financial (FAF) has outperformed its industry with an 18% year-to-date gain, driven by 34% commercial revenue growth, 30% increase in average deposits, and 140% surge in data-center revenues. The company is leveraging AI to improve operational efficiency and mainta",
"image": "https://staticx-tuner.zacks.com/images/articles/main/76/51023.jpg"
},
{
"title": "RenaissanceRe Trades at a Discount to Peers: Hold or Fold?",
"url": "https://www.zacks.com/stock/news/2989423/renaissancere-trades-at-a-discount-to-peers-hold-or-fold?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2989423",
"source": "Zacks Investment Research",
"date": "2026-09-14 16:21:12",
"summary": "RNR's discounted valuation and stronger underwriting are compelling, but falling premiums and rising debt costs create key risks for investors.",
"image": "https://images.financialmodelingprep.com/news/renaissancere-trades-at-a-discount-to-peers-hold-or-20260914.jpg"
},
{
"title": "RenaissanceRe Holdings Ltd. $RNR Shares Sold by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC",
"url": "https://www.defenseworld.net/2026/09/14/renaissancere-holdings-ltd-rnr-shares-sold-by-ubs-am-a-distinct-business-unit-of-ubs-asset-management-americas-llc.html",
"source": "Defense World",
"date": "2026-09-14 05:15:07",
"summary": "UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lessened its holdings in shares of RenaissanceRe Holdings Ltd. (NYSE: RNR) by 98.8% in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The inst",
"image": "https://images.financialmodelingprep.com/news/renaissancere-holdings-ltd-rnr-shares-sold-by-ubs-am-20260914.gif"
},
{
"title": "3 Reinsurers Set to Benefit From Alternative Capital Boom",
"url": "https://www.zacks.com/stock/news/2987949/3-reinsurers-set-to-benefit-from-alternative-capital-boom?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2987949",
"source": "Zacks Investment Research",
"date": "2026-09-10 12:55:59",
"summary": "Alternative capital is set to reshape reinsurance, creating growth opportunities for reinsurers that combine strong underwriting with third-party capital.",
"image": "https://images.financialmodelingprep.com/news/3-reinsurers-set-to-benefit-from-alternative-capital-boom-20260910.jpg"
},
{
"title": "RenaissanceRe Holdings Ltd. $RNR Position Increased by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/09/10/renaissancere-holdings-ltd-rnr-position-increased-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-09-10 03:47:46",
"summary": "California State Teachers Retirement System increased its position in shares of RenaissanceRe Holdings Ltd. (NYSE: RNR) by 29,588.9% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 15,938,80",
"image": "https://images.financialmodelingprep.com/news/renaissancere-holdings-ltd-rnr-position-increased-by-california-state-20260910.gif"
},
{
"title": "Why Is Mercury General (MCY) Down 6.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2984572/why-is-mercury-general-mcy-down-6-1-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2984572",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:18Z",
"summary": "Mercury General (MCY) reported strong Q2 2026 earnings, beating consensus estimates with operating income of $3.52 per share (up 31.8% YoY) and revenues of $1.67 billion. The company benefited from premium growth, improved underwriting profitability with a combined ratio of 89.9%",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default336.jpg"
},
{
"title": "Q2 Earnings Highlights: RenaissanceRe (NYSE:RNR) Vs The Rest Of The Reinsurance Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q2-earnings-highlights-renaissancere-nyse-152220391.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:22:20Z",
"summary": "As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at reinsurance stocks, starting with RenaissanceRe (NYSE:RNR).\n\nThis is a cyclical industry, and the sector benefits when th",
"image": "https://s.yimg.com/lo/mysterio/api/df8e6ce64ce9bb88c3794f1b1249ed71531db2658d4b9078bc8d10f4f124ca1b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F0cb5be1d4ccf70505bf61c0887f62860.jpg"
},
{
"title": "Canada Pension Plan Investment Board Makes New $1.08 Million Investment in RenaissanceRe Holdings Ltd. $RNR",
"url": "https://www.defenseworld.net/2026/09/01/canada-pension-plan-investment-board-makes-new-1-08-million-investment-in-renaissancere-holdings-ltd-rnr.html",
"source": "Defense World",
"date": "2026-09-01 04:03:08",
"summary": "Canada Pension Plan Investment Board acquired a new stake in shares of RenaissanceRe Holdings Ltd. (NYSE: RNR) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,400 shares of the insuranc",
"image": "https://images.financialmodelingprep.com/news/canada-pension-plan-investment-board-makes-new-108-million-20260901.gif"
},
{
"title": "RenaissanceRe's ILS Platform Supports Fee-Based Earnings Growth",
"url": "https://www.zacks.com/stock/news/2982780/renaissancere-s-ils-platform-supports-fee-based-earnings-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2982780",
"source": "Zacks Investment Research",
"date": "2026-08-31 13:46:15",
"summary": "RNR leverages growing ILS capacity to expand fee income, providing an earnings stream beyond traditional underwriting.",
"image": "https://images.financialmodelingprep.com/news/renaissanceres-ils-platform-supports-feebased-earnings-growth-20260831.jpg"
},
{
"title": "Why Is RenaissanceRe (RNR) Up 1.5% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2978464/why-is-renaissancere-rnr-up-1-5-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2978464",
"source": "Zacks Investment Research",
"date": "2026-08-21 12:31:11",
"summary": "RenaissanceRe (RNR) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-renaissancere-rnr-up-15-since-last-earnings-20260821.jpg"
},
{
"title": "RenaissanceRe Holdings Ltd. Announces Quarterly Dividend and Renewal of Share Repurchase Program",
"url": "https://www.businesswire.com/news/home/20260729286627/en/RenaissanceRe-Holdings-Ltd.-Announces-Quarterly-Dividend-and-Renewal-of-Share-Repurchase-Program/",
"source": "Business Wire",
"date": "2026-07-29 16:22:00",
"summary": "PEMBROKE, Bermuda--(BUSINESS WIRE)--The Board of Directors of RenaissanceRe Holdings Ltd. (NYSE: RNR) (“RenaissanceRe” or the “Company”) announced today a quarterly dividend of $0.41 per common share on its common shares. The dividend is payable on September 30, 2026, to sharehol",
"image": "https://images.financialmodelingprep.com/news/renaissancere-holdings-ltd-announces-quarterly-dividend-and-renewal-of-share-20260729.jpg"
},
{
"title": "First Trust Advisors LP Sells 70,332 Shares of RenaissanceRe Holdings Ltd. $RNR",
"url": "https://www.defenseworld.net/2026/07/29/first-trust-advisors-lp-sells-70332-shares-of-renaissancere-holdings-ltd-rnr.html",
"source": "Defense World",
"date": "2026-07-29 04:17:24",
"summary": "First Trust Advisors LP lessened its position in shares of RenaissanceRe Holdings Ltd. (NYSE: RNR) by 41.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 99,963 shares of ",
"image": "https://images.financialmodelingprep.com/news/first-trust-advisors-lp-sells-70332-shares-of-renaissancere-holdings-20260729.gif"
},
{
"title": "Delta Global Management LP Purchases Shares of 5,900 RenaissanceRe Holdings Ltd. $RNR",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-purchases-shares-of-5900-renaissancere-holdings-ltd-rnr.html",
"source": "Defense World",
"date": "2026-07-27 04:45:08",
"summary": "Delta Global Management LP acquired a new stake in RenaissanceRe Holdings Ltd. (NYSE: RNR) during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 5,900 shares of the insurance provider's stock, va",
"image": "https://images.financialmodelingprep.com/news/delta-global-management-lp-purchases-shares-of-5900-renaissancere-holdings-20260727.gif"
},
{
"title": "RenaissanceRe Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/renaissancere-q2-earnings-call-highlights-2026-07-23/",
"source": "MarketBeat",
"date": "2026-07-23 21:07:34",
"summary": "RenaissanceRe NYSE: RNR reported what executives described as another strong quarter, with operating income of $548 million and an annualized operating return on equity of about 20% for the second quarter of 2026.",
"image": "https://images.financialmodelingprep.com/news/renaissancere-q2-earnings-call-highlights-20260723.jpg"
},
{
"title": "A Quiet Outperformer With a Catastrophe Caveat",
"url": "https://www.investing.com/analysis/a-quiet-outperformer-with-a-catastrophe-caveat-200678437",
"source": "Investing.com",
"date": "2026-04-14T20:15:00Z",
"summary": "Axis Capital, a specialty insurer and reinsurer, delivered strong 2025 results with record premiums, record underwriting income, and a 19.4% annualized return on equity. The company's shift toward higher-margin specialty insurance lines is paying off, with the insurance segment n",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
],
"technical": {
"price": 353.37,
"rsi": 73.50350947231655,
"sma20": 332.61850000000015,
"sma50": 328.6620000000002,
"sma200": 307.43215000000004,
"adx": 20.42548026105117,
"atr": 7.22,
"atr_pct": 2.04,
"atr_expansion_pct": 11.1,
"di_plus": 34.4,
"di_minus": 5.9,
"high_52w": 353.37,
"low_52w": 231.59,
"sma50_series": [
{
"close": 300.88,
"ma": 299.10060000000016
},
{
"close": 297.38,
"ma": 299.04080000000016
},
{
"close": 300.61,
"ma": 299.0330000000002
},
{
"close": 303.02,
"ma": 299.03940000000017
},
{
"close": 299.17,
"ma": 298.88120000000015
},
{
"close": 300.93,
"ma": 298.7028000000002
},
{
"close": 307.56,
"ma": 298.7934000000002
},
{
"close": 310.08,
"ma": 298.8382000000002
},
{
"close": 307.14,
"ma": 298.8170000000002
},
{
"close": 319.59,
"ma": 298.9936000000002
},
{
"close": 323.03,
"ma": 299.1618000000002
},
{
"close": 316.9,
"ma": 299.1958000000002
},
{
"close": 316.84,
"ma": 299.2766000000002
},
{
"close": 326.29,
"ma": 299.56780000000015
},
{
"close": 323.11,
"ma": 299.80900000000014
},
{
"close": 323.69,
"ma": 300.0140000000002
},
{
"close": 322.37,
"ma": 300.27380000000016
},
{
"close": 311.17,
"ma": 300.27740000000017
},
{
"close": 314.99,
"ma": 300.3650000000001
},
{
"close": 320.66,
"ma": 300.70320000000015
},
{
"close": 319.92,
"ma": 300.96220000000017
},
{
"close": 307.73,
"ma": 301.13080000000014
},
{
"close": 315.26,
"ma": 301.39040000000017
},
{
"close": 323.06,
"ma": 301.81080000000014
},
{
"close": 321.51,
"ma": 302.1884000000002
},
{
"close": 321.18,
"ma": 302.59520000000015
},
{
"close": 319.69,
"ma": 302.98580000000015
},
{
"close": 317.41,
"ma": 303.41500000000013
},
{
"close": 329.1,
"ma": 304.07020000000017
},
{
"close": 328.87,
"ma": 304.84740000000016
},
{
"close": 334.24,
"ma": 305.77360000000016
},
{
"close": 332.61,
"ma": 306.5412000000001
},
{
"close": 318.36,
"ma": 306.9404000000002
},
{
"close": 319.98,
"ma": 307.29940000000016
},
{
"close": 321.37,
"ma": 307.66560000000015
},
{
"close": 321.75,
"ma": 308.0894000000002
},
{
"close": 323.58,
"ma": 308.6498000000002
},
{
"close": 323.49,
"ma": 309.2230000000002
},
{
"close": 321.87,
"ma": 309.8668000000002
},
{
"close": 318.42,
"ma": 310.5226000000002
},
{
"close": 316.52,
"ma": 311.2460000000002
},
{
"close": 317.45,
"ma": 312.0408000000002
},
{
"close": 319.86,
"ma": 312.8842000000002
},
{
"close": 323.36,
"ma": 313.7392000000002
},
{
"close": 318.5,
"ma": 314.5546000000002
},
{
"close": 320.72,
"ma": 315.1994000000002
},
{
"close": 317.24,
"ma": 315.9020000000002
},
{
"close": 322.15,
"ma": 316.6902000000002
},
{
"close": 323.45,
"ma": 317.2442000000002
},
{
"close": 329.42,
"ma": 317.8696000000002
},
{
"close": 329.2,
"ma": 318.4360000000002
},
{
"close": 331.73,
"ma": 319.1230000000002
},
{
"close": 330.41,
"ma": 319.7190000000002
},
{
"close": 330.74,
"ma": 320.2734000000002
},
{
"close": 327.64,
"ma": 320.8428000000002
},
{
"close": 329.79,
"ma": 321.4200000000002
},
{
"close": 331.21,
"ma": 321.8930000000002
},
{
"close": 337.97,
"ma": 322.4508000000002
},
{
"close": 330.38,
"ma": 322.91560000000015
},
{
"close": 323.1,
"ma": 322.98580000000015
},
{
"close": 322.53,
"ma": 322.97580000000016
},
{
"close": 326.53,
"ma": 323.16840000000013
},
{
"close": 324.99,
"ma": 323.33140000000014
},
{
"close": 330.62,
"ma": 323.4180000000001
},
{
"close": 328.7,
"ma": 323.52980000000014
},
{
"close": 328.43,
"ma": 323.62460000000016
},
{
"close": 328.78,
"ma": 323.75280000000015
},
{
"close": 327.12,
"ma": 324.07180000000017
},
{
"close": 326.29,
"ma": 324.2978000000001
},
{
"close": 325.9,
"ma": 324.4026000000001
},
{
"close": 328.8,
"ma": 324.5802000000001
},
{
"close": 330.42,
"ma": 325.0340000000001
},
{
"close": 325.6,
"ma": 325.24080000000015
},
{
"close": 324.9,
"ma": 325.2776000000001
},
{
"close": 324.53,
"ma": 325.33800000000014
},
{
"close": 318.23,
"ma": 325.2790000000001
},
{
"close": 322.99,
"ma": 325.3450000000001
},
{
"close": 325.53,
"ma": 325.50740000000013
},
{
"close": 323.39,
"ma": 325.39320000000015
},
{
"close": 324.42,
"ma": 325.30420000000015
},
{
"close": 323.03,
"ma": 325.08000000000015
},
{
"close": 331.34,
"ma": 325.05460000000016
},
{
"close": 331.38,
"ma": 325.31500000000017
},
{
"close": 338.87,
"ma": 325.69280000000015
},
{
"close": 340.82,
"ma": 326.08180000000016
},
{
"close": 339.51,
"ma": 326.4370000000001
},
{
"close": 344.16,
"ma": 326.84860000000015
},
{
"close": 351.06,
"ma": 327.40000000000015
},
{
"close": 350.02,
"ma": 327.9630000000002
},
{
"close": 353.37,
"ma": 328.6620000000002
}
],
"sma200_series": [
{
"close": 300.88,
"ma": 278.21895
},
{
"close": 297.38,
"ma": 278.48415
},
{
"close": 300.61,
"ma": 278.78015
},
{
"close": 303.02,
"ma": 279.08029999999997
},
{
"close": 299.17,
"ma": 279.35395
},
{
"close": 300.93,
"ma": 279.6266
},
{
"close": 307.56,
"ma": 279.94125
},
{
"close": 310.08,
"ma": 280.2884
},
{
"close": 307.14,
"ma": 280.6243
},
{
"close": 319.59,
"ma": 281.0306
},
{
"close": 323.03,
"ma": 281.4532
},
{
"close": 316.9,
"ma": 281.815
},
{
"close": 316.84,
"ma": 282.16245
},
{
"close": 326.29,
"ma": 282.5764
},
{
"close": 323.11,
"ma": 283.0069
},
{
"close": 323.69,
"ma": 283.42055
},
{
"close": 322.37,
"ma": 283.8199
},
{
"close": 311.17,
"ma": 284.16065000000003
},
{
"close": 314.99,
"ma": 284.52315000000004
},
{
"close": 320.66,
"ma": 284.90250000000003
},
{
"close": 319.92,
"ma": 285.25000000000006
},
{
"close": 307.73,
"ma": 285.55140000000006
},
{
"close": 315.26,
"ma": 285.87465000000003
},
{
"close": 323.06,
"ma": 286.23885
},
{
"close": 321.51,
"ma": 286.57675
},
{
"close": 321.18,
"ma": 286.90035000000006
},
{
"close": 319.69,
"ma": 287.22005000000007
},
{
"close": 317.41,
"ma": 287.50955000000005
},
{
"close": 329.1,
"ma": 287.82305
},
{
"close": 328.87,
"ma": 288.13225
},
{
"close": 334.24,
"ma": 288.4927
},
{
"close": 332.61,
"ma": 288.85865
},
{
"close": 318.36,
"ma": 289.1484
},
{
"close": 319.98,
"ma": 289.43815
},
{
"close": 321.37,
"ma": 289.72204999999997
},
{
"close": 321.75,
"ma": 290.0308
},
{
"close": 323.58,
"ma": 290.38935
},
{
"close": 323.49,
"ma": 290.75205
},
{
"close": 321.87,
"ma": 291.11825
},
{
"close": 318.42,
"ma": 291.48384999999996
},
{
"close": 316.52,
"ma": 291.85364999999996
},
{
"close": 317.45,
"ma": 292.2247
},
{
"close": 319.86,
"ma": 292.60679999999996
},
{
"close": 323.36,
"ma": 293.01224999999994
},
{
"close": 318.5,
"ma": 293.44679999999994
},
{
"close": 320.72,
"ma": 293.8126
},
{
"close": 317.24,
"ma": 294.12699999999995
},
{
"close": 322.15,
"ma": 294.46729999999997
},
{
"close": 323.45,
"ma": 294.80459999999994
},
{
"close": 329.42,
"ma": 295.13874999999996
},
{
"close": 329.2,
"ma": 295.44789999999995
},
{
"close": 331.73,
"ma": 295.7752
},
{
"close": 330.41,
"ma": 296.08
},
{
"close": 330.74,
"ma": 296.3957
},
{
"close": 327.64,
"ma": 296.70005
},
{
"close": 329.79,
"ma": 297.01964999999996
},
{
"close": 331.21,
"ma": 297.3382
},
{
"close": 337.97,
"ma": 297.7102
},
{
"close": 330.38,
"ma": 298.0483
},
{
"close": 323.1,
"ma": 298.33464999999995
},
{
"close": 322.53,
"ma": 298.63649999999996
},
{
"close": 326.53,
"ma": 298.9617
},
{
"close": 324.99,
"ma": 299.30044999999996
},
{
"close": 330.62,
"ma": 299.6789
},
{
"close": 328.7,
"ma": 300.0138
},
{
"close": 328.43,
"ma": 300.35130000000004
},
{
"close": 328.78,
"ma": 300.68935
},
{
"close": 327.12,
"ma": 301.00515
},
{
"close": 326.29,
"ma": 301.3115
},
{
"close": 325.9,
"ma": 301.60895
},
{
"close": 328.8,
"ma": 301.90955
},
{
"close": 330.42,
"ma": 302.23765000000003
},
{
"close": 325.6,
"ma": 302.54380000000003
},
{
"close": 324.9,
"ma": 302.85125000000005
},
{
"close": 324.53,
"ma": 303.14745000000005
},
{
"close": 318.23,
"ma": 303.38665000000003
},
{
"close": 322.99,
"ma": 303.63955000000004
},
{
"close": 325.53,
"ma": 303.9095
},
{
"close": 323.39,
"ma": 304.16425
},
{
"close": 324.42,
"ma": 304.40255
},
{
"close": 323.03,
"ma": 304.64315000000005
},
{
"close": 331.34,
"ma": 304.90725000000003
},
{
"close": 331.38,
"ma": 305.15340000000003
},
{
"close": 338.87,
"ma": 305.4408000000001
},
{
"close": 340.82,
"ma": 305.7531000000001
},
{
"close": 339.51,
"ma": 306.04365000000007
},
{
"close": 344.16,
"ma": 306.3452500000001
},
{
"close": 351.06,
"ma": 306.6822
},
{
"close": 350.02,
"ma": 307.02650000000006
},
{
"close": 353.37,
"ma": 307.43215000000004
}
],
"structure": {
"ema8": 344.33052178142117,
"ema21": 336.07048684233763,
"ema50": 329.47528390480863,
"ema200": 307.57954652483613,
"ema10": 342.35431696549045,
"ema20": 336.44633477265376,
"ema10_slope_pct": 3.42,
"ema20_slope_pct": 2.34,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.1,
"_no_bars": false,
"macd": {
"macd": 6.225,
"signal": 3.5,
"histogram": 2.725
},
"bollinger": {
"mid": 332.62,
"upper": 353.36,
"lower": 311.87,
"width_pct": 12.47
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 8.9,
"ret_3d": 2.68,
"ret_5d": 3.68,
"roc10_accel": 3.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.12,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.19,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 118288087.35
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 53.0
}
}
}
}
}