{
"price": {
"symbol": "RNG",
"name": "RingCentral, Inc.",
"price": 53.48,
"changePercentage": -7.12053,
"change": -4.1,
"volume": 2060160,
"dayLow": 53.13,
"dayHigh": 56.67,
"yearHigh": 58.98,
"yearLow": 23.59,
"marketCap": 4611455310,
"priceAvg50": 41.6354,
"priceAvg200": 34.93905,
"exchange": "NYSE",
"open": 56.25,
"previousClose": 57.58,
"timestamp": 1785441603
},
"company": {
"symbol": "RNG",
"price": 53.955,
"marketCap": 4652413449,
"beta": 1.142,
"lastDividend": 0.15,
"range": "23.59-58.98",
"change": -3.625,
"changePercentage": -6.29559,
"volume": 204563,
"averageVolume": 2009508,
"companyName": "RingCentral, Inc.",
"currency": "USD",
"cik": "0001384905",
"isin": "US76680R2067",
"cusip": "76680R206",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.ringcentral.com",
"description": "RingCentral, Inc. delivers sophisticated cloud-based software-as-a-service (SaaS) solutions designed to empower businesses across North America to communicate, collaborate, and connect seamlessly. These core offerings, including both unified communications and comprehensive contact center capabilities, are built upon the company's proprietary \"Message Video Phone\" (MVP) platform. Its extensive product portfolio features \"RingCentral Office,\" a robust platform enabling communication and collaboration through high-definition voice, video, SMS, team messaging, conferencing, online meetings, and fax. For customer service operations, the \"RingCentral Contact Center\" provides a collaborative, omnichannel solution, complemented by \"RingCentral Engage Digital\" for enterprise-level digital customer interactions, and \"RingCentral Engage Voice\" for cloud-based outbound and blended customer engagement catering to midsize and large organizations. Furthermore, \"RingCentral Video\" offers dedicated video meeting services with integrated team messaging, audio/video conferencing, file sharing, and management tools. Specialized solutions include \"RingCentral Professional,\" a virtual cloud telephone service for inbound call management, and \"RingCentral Fax\" for online faxing. The company caters to a diverse array of industries, such as financial services, education, healthcare, real estate, retail, technology, and government sectors. Its go-to-market strategy involves both direct sales representatives and a broad ecosystem of sales agents, resellers, and channel partners. Founded in 1999 and headquartered in Belmont, California, RingCentral has also forged strategic alliances with key industry players, including Alcatel-Lucent Enterprise and Vodafone Business.",
"ceo": "Vladimir G. Shmunis",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7378",
"phone": "650 472 4100",
"address": "20 Davis Drive",
"city": "Belmont",
"state": "CA",
"zip": "94002",
"image": "https://images.financialmodelingprep.com/symbol/RNG.png",
"ipoDate": "2013-09-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-29",
"accession": "0002012383-26-002877",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000201238326002877/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001384905-26-000046",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000138490526000046/rng-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001384905-26-000043",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000138490526000043/rng-20260723.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001243040-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000124304026000006/xslF345X06/form4-07022026_110748.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001710815-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000171081526000011/xslF345X06/form4-07022026_110736.xml"
},
{
"form": "144",
"date": "2026-07-02",
"accession": "0001950047-26-006817",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000195004726006817/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-02",
"accession": "0001950047-26-006816",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000195004726006816/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001586647-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000158664726000008/xslF345X06/form4-06172026_040623.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001958244-26-000380",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000195824426000380/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0002057569-26-000024",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000205756926000024/xslF345X06/form4-06122026_040601.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001950047-26-005883",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000195004726005883/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001772661-26-000015",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000177266126000015/xslF345X06/form4-06022026_110652.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0002057569-26-000022",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000205756926000022/xslF345X06/form4-06022026_100658.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001586695-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000158669526000010/xslF345X06/form4-06022026_100640.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001586648-26-000026",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000158664826000026/xslF345X06/form4-06022026_100643.xml"
}
]
},
"volume": {
"volume": 2060160,
"avgVolume": 2009508,
"short_ratio": [
{
"symbol": "RNG",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 587140,
"short_exempt_volume": 11464,
"total_volume": 1022389,
"short_volume_ratio": 0.5743,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 41.28,
"vah": 49.79,
"val": 37.12,
"profile": [
{
"price": 37.3,
"volume": 404617
},
{
"price": 37.66,
"volume": 834494
},
{
"price": 38.02,
"volume": 803580
},
{
"price": 38.38,
"volume": 866031
},
{
"price": 38.75,
"volume": 1139165
},
{
"price": 39.11,
"volume": 1628133
},
{
"price": 39.47,
"volume": 1924537
},
{
"price": 39.83,
"volume": 1213416
},
{
"price": 40.2,
"volume": 473896
},
{
"price": 40.56,
"volume": 1472815
},
{
"price": 40.92,
"volume": 1621558
},
{
"price": 41.28,
"volume": 2657581
},
{
"price": 41.64,
"volume": 1637391
},
{
"price": 42.01,
"volume": 1785334
},
{
"price": 42.37,
"volume": 336901
},
{
"price": 42.73,
"volume": 397975
},
{
"price": 43.09,
"volume": 444842
},
{
"price": 43.46,
"volume": 0
},
{
"price": 43.82,
"volume": 0
},
{
"price": 44.18,
"volume": 0
},
{
"price": 44.54,
"volume": 0
},
{
"price": 44.9,
"volume": 0
},
{
"price": 45.27,
"volume": 0
},
{
"price": 45.63,
"volume": 0
},
{
"price": 45.99,
"volume": 625997
},
{
"price": 46.35,
"volume": 1060091
},
{
"price": 46.71,
"volume": 185508
},
{
"price": 47.08,
"volume": 332516
},
{
"price": 47.44,
"volume": 319818
},
{
"price": 47.8,
"volume": 780189
},
{
"price": 48.16,
"volume": 1319907
},
{
"price": 48.53,
"volume": 1587017
},
{
"price": 48.89,
"volume": 760967
},
{
"price": 49.25,
"volume": 709764
},
{
"price": 49.61,
"volume": 142229
},
{
"price": 49.97,
"volume": 176681
},
{
"price": 50.34,
"volume": 0
},
{
"price": 50.7,
"volume": 51850
},
{
"price": 51.06,
"volume": 109501
},
{
"price": 51.42,
"volume": 491628
},
{
"price": 51.79,
"volume": 411218
},
{
"price": 52.15,
"volume": 157417
},
{
"price": 52.51,
"volume": 516624
},
{
"price": 52.87,
"volume": 218249
},
{
"price": 53.23,
"volume": 519149
},
{
"price": 53.6,
"volume": 2080051
},
{
"price": 53.96,
"volume": 1192813
},
{
"price": 54.32,
"volume": 504348
},
{
"price": 54.68,
"volume": 447597
},
{
"price": 55.05,
"volume": 194080
},
{
"price": 55.41,
"volume": 273106
},
{
"price": 55.77,
"volume": 240803
},
{
"price": 56.13,
"volume": 591142
},
{
"price": 56.49,
"volume": 726638
},
{
"price": 56.86,
"volume": 769292
},
{
"price": 57.22,
"volume": 96237
},
{
"price": 57.58,
"volume": 780941
},
{
"price": 57.94,
"volume": 559504
},
{
"price": 58.31,
"volume": 331791
},
{
"price": 58.67,
"volume": 292893
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 56.67,
"low": 53.13,
"close": 53.48,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 54.19,
"R1": 55.25,
"S1": 51.71,
"R2": 57.73,
"S2": 50.65
},
"swing": {
"high_20d": 58.98,
"low_20d": 37.09,
"high_60d": 58.98,
"low_60d": 33.42
},
"volume_profile": {
"poc": 41.28,
"vah": 49.79,
"val": 37.12,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 35.05,
"h": 36.07,
"l": 34.52,
"c": 34.65,
"v": 1399020.776348
},
{
"d": "2026-06-26",
"o": 34.87,
"h": 37.23,
"l": 34.87,
"c": 37.18,
"v": 3110497.627625
},
{
"d": "2026-06-29",
"o": 38.41,
"h": 39.925,
"l": 38.03,
"c": 39.09,
"v": 1776447.384448
},
{
"d": "2026-06-30",
"o": 38.32,
"h": 39.27,
"l": 37.83,
"c": 38.98,
"v": 1924923.375389
},
{
"d": "2026-07-01",
"o": 40.13,
"h": 41.705,
"l": 39.52,
"c": 40.99,
"v": 1521914.365223
},
{
"d": "2026-07-02",
"o": 40.28,
"h": 41.33,
"l": 39.935,
"c": 40.01,
"v": 1351381.974318
},
{
"d": "2026-07-06",
"o": 39.45,
"h": 39.9315,
"l": 38.43,
"c": 39.24,
"v": 1331361.84945
},
{
"d": "2026-07-07",
"o": 40.41,
"h": 43.0699,
"l": 40.27,
"c": 40.64,
"v": 2689622.057187
},
{
"d": "2026-07-08",
"o": 40.03,
"h": 40.57,
"l": 38.88,
"c": 39.47,
"v": 1860539.262678
},
{
"d": "2026-07-09",
"o": 38.48,
"h": 40.95,
"l": 37.95,
"c": 40.94,
"v": 929811.814574
},
{
"d": "2026-07-10",
"o": 41.37,
"h": 42.72,
"l": 41.19,
"c": 41.77,
"v": 1235464.473092
},
{
"d": "2026-07-13",
"o": 42.4,
"h": 43.27,
"l": 41.65,
"c": 42.05,
"v": 1328994.748784
},
{
"d": "2026-07-14",
"o": 40.14,
"h": 41.94,
"l": 39.61,
"c": 41.3,
"v": 1235822.05982
},
{
"d": "2026-07-15",
"o": 41.79,
"h": 42.275,
"l": 40.24,
"c": 40.69,
"v": 1335243.000914
},
{
"d": "2026-07-16",
"o": 40.99,
"h": 42.01,
"l": 40.38,
"c": 41.77,
"v": 1423025.016652
},
{
"d": "2026-07-17",
"o": 41.44,
"h": 42.825,
"l": 40.99,
"c": 41.32,
"v": 1511468.854587
},
{
"d": "2026-07-20",
"o": 40.81,
"h": 41.56,
"l": 40.06,
"c": 40.74,
"v": 1632422.1033
},
{
"d": "2026-07-21",
"o": 39.56,
"h": 41.01,
"l": 39.09,
"c": 39.56,
"v": 1784193.892344
},
{
"d": "2026-07-22",
"o": 38.83,
"h": 39.3,
"l": 37.19,
"c": 37.66,
"v": 1713632.919105
},
{
"d": "2026-07-23",
"o": 38.11,
"h": 39.98,
"l": 37.09,
"c": 38.62,
"v": 4855455.72783
},
{
"d": "2026-07-24",
"o": 40.5,
"h": 50.14,
"l": 40.3,
"c": 48.31,
"v": 8922657.78691
},
{
"d": "2026-07-27",
"o": 49.61,
"h": 55.3,
"l": 49.5302,
"c": 53.7,
"v": 5489389.890913
},
{
"d": "2026-07-28",
"o": 55.24,
"h": 57.21,
"l": 54.6915,
"c": 56.93,
"v": 2982041.22258
},
{
"d": "2026-07-29",
"o": 56.79,
"h": 58.98,
"l": 56.15,
"c": 57.58,
"v": 2481822.298799
},
{
"d": "2026-07-30",
"o": 56.25,
"h": 56.67,
"l": 53.13,
"c": 53.48,
"v": 2350904.43282
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 56.25,
"h": 56.67,
"l": 55.76,
"c": 56.02
},
{
"t": 1785418500,
"o": 55.76,
"h": 55.99,
"l": 55,
"c": 55.08
},
{
"t": 1785418800,
"o": 55.02,
"h": 55.1801,
"l": 54.31,
"c": 54.41
},
{
"t": 1785419100,
"o": 54.56,
"h": 54.84,
"l": 54.31,
"c": 54.695
},
{
"t": 1785419400,
"o": 54.64,
"h": 55.0299,
"l": 54.42,
"c": 54.4728
},
{
"t": 1785419700,
"o": 54.39,
"h": 54.66,
"l": 54.21,
"c": 54.53
},
{
"t": 1785420000,
"o": 54.48,
"h": 54.77,
"l": 54.0358,
"c": 54.29
},
{
"t": 1785420300,
"o": 54.22,
"h": 54.315,
"l": 54,
"c": 54.01
},
{
"t": 1785420600,
"o": 54.02,
"h": 54.16,
"l": 53.7701,
"c": 53.91
},
{
"t": 1785420900,
"o": 53.92,
"h": 54.26,
"l": 53.91,
"c": 54.13
},
{
"t": 1785421200,
"o": 53.96,
"h": 54.15,
"l": 53.81,
"c": 53.81
},
{
"t": 1785421500,
"o": 53.81,
"h": 53.955,
"l": 53.54,
"c": 53.54
},
{
"t": 1785421800,
"o": 53.48,
"h": 53.565,
"l": 53.29,
"c": 53.52
},
{
"t": 1785422100,
"o": 53.45,
"h": 53.67,
"l": 53.2901,
"c": 53.505
},
{
"t": 1785422400,
"o": 53.505,
"h": 53.55,
"l": 53.175,
"c": 53.385
},
{
"t": 1785422700,
"o": 53.385,
"h": 53.52,
"l": 53.13,
"c": 53.245
},
{
"t": 1785423000,
"o": 53.29,
"h": 53.49,
"l": 53.24,
"c": 53.44
},
{
"t": 1785423300,
"o": 53.405,
"h": 53.69,
"l": 53.34,
"c": 53.64
},
{
"t": 1785423600,
"o": 53.63,
"h": 53.8,
"l": 53.55,
"c": 53.662
},
{
"t": 1785423900,
"o": 53.69,
"h": 53.92,
"l": 53.6,
"c": 53.92
},
{
"t": 1785424200,
"o": 53.8,
"h": 53.8,
"l": 53.495,
"c": 53.495
},
{
"t": 1785424500,
"o": 53.5272,
"h": 53.7501,
"l": 53.51,
"c": 53.7501
},
{
"t": 1785424800,
"o": 53.88,
"h": 54.13,
"l": 53.835,
"c": 54.01
},
{
"t": 1785425100,
"o": 53.97,
"h": 54.1699,
"l": 53.97,
"c": 54.03
},
{
"t": 1785425400,
"o": 54.07,
"h": 54.15,
"l": 53.95,
"c": 54.15
},
{
"t": 1785425700,
"o": 54.16,
"h": 54.18,
"l": 54.04,
"c": 54.04
},
{
"t": 1785426000,
"o": 53.98,
"h": 54.335,
"l": 53.93,
"c": 54.25
},
{
"t": 1785426300,
"o": 54.24,
"h": 54.24,
"l": 53.8416,
"c": 53.86
},
{
"t": 1785426600,
"o": 53.915,
"h": 54.09,
"l": 53.72,
"c": 54.03
},
{
"t": 1785426900,
"o": 54.04,
"h": 54.32,
"l": 54.04,
"c": 54.245
},
{
"t": 1785427200,
"o": 54.25,
"h": 54.25,
"l": 54.08,
"c": 54.185
},
{
"t": 1785427500,
"o": 54.13,
"h": 54.17,
"l": 53.85,
"c": 53.92
},
{
"t": 1785427800,
"o": 53.96,
"h": 54.125,
"l": 53.93,
"c": 54.075
},
{
"t": 1785428100,
"o": 54.05,
"h": 54.12,
"l": 53.98,
"c": 54.06
},
{
"t": 1785428400,
"o": 54.04,
"h": 54.1999,
"l": 53.97,
"c": 54.11
},
{
"t": 1785428700,
"o": 54.12,
"h": 54.19,
"l": 54.045,
"c": 54.125
},
{
"t": 1785429000,
"o": 54.125,
"h": 54.23,
"l": 54.07,
"c": 54.135
},
{
"t": 1785429300,
"o": 54.125,
"h": 54.24,
"l": 54.01,
"c": 54.02
},
{
"t": 1785429600,
"o": 54.05,
"h": 54.25,
"l": 54.04,
"c": 54.2275
},
{
"t": 1785429900,
"o": 54.22,
"h": 54.36,
"l": 54.14,
"c": 54.14
},
{
"t": 1785430200,
"o": 54.18,
"h": 54.26,
"l": 53.905,
"c": 53.96
},
{
"t": 1785430500,
"o": 53.97,
"h": 54,
"l": 53.87,
"c": 53.95
},
{
"t": 1785430800,
"o": 53.94,
"h": 54.02,
"l": 53.94,
"c": 54.02
},
{
"t": 1785431100,
"o": 53.98,
"h": 54.07,
"l": 53.95,
"c": 54.07
},
{
"t": 1785431400,
"o": 54.07,
"h": 54.12,
"l": 54.0001,
"c": 54.1
},
{
"t": 1785431700,
"o": 54.07,
"h": 54.09,
"l": 53.86,
"c": 53.89
},
{
"t": 1785432000,
"o": 53.89,
"h": 53.9701,
"l": 53.62,
"c": 53.9701
},
{
"t": 1785432300,
"o": 53.97,
"h": 54.1,
"l": 53.97,
"c": 54.03
},
{
"t": 1785432600,
"o": 54.02,
"h": 54.06,
"l": 53.89,
"c": 53.89
},
{
"t": 1785432900,
"o": 53.915,
"h": 53.95,
"l": 53.755,
"c": 53.8
},
{
"t": 1785433200,
"o": 53.83,
"h": 53.93,
"l": 53.81,
"c": 53.91
},
{
"t": 1785433500,
"o": 53.9,
"h": 54.02,
"l": 53.83,
"c": 54.02
},
{
"t": 1785433800,
"o": 54.025,
"h": 54.04,
"l": 53.97,
"c": 53.985
},
{
"t": 1785434100,
"o": 53.985,
"h": 54.04,
"l": 53.95,
"c": 54.015
},
{
"t": 1785434400,
"o": 54.03,
"h": 54.05,
"l": 53.94,
"c": 54
},
{
"t": 1785434700,
"o": 53.995,
"h": 54.02,
"l": 53.85,
"c": 53.895
},
{
"t": 1785435000,
"o": 53.91,
"h": 54.11,
"l": 53.88,
"c": 54.04
},
{
"t": 1785435300,
"o": 54.01,
"h": 54.12,
"l": 54,
"c": 54.09
},
{
"t": 1785435600,
"o": 54.07,
"h": 54.1,
"l": 53.965,
"c": 54.035
},
{
"t": 1785435900,
"o": 54,
"h": 54.055,
"l": 53.96,
"c": 54.045
},
{
"t": 1785436200,
"o": 54.02,
"h": 54.06,
"l": 53.88,
"c": 53.99
},
{
"t": 1785436500,
"o": 53.96,
"h": 54.01,
"l": 53.8,
"c": 53.84
},
{
"t": 1785436800,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.79
},
{
"t": 1785437100,
"o": 53.8,
"h": 53.84,
"l": 53.64,
"c": 53.64
},
{
"t": 1785437400,
"o": 53.67,
"h": 53.76,
"l": 53.65,
"c": 53.74
},
{
"t": 1785437700,
"o": 53.75,
"h": 53.8,
"l": 53.65,
"c": 53.77
},
{
"t": 1785438000,
"o": 53.74,
"h": 53.855,
"l": 53.68,
"c": 53.785
},
{
"t": 1785438300,
"o": 53.82,
"h": 53.88,
"l": 53.72,
"c": 53.72
},
{
"t": 1785438600,
"o": 53.735,
"h": 53.75,
"l": 53.57,
"c": 53.705
},
{
"t": 1785438900,
"o": 53.7,
"h": 53.73,
"l": 53.48,
"c": 53.56
},
{
"t": 1785439200,
"o": 53.56,
"h": 53.88,
"l": 53.51,
"c": 53.79
},
{
"t": 1785439500,
"o": 53.8,
"h": 53.93,
"l": 53.73,
"c": 53.75
},
{
"t": 1785439800,
"o": 53.77,
"h": 53.79,
"l": 53.57,
"c": 53.59
},
{
"t": 1785440100,
"o": 53.61,
"h": 53.66,
"l": 53.54,
"c": 53.61
},
{
"t": 1785440400,
"o": 53.63,
"h": 53.875,
"l": 53.6,
"c": 53.78
},
{
"t": 1785440700,
"o": 53.78,
"h": 53.86,
"l": 53.62,
"c": 53.8
},
{
"t": 1785441000,
"o": 53.78,
"h": 53.84,
"l": 53.63,
"c": 53.68
},
{
"t": 1785441300,
"o": 53.7,
"h": 53.98,
"l": 53.44,
"c": 53.45
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 56.0502
},
{
"t": 1785418500,
"v": 55.4336
},
{
"t": 1785418800,
"v": 54.659
},
{
"t": 1785419100,
"v": 54.5788
},
{
"t": 1785419400,
"v": 54.7481
},
{
"t": 1785419700,
"v": 54.4337
},
{
"t": 1785420000,
"v": 54.4527
},
{
"t": 1785420300,
"v": 54.1295
},
{
"t": 1785420600,
"v": 53.9969
},
{
"t": 1785420900,
"v": 54.0843
},
{
"t": 1785421200,
"v": 54.049
},
{
"t": 1785421500,
"v": 53.8529
},
{
"t": 1785421800,
"v": 53.4269
},
{
"t": 1785422100,
"v": 53.4695
},
{
"t": 1785422400,
"v": 53.3658
},
{
"t": 1785422700,
"v": 53.3667
},
{
"t": 1785423000,
"v": 53.3765
},
{
"t": 1785423300,
"v": 53.4726
},
{
"t": 1785423600,
"v": 53.6613
},
{
"t": 1785423900,
"v": 53.7138
},
{
"t": 1785424200,
"v": 53.6267
},
{
"t": 1785424500,
"v": 53.6186
},
{
"t": 1785424800,
"v": 53.9439
},
{
"t": 1785425100,
"v": 54.0374
},
{
"t": 1785425400,
"v": 54.0568
},
{
"t": 1785425700,
"v": 54.1059
},
{
"t": 1785426000,
"v": 54.179
},
{
"t": 1785426300,
"v": 54.0966
},
{
"t": 1785426600,
"v": 53.9049
},
{
"t": 1785426900,
"v": 54.1905
},
{
"t": 1785427200,
"v": 54.1601
},
{
"t": 1785427500,
"v": 53.9678
},
{
"t": 1785427800,
"v": 54.0198
},
{
"t": 1785428100,
"v": 54.0514
},
{
"t": 1785428400,
"v": 54.0769
},
{
"t": 1785428700,
"v": 54.1189
},
{
"t": 1785429000,
"v": 54.1486
},
{
"t": 1785429300,
"v": 54.1492
},
{
"t": 1785429600,
"v": 54.1554
},
{
"t": 1785429900,
"v": 54.2649
},
{
"t": 1785430200,
"v": 54.0472
},
{
"t": 1785430500,
"v": 53.9383
},
{
"t": 1785430800,
"v": 53.9868
},
{
"t": 1785431100,
"v": 54.0036
},
{
"t": 1785431400,
"v": 54.0689
},
{
"t": 1785431700,
"v": 53.9998
},
{
"t": 1785432000,
"v": 53.7814
},
{
"t": 1785432300,
"v": 54.0104
},
{
"t": 1785432600,
"v": 53.9883
},
{
"t": 1785432900,
"v": 53.8597
},
{
"t": 1785433200,
"v": 53.8824
},
{
"t": 1785433500,
"v": 53.9332
},
{
"t": 1785433800,
"v": 53.9963
},
{
"t": 1785434100,
"v": 53.997
},
{
"t": 1785434400,
"v": 53.9825
},
{
"t": 1785434700,
"v": 53.9169
},
{
"t": 1785435000,
"v": 53.9865
},
{
"t": 1785435300,
"v": 54.0473
},
{
"t": 1785435600,
"v": 54.0244
},
{
"t": 1785435900,
"v": 54.0141
},
{
"t": 1785436200,
"v": 53.9634
},
{
"t": 1785436500,
"v": 53.9116
},
{
"t": 1785436800,
"v": 53.8593
},
{
"t": 1785437100,
"v": 53.7571
},
{
"t": 1785437400,
"v": 53.7175
},
{
"t": 1785437700,
"v": 53.7362
},
{
"t": 1785438000,
"v": 53.777
},
{
"t": 1785438300,
"v": 53.7754
},
{
"t": 1785438600,
"v": 53.6679
},
{
"t": 1785438900,
"v": 53.6134
},
{
"t": 1785439200,
"v": 53.6488
},
{
"t": 1785439500,
"v": 53.8667
},
{
"t": 1785439800,
"v": 53.6395
},
{
"t": 1785440100,
"v": 53.5906
},
{
"t": 1785440400,
"v": 53.7333
},
{
"t": 1785440700,
"v": 53.748
},
{
"t": 1785441000,
"v": 53.7303
},
{
"t": 1785441300,
"v": 53.6487
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 56.25,
"h": 56.67,
"l": 55.76,
"c": 56.02
},
{
"t": 1785418500,
"o": 55.76,
"h": 55.99,
"l": 55,
"c": 55.08
},
{
"t": 1785418800,
"o": 55.02,
"h": 55.1801,
"l": 54.31,
"c": 54.41
},
{
"t": 1785419100,
"o": 54.56,
"h": 54.84,
"l": 54.31,
"c": 54.695
},
{
"t": 1785419400,
"o": 54.64,
"h": 55.0299,
"l": 54.42,
"c": 54.4728
},
{
"t": 1785419700,
"o": 54.39,
"h": 54.66,
"l": 54.21,
"c": 54.53
},
{
"t": 1785420000,
"o": 54.48,
"h": 54.77,
"l": 54.0358,
"c": 54.29
},
{
"t": 1785420300,
"o": 54.22,
"h": 54.315,
"l": 54,
"c": 54.01
},
{
"t": 1785420600,
"o": 54.02,
"h": 54.16,
"l": 53.7701,
"c": 53.91
},
{
"t": 1785420900,
"o": 53.92,
"h": 54.26,
"l": 53.91,
"c": 54.13
},
{
"t": 1785421200,
"o": 53.96,
"h": 54.15,
"l": 53.81,
"c": 53.81
},
{
"t": 1785421500,
"o": 53.81,
"h": 53.955,
"l": 53.54,
"c": 53.54
},
{
"t": 1785421800,
"o": 53.48,
"h": 53.565,
"l": 53.29,
"c": 53.52
},
{
"t": 1785422100,
"o": 53.45,
"h": 53.67,
"l": 53.2901,
"c": 53.505
},
{
"t": 1785422400,
"o": 53.505,
"h": 53.55,
"l": 53.175,
"c": 53.385
},
{
"t": 1785422700,
"o": 53.385,
"h": 53.52,
"l": 53.13,
"c": 53.245
},
{
"t": 1785423000,
"o": 53.29,
"h": 53.49,
"l": 53.24,
"c": 53.44
},
{
"t": 1785423300,
"o": 53.405,
"h": 53.69,
"l": 53.34,
"c": 53.64
},
{
"t": 1785423600,
"o": 53.63,
"h": 53.8,
"l": 53.55,
"c": 53.662
},
{
"t": 1785423900,
"o": 53.69,
"h": 53.92,
"l": 53.6,
"c": 53.92
},
{
"t": 1785424200,
"o": 53.8,
"h": 53.8,
"l": 53.495,
"c": 53.495
},
{
"t": 1785424500,
"o": 53.5272,
"h": 53.7501,
"l": 53.51,
"c": 53.7501
},
{
"t": 1785424800,
"o": 53.88,
"h": 54.13,
"l": 53.835,
"c": 54.01
},
{
"t": 1785425100,
"o": 53.97,
"h": 54.1699,
"l": 53.97,
"c": 54.03
},
{
"t": 1785425400,
"o": 54.07,
"h": 54.15,
"l": 53.95,
"c": 54.15
},
{
"t": 1785425700,
"o": 54.16,
"h": 54.18,
"l": 54.04,
"c": 54.04
},
{
"t": 1785426000,
"o": 53.98,
"h": 54.335,
"l": 53.93,
"c": 54.25
},
{
"t": 1785426300,
"o": 54.24,
"h": 54.24,
"l": 53.8416,
"c": 53.86
},
{
"t": 1785426600,
"o": 53.915,
"h": 54.09,
"l": 53.72,
"c": 54.03
},
{
"t": 1785426900,
"o": 54.04,
"h": 54.32,
"l": 54.04,
"c": 54.245
},
{
"t": 1785427200,
"o": 54.25,
"h": 54.25,
"l": 54.08,
"c": 54.185
},
{
"t": 1785427500,
"o": 54.13,
"h": 54.17,
"l": 53.85,
"c": 53.92
},
{
"t": 1785427800,
"o": 53.96,
"h": 54.125,
"l": 53.93,
"c": 54.075
},
{
"t": 1785428100,
"o": 54.05,
"h": 54.12,
"l": 53.98,
"c": 54.06
},
{
"t": 1785428400,
"o": 54.04,
"h": 54.1999,
"l": 53.97,
"c": 54.11
},
{
"t": 1785428700,
"o": 54.12,
"h": 54.19,
"l": 54.045,
"c": 54.125
},
{
"t": 1785429000,
"o": 54.125,
"h": 54.23,
"l": 54.07,
"c": 54.135
},
{
"t": 1785429300,
"o": 54.125,
"h": 54.24,
"l": 54.01,
"c": 54.02
},
{
"t": 1785429600,
"o": 54.05,
"h": 54.25,
"l": 54.04,
"c": 54.2275
},
{
"t": 1785429900,
"o": 54.22,
"h": 54.36,
"l": 54.14,
"c": 54.14
},
{
"t": 1785430200,
"o": 54.18,
"h": 54.26,
"l": 53.905,
"c": 53.96
},
{
"t": 1785430500,
"o": 53.97,
"h": 54,
"l": 53.87,
"c": 53.95
},
{
"t": 1785430800,
"o": 53.94,
"h": 54.02,
"l": 53.94,
"c": 54.02
},
{
"t": 1785431100,
"o": 53.98,
"h": 54.07,
"l": 53.95,
"c": 54.07
},
{
"t": 1785431400,
"o": 54.07,
"h": 54.12,
"l": 54.0001,
"c": 54.1
},
{
"t": 1785431700,
"o": 54.07,
"h": 54.09,
"l": 53.86,
"c": 53.89
},
{
"t": 1785432000,
"o": 53.89,
"h": 53.9701,
"l": 53.62,
"c": 53.9701
},
{
"t": 1785432300,
"o": 53.97,
"h": 54.1,
"l": 53.97,
"c": 54.03
},
{
"t": 1785432600,
"o": 54.02,
"h": 54.06,
"l": 53.89,
"c": 53.89
},
{
"t": 1785432900,
"o": 53.915,
"h": 53.95,
"l": 53.755,
"c": 53.8
},
{
"t": 1785433200,
"o": 53.83,
"h": 53.93,
"l": 53.81,
"c": 53.91
},
{
"t": 1785433500,
"o": 53.9,
"h": 54.02,
"l": 53.83,
"c": 54.02
},
{
"t": 1785433800,
"o": 54.025,
"h": 54.04,
"l": 53.97,
"c": 53.985
},
{
"t": 1785434100,
"o": 53.985,
"h": 54.04,
"l": 53.95,
"c": 54.015
},
{
"t": 1785434400,
"o": 54.03,
"h": 54.05,
"l": 53.94,
"c": 54
},
{
"t": 1785434700,
"o": 53.995,
"h": 54.02,
"l": 53.85,
"c": 53.895
},
{
"t": 1785435000,
"o": 53.91,
"h": 54.11,
"l": 53.88,
"c": 54.04
},
{
"t": 1785435300,
"o": 54.01,
"h": 54.12,
"l": 54,
"c": 54.09
},
{
"t": 1785435600,
"o": 54.07,
"h": 54.1,
"l": 53.965,
"c": 54.035
},
{
"t": 1785435900,
"o": 54,
"h": 54.055,
"l": 53.96,
"c": 54.045
},
{
"t": 1785436200,
"o": 54.02,
"h": 54.06,
"l": 53.88,
"c": 53.99
},
{
"t": 1785436500,
"o": 53.96,
"h": 54.01,
"l": 53.8,
"c": 53.84
},
{
"t": 1785436800,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.79
},
{
"t": 1785437100,
"o": 53.8,
"h": 53.84,
"l": 53.64,
"c": 53.64
},
{
"t": 1785437400,
"o": 53.67,
"h": 53.76,
"l": 53.65,
"c": 53.74
},
{
"t": 1785437700,
"o": 53.75,
"h": 53.8,
"l": 53.65,
"c": 53.77
},
{
"t": 1785438000,
"o": 53.74,
"h": 53.855,
"l": 53.68,
"c": 53.785
},
{
"t": 1785438300,
"o": 53.82,
"h": 53.88,
"l": 53.72,
"c": 53.72
},
{
"t": 1785438600,
"o": 53.735,
"h": 53.75,
"l": 53.57,
"c": 53.705
},
{
"t": 1785438900,
"o": 53.7,
"h": 53.73,
"l": 53.48,
"c": 53.56
},
{
"t": 1785439200,
"o": 53.56,
"h": 53.88,
"l": 53.51,
"c": 53.79
},
{
"t": 1785439500,
"o": 53.8,
"h": 53.93,
"l": 53.73,
"c": 53.75
},
{
"t": 1785439800,
"o": 53.77,
"h": 53.79,
"l": 53.57,
"c": 53.59
},
{
"t": 1785440100,
"o": 53.61,
"h": 53.66,
"l": 53.54,
"c": 53.61
},
{
"t": 1785440400,
"o": 53.63,
"h": 53.875,
"l": 53.6,
"c": 53.78
},
{
"t": 1785440700,
"o": 53.78,
"h": 53.86,
"l": 53.62,
"c": 53.8
},
{
"t": 1785441000,
"o": 53.78,
"h": 53.84,
"l": 53.63,
"c": 53.68
},
{
"t": 1785441300,
"o": 53.7,
"h": 53.98,
"l": 53.44,
"c": 53.45
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 56.02
},
{
"t": 1785418500,
"v": 55.832
},
{
"t": 1785418800,
"v": 55.5476
},
{
"t": 1785419100,
"v": 55.3771
},
{
"t": 1785419400,
"v": 55.1962
},
{
"t": 1785419700,
"v": 55.063
},
{
"t": 1785420000,
"v": 54.9084
},
{
"t": 1785420300,
"v": 54.7287
},
{
"t": 1785420600,
"v": 54.565
},
{
"t": 1785420900,
"v": 54.478
},
{
"t": 1785421200,
"v": 54.3444
},
{
"t": 1785421500,
"v": 54.1835
},
{
"t": 1785421800,
"v": 54.0508
},
{
"t": 1785422100,
"v": 53.9416
},
{
"t": 1785422400,
"v": 53.8303
},
{
"t": 1785422700,
"v": 53.7133
},
{
"t": 1785423000,
"v": 53.6586
},
{
"t": 1785423300,
"v": 53.6549
},
{
"t": 1785423600,
"v": 53.6563
},
{
"t": 1785423900,
"v": 53.709
},
{
"t": 1785424200,
"v": 53.6662
},
{
"t": 1785424500,
"v": 53.683
},
{
"t": 1785424800,
"v": 53.7484
},
{
"t": 1785425100,
"v": 53.8047
},
{
"t": 1785425400,
"v": 53.8738
},
{
"t": 1785425700,
"v": 53.907
},
{
"t": 1785426000,
"v": 53.9756
},
{
"t": 1785426300,
"v": 53.9525
},
{
"t": 1785426600,
"v": 53.968
},
{
"t": 1785426900,
"v": 54.0234
},
{
"t": 1785427200,
"v": 54.0557
},
{
"t": 1785427500,
"v": 54.0286
},
{
"t": 1785427800,
"v": 54.0379
},
{
"t": 1785428100,
"v": 54.0423
},
{
"t": 1785428400,
"v": 54.0558
},
{
"t": 1785428700,
"v": 54.0697
},
{
"t": 1785429000,
"v": 54.0827
},
{
"t": 1785429300,
"v": 54.0702
},
{
"t": 1785429600,
"v": 54.1016
},
{
"t": 1785429900,
"v": 54.1093
},
{
"t": 1785430200,
"v": 54.0795
},
{
"t": 1785430500,
"v": 54.0536
},
{
"t": 1785430800,
"v": 54.0469
},
{
"t": 1785431100,
"v": 54.0515
},
{
"t": 1785431400,
"v": 54.0612
},
{
"t": 1785431700,
"v": 54.0269
},
{
"t": 1785432000,
"v": 54.0156
},
{
"t": 1785432300,
"v": 54.0185
},
{
"t": 1785432600,
"v": 53.9928
},
{
"t": 1785432900,
"v": 53.9542
},
{
"t": 1785433200,
"v": 53.9454
},
{
"t": 1785433500,
"v": 53.9603
},
{
"t": 1785433800,
"v": 53.9652
},
{
"t": 1785434100,
"v": 53.9752
},
{
"t": 1785434400,
"v": 53.9802
},
{
"t": 1785434700,
"v": 53.9631
},
{
"t": 1785435000,
"v": 53.9785
},
{
"t": 1785435300,
"v": 54.0008
},
{
"t": 1785435600,
"v": 54.0076
},
{
"t": 1785435900,
"v": 54.0151
},
{
"t": 1785436200,
"v": 54.0101
},
{
"t": 1785436500,
"v": 53.9761
},
{
"t": 1785436800,
"v": 53.9389
},
{
"t": 1785437100,
"v": 53.8791
},
{
"t": 1785437400,
"v": 53.8513
},
{
"t": 1785437700,
"v": 53.835
},
{
"t": 1785438000,
"v": 53.825
},
{
"t": 1785438300,
"v": 53.804
},
{
"t": 1785438600,
"v": 53.7842
},
{
"t": 1785438900,
"v": 53.7394
},
{
"t": 1785439200,
"v": 53.7495
},
{
"t": 1785439500,
"v": 53.7496
},
{
"t": 1785439800,
"v": 53.7177
},
{
"t": 1785440100,
"v": 53.6961
},
{
"t": 1785440400,
"v": 53.7129
},
{
"t": 1785440700,
"v": 53.7303
},
{
"t": 1785441000,
"v": 53.7203
},
{
"t": 1785441300,
"v": 53.6662
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 56.25,
"h": 56.67,
"l": 55.76,
"c": 56.02
},
{
"t": 1785418500,
"o": 55.76,
"h": 55.99,
"l": 55,
"c": 55.08
},
{
"t": 1785418800,
"o": 55.02,
"h": 55.1801,
"l": 54.31,
"c": 54.41
},
{
"t": 1785419100,
"o": 54.56,
"h": 54.84,
"l": 54.31,
"c": 54.695
},
{
"t": 1785419400,
"o": 54.64,
"h": 55.0299,
"l": 54.42,
"c": 54.4728
},
{
"t": 1785419700,
"o": 54.39,
"h": 54.66,
"l": 54.21,
"c": 54.53
},
{
"t": 1785420000,
"o": 54.48,
"h": 54.77,
"l": 54.0358,
"c": 54.29
},
{
"t": 1785420300,
"o": 54.22,
"h": 54.315,
"l": 54,
"c": 54.01
},
{
"t": 1785420600,
"o": 54.02,
"h": 54.16,
"l": 53.7701,
"c": 53.91
},
{
"t": 1785420900,
"o": 53.92,
"h": 54.26,
"l": 53.91,
"c": 54.13
},
{
"t": 1785421200,
"o": 53.96,
"h": 54.15,
"l": 53.81,
"c": 53.81
},
{
"t": 1785421500,
"o": 53.81,
"h": 53.955,
"l": 53.54,
"c": 53.54
},
{
"t": 1785421800,
"o": 53.48,
"h": 53.565,
"l": 53.29,
"c": 53.52
},
{
"t": 1785422100,
"o": 53.45,
"h": 53.67,
"l": 53.2901,
"c": 53.505
},
{
"t": 1785422400,
"o": 53.505,
"h": 53.55,
"l": 53.175,
"c": 53.385
},
{
"t": 1785422700,
"o": 53.385,
"h": 53.52,
"l": 53.13,
"c": 53.245
},
{
"t": 1785423000,
"o": 53.29,
"h": 53.49,
"l": 53.24,
"c": 53.44
},
{
"t": 1785423300,
"o": 53.405,
"h": 53.69,
"l": 53.34,
"c": 53.64
},
{
"t": 1785423600,
"o": 53.63,
"h": 53.8,
"l": 53.55,
"c": 53.662
},
{
"t": 1785423900,
"o": 53.69,
"h": 53.92,
"l": 53.6,
"c": 53.92
},
{
"t": 1785424200,
"o": 53.8,
"h": 53.8,
"l": 53.495,
"c": 53.495
},
{
"t": 1785424500,
"o": 53.5272,
"h": 53.7501,
"l": 53.51,
"c": 53.7501
},
{
"t": 1785424800,
"o": 53.88,
"h": 54.13,
"l": 53.835,
"c": 54.01
},
{
"t": 1785425100,
"o": 53.97,
"h": 54.1699,
"l": 53.97,
"c": 54.03
},
{
"t": 1785425400,
"o": 54.07,
"h": 54.15,
"l": 53.95,
"c": 54.15
},
{
"t": 1785425700,
"o": 54.16,
"h": 54.18,
"l": 54.04,
"c": 54.04
},
{
"t": 1785426000,
"o": 53.98,
"h": 54.335,
"l": 53.93,
"c": 54.25
},
{
"t": 1785426300,
"o": 54.24,
"h": 54.24,
"l": 53.8416,
"c": 53.86
},
{
"t": 1785426600,
"o": 53.915,
"h": 54.09,
"l": 53.72,
"c": 54.03
},
{
"t": 1785426900,
"o": 54.04,
"h": 54.32,
"l": 54.04,
"c": 54.245
},
{
"t": 1785427200,
"o": 54.25,
"h": 54.25,
"l": 54.08,
"c": 54.185
},
{
"t": 1785427500,
"o": 54.13,
"h": 54.17,
"l": 53.85,
"c": 53.92
},
{
"t": 1785427800,
"o": 53.96,
"h": 54.125,
"l": 53.93,
"c": 54.075
},
{
"t": 1785428100,
"o": 54.05,
"h": 54.12,
"l": 53.98,
"c": 54.06
},
{
"t": 1785428400,
"o": 54.04,
"h": 54.1999,
"l": 53.97,
"c": 54.11
},
{
"t": 1785428700,
"o": 54.12,
"h": 54.19,
"l": 54.045,
"c": 54.125
},
{
"t": 1785429000,
"o": 54.125,
"h": 54.23,
"l": 54.07,
"c": 54.135
},
{
"t": 1785429300,
"o": 54.125,
"h": 54.24,
"l": 54.01,
"c": 54.02
},
{
"t": 1785429600,
"o": 54.05,
"h": 54.25,
"l": 54.04,
"c": 54.2275
},
{
"t": 1785429900,
"o": 54.22,
"h": 54.36,
"l": 54.14,
"c": 54.14
},
{
"t": 1785430200,
"o": 54.18,
"h": 54.26,
"l": 53.905,
"c": 53.96
},
{
"t": 1785430500,
"o": 53.97,
"h": 54,
"l": 53.87,
"c": 53.95
},
{
"t": 1785430800,
"o": 53.94,
"h": 54.02,
"l": 53.94,
"c": 54.02
},
{
"t": 1785431100,
"o": 53.98,
"h": 54.07,
"l": 53.95,
"c": 54.07
},
{
"t": 1785431400,
"o": 54.07,
"h": 54.12,
"l": 54.0001,
"c": 54.1
},
{
"t": 1785431700,
"o": 54.07,
"h": 54.09,
"l": 53.86,
"c": 53.89
},
{
"t": 1785432000,
"o": 53.89,
"h": 53.9701,
"l": 53.62,
"c": 53.9701
},
{
"t": 1785432300,
"o": 53.97,
"h": 54.1,
"l": 53.97,
"c": 54.03
},
{
"t": 1785432600,
"o": 54.02,
"h": 54.06,
"l": 53.89,
"c": 53.89
},
{
"t": 1785432900,
"o": 53.915,
"h": 53.95,
"l": 53.755,
"c": 53.8
},
{
"t": 1785433200,
"o": 53.83,
"h": 53.93,
"l": 53.81,
"c": 53.91
},
{
"t": 1785433500,
"o": 53.9,
"h": 54.02,
"l": 53.83,
"c": 54.02
},
{
"t": 1785433800,
"o": 54.025,
"h": 54.04,
"l": 53.97,
"c": 53.985
},
{
"t": 1785434100,
"o": 53.985,
"h": 54.04,
"l": 53.95,
"c": 54.015
},
{
"t": 1785434400,
"o": 54.03,
"h": 54.05,
"l": 53.94,
"c": 54
},
{
"t": 1785434700,
"o": 53.995,
"h": 54.02,
"l": 53.85,
"c": 53.895
},
{
"t": 1785435000,
"o": 53.91,
"h": 54.11,
"l": 53.88,
"c": 54.04
},
{
"t": 1785435300,
"o": 54.01,
"h": 54.12,
"l": 54,
"c": 54.09
},
{
"t": 1785435600,
"o": 54.07,
"h": 54.1,
"l": 53.965,
"c": 54.035
},
{
"t": 1785435900,
"o": 54,
"h": 54.055,
"l": 53.96,
"c": 54.045
},
{
"t": 1785436200,
"o": 54.02,
"h": 54.06,
"l": 53.88,
"c": 53.99
},
{
"t": 1785436500,
"o": 53.96,
"h": 54.01,
"l": 53.8,
"c": 53.84
},
{
"t": 1785436800,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.79
},
{
"t": 1785437100,
"o": 53.8,
"h": 53.84,
"l": 53.64,
"c": 53.64
},
{
"t": 1785437400,
"o": 53.67,
"h": 53.76,
"l": 53.65,
"c": 53.74
},
{
"t": 1785437700,
"o": 53.75,
"h": 53.8,
"l": 53.65,
"c": 53.77
},
{
"t": 1785438000,
"o": 53.74,
"h": 53.855,
"l": 53.68,
"c": 53.785
},
{
"t": 1785438300,
"o": 53.82,
"h": 53.88,
"l": 53.72,
"c": 53.72
},
{
"t": 1785438600,
"o": 53.735,
"h": 53.75,
"l": 53.57,
"c": 53.705
},
{
"t": 1785438900,
"o": 53.7,
"h": 53.73,
"l": 53.48,
"c": 53.56
},
{
"t": 1785439200,
"o": 53.56,
"h": 53.88,
"l": 53.51,
"c": 53.79
},
{
"t": 1785439500,
"o": 53.8,
"h": 53.93,
"l": 53.73,
"c": 53.75
},
{
"t": 1785439800,
"o": 53.77,
"h": 53.79,
"l": 53.57,
"c": 53.59
},
{
"t": 1785440100,
"o": 53.61,
"h": 53.66,
"l": 53.54,
"c": 53.61
},
{
"t": 1785440400,
"o": 53.63,
"h": 53.875,
"l": 53.6,
"c": 53.78
},
{
"t": 1785440700,
"o": 53.78,
"h": 53.86,
"l": 53.62,
"c": 53.8
},
{
"t": 1785441000,
"o": 53.78,
"h": 53.84,
"l": 53.63,
"c": 53.68
},
{
"t": 1785441300,
"o": 53.7,
"h": 53.98,
"l": 53.44,
"c": 53.45
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 56.02
},
{
"t": 1785418500,
"v": 55.9345
},
{
"t": 1785418800,
"v": 55.796
},
{
"t": 1785419100,
"v": 55.6959
},
{
"t": 1785419400,
"v": 55.5847
},
{
"t": 1785419700,
"v": 55.4888
},
{
"t": 1785420000,
"v": 55.3798
},
{
"t": 1785420300,
"v": 55.2553
},
{
"t": 1785420600,
"v": 55.133
},
{
"t": 1785420900,
"v": 55.0418
},
{
"t": 1785421200,
"v": 54.9298
},
{
"t": 1785421500,
"v": 54.8035
},
{
"t": 1785421800,
"v": 54.6868
},
{
"t": 1785422100,
"v": 54.5794
},
{
"t": 1785422400,
"v": 54.4708
},
{
"t": 1785422700,
"v": 54.3593
},
{
"t": 1785423000,
"v": 54.2758
},
{
"t": 1785423300,
"v": 54.218
},
{
"t": 1785423600,
"v": 54.1674
},
{
"t": 1785423900,
"v": 54.1449
},
{
"t": 1785424200,
"v": 54.0859
},
{
"t": 1785424500,
"v": 54.0553
},
{
"t": 1785424800,
"v": 54.0512
},
{
"t": 1785425100,
"v": 54.0493
},
{
"t": 1785425400,
"v": 54.0584
},
{
"t": 1785425700,
"v": 54.0568
},
{
"t": 1785426000,
"v": 54.0743
},
{
"t": 1785426300,
"v": 54.0548
},
{
"t": 1785426600,
"v": 54.0526
},
{
"t": 1785426900,
"v": 54.0701
},
{
"t": 1785427200,
"v": 54.0805
},
{
"t": 1785427500,
"v": 54.0659
},
{
"t": 1785427800,
"v": 54.0668
},
{
"t": 1785428100,
"v": 54.0661
},
{
"t": 1785428400,
"v": 54.0701
},
{
"t": 1785428700,
"v": 54.0751
},
{
"t": 1785429000,
"v": 54.0806
},
{
"t": 1785429300,
"v": 54.0751
},
{
"t": 1785429600,
"v": 54.0889
},
{
"t": 1785429900,
"v": 54.0936
},
{
"t": 1785430200,
"v": 54.0814
},
{
"t": 1785430500,
"v": 54.0695
},
{
"t": 1785430800,
"v": 54.065
},
{
"t": 1785431100,
"v": 54.0654
},
{
"t": 1785431400,
"v": 54.0686
},
{
"t": 1785431700,
"v": 54.0523
},
{
"t": 1785432000,
"v": 54.0449
},
{
"t": 1785432300,
"v": 54.0435
},
{
"t": 1785432600,
"v": 54.0296
},
{
"t": 1785432900,
"v": 54.0087
},
{
"t": 1785433200,
"v": 53.9997
},
{
"t": 1785433500,
"v": 54.0016
},
{
"t": 1785433800,
"v": 54.0001
},
{
"t": 1785434100,
"v": 54.0014
},
{
"t": 1785434400,
"v": 54.0013
},
{
"t": 1785434700,
"v": 53.9916
},
{
"t": 1785435000,
"v": 53.996
},
{
"t": 1785435300,
"v": 54.0046
},
{
"t": 1785435600,
"v": 54.0073
},
{
"t": 1785435900,
"v": 54.0108
},
{
"t": 1785436200,
"v": 54.0089
},
{
"t": 1785436500,
"v": 53.9935
},
{
"t": 1785436800,
"v": 53.975
},
{
"t": 1785437100,
"v": 53.9446
},
{
"t": 1785437400,
"v": 53.926
},
{
"t": 1785437700,
"v": 53.9118
},
{
"t": 1785438000,
"v": 53.9003
},
{
"t": 1785438300,
"v": 53.8839
},
{
"t": 1785438600,
"v": 53.8676
},
{
"t": 1785438900,
"v": 53.8396
},
{
"t": 1785439200,
"v": 53.8351
},
{
"t": 1785439500,
"v": 53.8274
},
{
"t": 1785439800,
"v": 53.8058
},
{
"t": 1785440100,
"v": 53.788
},
{
"t": 1785440400,
"v": 53.7873
},
{
"t": 1785440700,
"v": 53.7884
},
{
"t": 1785441000,
"v": 53.7786
},
{
"t": 1785441300,
"v": 53.7487
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 93,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 56.25,
"h": 56.67,
"l": 55.76,
"c": 56.02
},
{
"t": 1785418500,
"o": 55.76,
"h": 55.99,
"l": 55,
"c": 55.08
},
{
"t": 1785418800,
"o": 55.02,
"h": 55.1801,
"l": 54.31,
"c": 54.41
},
{
"t": 1785419100,
"o": 54.56,
"h": 54.84,
"l": 54.31,
"c": 54.695
},
{
"t": 1785419400,
"o": 54.64,
"h": 55.0299,
"l": 54.42,
"c": 54.4728
},
{
"t": 1785419700,
"o": 54.39,
"h": 54.66,
"l": 54.21,
"c": 54.53
},
{
"t": 1785420000,
"o": 54.48,
"h": 54.77,
"l": 54.0358,
"c": 54.29
},
{
"t": 1785420300,
"o": 54.22,
"h": 54.315,
"l": 54,
"c": 54.01
},
{
"t": 1785420600,
"o": 54.02,
"h": 54.16,
"l": 53.7701,
"c": 53.91
},
{
"t": 1785420900,
"o": 53.92,
"h": 54.26,
"l": 53.91,
"c": 54.13
},
{
"t": 1785421200,
"o": 53.96,
"h": 54.15,
"l": 53.81,
"c": 53.81
},
{
"t": 1785421500,
"o": 53.81,
"h": 53.955,
"l": 53.54,
"c": 53.54
},
{
"t": 1785421800,
"o": 53.48,
"h": 53.565,
"l": 53.29,
"c": 53.52
},
{
"t": 1785422100,
"o": 53.45,
"h": 53.67,
"l": 53.2901,
"c": 53.505
},
{
"t": 1785422400,
"o": 53.505,
"h": 53.55,
"l": 53.175,
"c": 53.385
},
{
"t": 1785422700,
"o": 53.385,
"h": 53.52,
"l": 53.13,
"c": 53.245
},
{
"t": 1785423000,
"o": 53.29,
"h": 53.49,
"l": 53.24,
"c": 53.44
},
{
"t": 1785423300,
"o": 53.405,
"h": 53.69,
"l": 53.34,
"c": 53.64
},
{
"t": 1785423600,
"o": 53.63,
"h": 53.8,
"l": 53.55,
"c": 53.662
},
{
"t": 1785423900,
"o": 53.69,
"h": 53.92,
"l": 53.6,
"c": 53.92
},
{
"t": 1785424200,
"o": 53.8,
"h": 53.8,
"l": 53.495,
"c": 53.495
},
{
"t": 1785424500,
"o": 53.5272,
"h": 53.7501,
"l": 53.51,
"c": 53.7501
},
{
"t": 1785424800,
"o": 53.88,
"h": 54.13,
"l": 53.835,
"c": 54.01
},
{
"t": 1785425100,
"o": 53.97,
"h": 54.1699,
"l": 53.97,
"c": 54.03
},
{
"t": 1785425400,
"o": 54.07,
"h": 54.15,
"l": 53.95,
"c": 54.15
},
{
"t": 1785425700,
"o": 54.16,
"h": 54.18,
"l": 54.04,
"c": 54.04
},
{
"t": 1785426000,
"o": 53.98,
"h": 54.335,
"l": 53.93,
"c": 54.25
},
{
"t": 1785426300,
"o": 54.24,
"h": 54.24,
"l": 53.8416,
"c": 53.86
},
{
"t": 1785426600,
"o": 53.915,
"h": 54.09,
"l": 53.72,
"c": 54.03
},
{
"t": 1785426900,
"o": 54.04,
"h": 54.32,
"l": 54.04,
"c": 54.245
},
{
"t": 1785427200,
"o": 54.25,
"h": 54.25,
"l": 54.08,
"c": 54.185
},
{
"t": 1785427500,
"o": 54.13,
"h": 54.17,
"l": 53.85,
"c": 53.92
},
{
"t": 1785427800,
"o": 53.96,
"h": 54.125,
"l": 53.93,
"c": 54.075
},
{
"t": 1785428100,
"o": 54.05,
"h": 54.12,
"l": 53.98,
"c": 54.06
},
{
"t": 1785428400,
"o": 54.04,
"h": 54.1999,
"l": 53.97,
"c": 54.11
},
{
"t": 1785428700,
"o": 54.12,
"h": 54.19,
"l": 54.045,
"c": 54.125
},
{
"t": 1785429000,
"o": 54.125,
"h": 54.23,
"l": 54.07,
"c": 54.135
},
{
"t": 1785429300,
"o": 54.125,
"h": 54.24,
"l": 54.01,
"c": 54.02
},
{
"t": 1785429600,
"o": 54.05,
"h": 54.25,
"l": 54.04,
"c": 54.2275
},
{
"t": 1785429900,
"o": 54.22,
"h": 54.36,
"l": 54.14,
"c": 54.14
},
{
"t": 1785430200,
"o": 54.18,
"h": 54.26,
"l": 53.905,
"c": 53.96
},
{
"t": 1785430500,
"o": 53.97,
"h": 54,
"l": 53.87,
"c": 53.95
},
{
"t": 1785430800,
"o": 53.94,
"h": 54.02,
"l": 53.94,
"c": 54.02
},
{
"t": 1785431100,
"o": 53.98,
"h": 54.07,
"l": 53.95,
"c": 54.07
},
{
"t": 1785431400,
"o": 54.07,
"h": 54.12,
"l": 54.0001,
"c": 54.1
},
{
"t": 1785431700,
"o": 54.07,
"h": 54.09,
"l": 53.86,
"c": 53.89
},
{
"t": 1785432000,
"o": 53.89,
"h": 53.9701,
"l": 53.62,
"c": 53.9701
},
{
"t": 1785432300,
"o": 53.97,
"h": 54.1,
"l": 53.97,
"c": 54.03
},
{
"t": 1785432600,
"o": 54.02,
"h": 54.06,
"l": 53.89,
"c": 53.89
},
{
"t": 1785432900,
"o": 53.915,
"h": 53.95,
"l": 53.755,
"c": 53.8
},
{
"t": 1785433200,
"o": 53.83,
"h": 53.93,
"l": 53.81,
"c": 53.91
},
{
"t": 1785433500,
"o": 53.9,
"h": 54.02,
"l": 53.83,
"c": 54.02
},
{
"t": 1785433800,
"o": 54.025,
"h": 54.04,
"l": 53.97,
"c": 53.985
},
{
"t": 1785434100,
"o": 53.985,
"h": 54.04,
"l": 53.95,
"c": 54.015
},
{
"t": 1785434400,
"o": 54.03,
"h": 54.05,
"l": 53.94,
"c": 54
},
{
"t": 1785434700,
"o": 53.995,
"h": 54.02,
"l": 53.85,
"c": 53.895
},
{
"t": 1785435000,
"o": 53.91,
"h": 54.11,
"l": 53.88,
"c": 54.04
},
{
"t": 1785435300,
"o": 54.01,
"h": 54.12,
"l": 54,
"c": 54.09
},
{
"t": 1785435600,
"o": 54.07,
"h": 54.1,
"l": 53.965,
"c": 54.035
},
{
"t": 1785435900,
"o": 54,
"h": 54.055,
"l": 53.96,
"c": 54.045
},
{
"t": 1785436200,
"o": 54.02,
"h": 54.06,
"l": 53.88,
"c": 53.99
},
{
"t": 1785436500,
"o": 53.96,
"h": 54.01,
"l": 53.8,
"c": 53.84
},
{
"t": 1785436800,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.79
},
{
"t": 1785437100,
"o": 53.8,
"h": 53.84,
"l": 53.64,
"c": 53.64
},
{
"t": 1785437400,
"o": 53.67,
"h": 53.76,
"l": 53.65,
"c": 53.74
},
{
"t": 1785437700,
"o": 53.75,
"h": 53.8,
"l": 53.65,
"c": 53.77
},
{
"t": 1785438000,
"o": 53.74,
"h": 53.855,
"l": 53.68,
"c": 53.785
},
{
"t": 1785438300,
"o": 53.82,
"h": 53.88,
"l": 53.72,
"c": 53.72
},
{
"t": 1785438600,
"o": 53.735,
"h": 53.75,
"l": 53.57,
"c": 53.705
},
{
"t": 1785438900,
"o": 53.7,
"h": 53.73,
"l": 53.48,
"c": 53.56
},
{
"t": 1785439200,
"o": 53.56,
"h": 53.88,
"l": 53.51,
"c": 53.79
},
{
"t": 1785439500,
"o": 53.8,
"h": 53.93,
"l": 53.73,
"c": 53.75
},
{
"t": 1785439800,
"o": 53.77,
"h": 53.79,
"l": 53.57,
"c": 53.59
},
{
"t": 1785440100,
"o": 53.61,
"h": 53.66,
"l": 53.54,
"c": 53.61
},
{
"t": 1785440400,
"o": 53.63,
"h": 53.875,
"l": 53.6,
"c": 53.78
},
{
"t": 1785440700,
"o": 53.78,
"h": 53.86,
"l": 53.62,
"c": 53.8
},
{
"t": 1785441000,
"o": 53.78,
"h": 53.84,
"l": 53.63,
"c": 53.68
},
{
"t": 1785441300,
"o": 53.7,
"h": 53.98,
"l": 53.44,
"c": 53.45
}
],
"overlays": {
"lines": [
{
"label": "ORB High $56.67",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 56.67
},
{
"t": 1785441300,
"v": 56.67
}
]
},
{
"label": "ORB Low $54.31",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 54.31
},
{
"t": 1785441300,
"v": 54.31
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 93,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 56.25,
"h": 56.67,
"l": 55.76,
"c": 56.02
},
{
"t": 1785418500,
"o": 55.76,
"h": 55.99,
"l": 55,
"c": 55.08
},
{
"t": 1785418800,
"o": 55.02,
"h": 55.1801,
"l": 54.31,
"c": 54.41
},
{
"t": 1785419100,
"o": 54.56,
"h": 54.84,
"l": 54.31,
"c": 54.695
},
{
"t": 1785419400,
"o": 54.64,
"h": 55.0299,
"l": 54.42,
"c": 54.4728
},
{
"t": 1785419700,
"o": 54.39,
"h": 54.66,
"l": 54.21,
"c": 54.53
},
{
"t": 1785420000,
"o": 54.48,
"h": 54.77,
"l": 54.0358,
"c": 54.29
},
{
"t": 1785420300,
"o": 54.22,
"h": 54.315,
"l": 54,
"c": 54.01
},
{
"t": 1785420600,
"o": 54.02,
"h": 54.16,
"l": 53.7701,
"c": 53.91
},
{
"t": 1785420900,
"o": 53.92,
"h": 54.26,
"l": 53.91,
"c": 54.13
},
{
"t": 1785421200,
"o": 53.96,
"h": 54.15,
"l": 53.81,
"c": 53.81
},
{
"t": 1785421500,
"o": 53.81,
"h": 53.955,
"l": 53.54,
"c": 53.54
},
{
"t": 1785421800,
"o": 53.48,
"h": 53.565,
"l": 53.29,
"c": 53.52
},
{
"t": 1785422100,
"o": 53.45,
"h": 53.67,
"l": 53.2901,
"c": 53.505
},
{
"t": 1785422400,
"o": 53.505,
"h": 53.55,
"l": 53.175,
"c": 53.385
},
{
"t": 1785422700,
"o": 53.385,
"h": 53.52,
"l": 53.13,
"c": 53.245
},
{
"t": 1785423000,
"o": 53.29,
"h": 53.49,
"l": 53.24,
"c": 53.44
},
{
"t": 1785423300,
"o": 53.405,
"h": 53.69,
"l": 53.34,
"c": 53.64
},
{
"t": 1785423600,
"o": 53.63,
"h": 53.8,
"l": 53.55,
"c": 53.662
},
{
"t": 1785423900,
"o": 53.69,
"h": 53.92,
"l": 53.6,
"c": 53.92
},
{
"t": 1785424200,
"o": 53.8,
"h": 53.8,
"l": 53.495,
"c": 53.495
},
{
"t": 1785424500,
"o": 53.5272,
"h": 53.7501,
"l": 53.51,
"c": 53.7501
},
{
"t": 1785424800,
"o": 53.88,
"h": 54.13,
"l": 53.835,
"c": 54.01
},
{
"t": 1785425100,
"o": 53.97,
"h": 54.1699,
"l": 53.97,
"c": 54.03
},
{
"t": 1785425400,
"o": 54.07,
"h": 54.15,
"l": 53.95,
"c": 54.15
},
{
"t": 1785425700,
"o": 54.16,
"h": 54.18,
"l": 54.04,
"c": 54.04
},
{
"t": 1785426000,
"o": 53.98,
"h": 54.335,
"l": 53.93,
"c": 54.25
},
{
"t": 1785426300,
"o": 54.24,
"h": 54.24,
"l": 53.8416,
"c": 53.86
},
{
"t": 1785426600,
"o": 53.915,
"h": 54.09,
"l": 53.72,
"c": 54.03
},
{
"t": 1785426900,
"o": 54.04,
"h": 54.32,
"l": 54.04,
"c": 54.245
},
{
"t": 1785427200,
"o": 54.25,
"h": 54.25,
"l": 54.08,
"c": 54.185
},
{
"t": 1785427500,
"o": 54.13,
"h": 54.17,
"l": 53.85,
"c": 53.92
},
{
"t": 1785427800,
"o": 53.96,
"h": 54.125,
"l": 53.93,
"c": 54.075
},
{
"t": 1785428100,
"o": 54.05,
"h": 54.12,
"l": 53.98,
"c": 54.06
},
{
"t": 1785428400,
"o": 54.04,
"h": 54.1999,
"l": 53.97,
"c": 54.11
},
{
"t": 1785428700,
"o": 54.12,
"h": 54.19,
"l": 54.045,
"c": 54.125
},
{
"t": 1785429000,
"o": 54.125,
"h": 54.23,
"l": 54.07,
"c": 54.135
},
{
"t": 1785429300,
"o": 54.125,
"h": 54.24,
"l": 54.01,
"c": 54.02
},
{
"t": 1785429600,
"o": 54.05,
"h": 54.25,
"l": 54.04,
"c": 54.2275
},
{
"t": 1785429900,
"o": 54.22,
"h": 54.36,
"l": 54.14,
"c": 54.14
},
{
"t": 1785430200,
"o": 54.18,
"h": 54.26,
"l": 53.905,
"c": 53.96
},
{
"t": 1785430500,
"o": 53.97,
"h": 54,
"l": 53.87,
"c": 53.95
},
{
"t": 1785430800,
"o": 53.94,
"h": 54.02,
"l": 53.94,
"c": 54.02
},
{
"t": 1785431100,
"o": 53.98,
"h": 54.07,
"l": 53.95,
"c": 54.07
},
{
"t": 1785431400,
"o": 54.07,
"h": 54.12,
"l": 54.0001,
"c": 54.1
},
{
"t": 1785431700,
"o": 54.07,
"h": 54.09,
"l": 53.86,
"c": 53.89
},
{
"t": 1785432000,
"o": 53.89,
"h": 53.9701,
"l": 53.62,
"c": 53.9701
},
{
"t": 1785432300,
"o": 53.97,
"h": 54.1,
"l": 53.97,
"c": 54.03
},
{
"t": 1785432600,
"o": 54.02,
"h": 54.06,
"l": 53.89,
"c": 53.89
},
{
"t": 1785432900,
"o": 53.915,
"h": 53.95,
"l": 53.755,
"c": 53.8
},
{
"t": 1785433200,
"o": 53.83,
"h": 53.93,
"l": 53.81,
"c": 53.91
},
{
"t": 1785433500,
"o": 53.9,
"h": 54.02,
"l": 53.83,
"c": 54.02
},
{
"t": 1785433800,
"o": 54.025,
"h": 54.04,
"l": 53.97,
"c": 53.985
},
{
"t": 1785434100,
"o": 53.985,
"h": 54.04,
"l": 53.95,
"c": 54.015
},
{
"t": 1785434400,
"o": 54.03,
"h": 54.05,
"l": 53.94,
"c": 54
},
{
"t": 1785434700,
"o": 53.995,
"h": 54.02,
"l": 53.85,
"c": 53.895
},
{
"t": 1785435000,
"o": 53.91,
"h": 54.11,
"l": 53.88,
"c": 54.04
},
{
"t": 1785435300,
"o": 54.01,
"h": 54.12,
"l": 54,
"c": 54.09
},
{
"t": 1785435600,
"o": 54.07,
"h": 54.1,
"l": 53.965,
"c": 54.035
},
{
"t": 1785435900,
"o": 54,
"h": 54.055,
"l": 53.96,
"c": 54.045
},
{
"t": 1785436200,
"o": 54.02,
"h": 54.06,
"l": 53.88,
"c": 53.99
},
{
"t": 1785436500,
"o": 53.96,
"h": 54.01,
"l": 53.8,
"c": 53.84
},
{
"t": 1785436800,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.79
},
{
"t": 1785437100,
"o": 53.8,
"h": 53.84,
"l": 53.64,
"c": 53.64
},
{
"t": 1785437400,
"o": 53.67,
"h": 53.76,
"l": 53.65,
"c": 53.74
},
{
"t": 1785437700,
"o": 53.75,
"h": 53.8,
"l": 53.65,
"c": 53.77
},
{
"t": 1785438000,
"o": 53.74,
"h": 53.855,
"l": 53.68,
"c": 53.785
},
{
"t": 1785438300,
"o": 53.82,
"h": 53.88,
"l": 53.72,
"c": 53.72
},
{
"t": 1785438600,
"o": 53.735,
"h": 53.75,
"l": 53.57,
"c": 53.705
},
{
"t": 1785438900,
"o": 53.7,
"h": 53.73,
"l": 53.48,
"c": 53.56
},
{
"t": 1785439200,
"o": 53.56,
"h": 53.88,
"l": 53.51,
"c": 53.79
},
{
"t": 1785439500,
"o": 53.8,
"h": 53.93,
"l": 53.73,
"c": 53.75
},
{
"t": 1785439800,
"o": 53.77,
"h": 53.79,
"l": 53.57,
"c": 53.59
},
{
"t": 1785440100,
"o": 53.61,
"h": 53.66,
"l": 53.54,
"c": 53.61
},
{
"t": 1785440400,
"o": 53.63,
"h": 53.875,
"l": 53.6,
"c": 53.78
},
{
"t": 1785440700,
"o": 53.78,
"h": 53.86,
"l": 53.62,
"c": 53.8
},
{
"t": 1785441000,
"o": 53.78,
"h": 53.84,
"l": 53.63,
"c": 53.68
},
{
"t": 1785441300,
"o": 53.7,
"h": 53.98,
"l": 53.44,
"c": 53.45
}
],
"overlays": {
"lines": [
{
"label": "PP $57.57",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 57.5725
},
{
"t": 1785441300,
"v": 57.5725
}
]
},
{
"label": "R1 $58.99",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 58.995
},
{
"t": 1785441300,
"v": 58.995
}
]
},
{
"label": "S1 $56.16",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 56.165
},
{
"t": 1785441300,
"v": 56.165
}
]
},
{
"label": "R2 $60.40",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 60.4025
},
{
"t": 1785441300,
"v": 60.4025
}
]
},
{
"label": "S2 $54.74",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 54.7425
},
{
"t": 1785441300,
"v": 54.7425
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 90,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 56.25,
"h": 56.67,
"l": 55.76,
"c": 56.02
},
{
"t": 1785418500,
"o": 55.76,
"h": 55.99,
"l": 55,
"c": 55.08
},
{
"t": 1785418800,
"o": 55.02,
"h": 55.1801,
"l": 54.31,
"c": 54.41
},
{
"t": 1785419100,
"o": 54.56,
"h": 54.84,
"l": 54.31,
"c": 54.695
},
{
"t": 1785419400,
"o": 54.64,
"h": 55.0299,
"l": 54.42,
"c": 54.4728
},
{
"t": 1785419700,
"o": 54.39,
"h": 54.66,
"l": 54.21,
"c": 54.53
},
{
"t": 1785420000,
"o": 54.48,
"h": 54.77,
"l": 54.0358,
"c": 54.29
},
{
"t": 1785420300,
"o": 54.22,
"h": 54.315,
"l": 54,
"c": 54.01
},
{
"t": 1785420600,
"o": 54.02,
"h": 54.16,
"l": 53.7701,
"c": 53.91
},
{
"t": 1785420900,
"o": 53.92,
"h": 54.26,
"l": 53.91,
"c": 54.13
},
{
"t": 1785421200,
"o": 53.96,
"h": 54.15,
"l": 53.81,
"c": 53.81
},
{
"t": 1785421500,
"o": 53.81,
"h": 53.955,
"l": 53.54,
"c": 53.54
},
{
"t": 1785421800,
"o": 53.48,
"h": 53.565,
"l": 53.29,
"c": 53.52
},
{
"t": 1785422100,
"o": 53.45,
"h": 53.67,
"l": 53.2901,
"c": 53.505
},
{
"t": 1785422400,
"o": 53.505,
"h": 53.55,
"l": 53.175,
"c": 53.385
},
{
"t": 1785422700,
"o": 53.385,
"h": 53.52,
"l": 53.13,
"c": 53.245
},
{
"t": 1785423000,
"o": 53.29,
"h": 53.49,
"l": 53.24,
"c": 53.44
},
{
"t": 1785423300,
"o": 53.405,
"h": 53.69,
"l": 53.34,
"c": 53.64
},
{
"t": 1785423600,
"o": 53.63,
"h": 53.8,
"l": 53.55,
"c": 53.662
},
{
"t": 1785423900,
"o": 53.69,
"h": 53.92,
"l": 53.6,
"c": 53.92
},
{
"t": 1785424200,
"o": 53.8,
"h": 53.8,
"l": 53.495,
"c": 53.495
},
{
"t": 1785424500,
"o": 53.5272,
"h": 53.7501,
"l": 53.51,
"c": 53.7501
},
{
"t": 1785424800,
"o": 53.88,
"h": 54.13,
"l": 53.835,
"c": 54.01
},
{
"t": 1785425100,
"o": 53.97,
"h": 54.1699,
"l": 53.97,
"c": 54.03
},
{
"t": 1785425400,
"o": 54.07,
"h": 54.15,
"l": 53.95,
"c": 54.15
},
{
"t": 1785425700,
"o": 54.16,
"h": 54.18,
"l": 54.04,
"c": 54.04
},
{
"t": 1785426000,
"o": 53.98,
"h": 54.335,
"l": 53.93,
"c": 54.25
},
{
"t": 1785426300,
"o": 54.24,
"h": 54.24,
"l": 53.8416,
"c": 53.86
},
{
"t": 1785426600,
"o": 53.915,
"h": 54.09,
"l": 53.72,
"c": 54.03
},
{
"t": 1785426900,
"o": 54.04,
"h": 54.32,
"l": 54.04,
"c": 54.245
},
{
"t": 1785427200,
"o": 54.25,
"h": 54.25,
"l": 54.08,
"c": 54.185
},
{
"t": 1785427500,
"o": 54.13,
"h": 54.17,
"l": 53.85,
"c": 53.92
},
{
"t": 1785427800,
"o": 53.96,
"h": 54.125,
"l": 53.93,
"c": 54.075
},
{
"t": 1785428100,
"o": 54.05,
"h": 54.12,
"l": 53.98,
"c": 54.06
},
{
"t": 1785428400,
"o": 54.04,
"h": 54.1999,
"l": 53.97,
"c": 54.11
},
{
"t": 1785428700,
"o": 54.12,
"h": 54.19,
"l": 54.045,
"c": 54.125
},
{
"t": 1785429000,
"o": 54.125,
"h": 54.23,
"l": 54.07,
"c": 54.135
},
{
"t": 1785429300,
"o": 54.125,
"h": 54.24,
"l": 54.01,
"c": 54.02
},
{
"t": 1785429600,
"o": 54.05,
"h": 54.25,
"l": 54.04,
"c": 54.2275
},
{
"t": 1785429900,
"o": 54.22,
"h": 54.36,
"l": 54.14,
"c": 54.14
},
{
"t": 1785430200,
"o": 54.18,
"h": 54.26,
"l": 53.905,
"c": 53.96
},
{
"t": 1785430500,
"o": 53.97,
"h": 54,
"l": 53.87,
"c": 53.95
},
{
"t": 1785430800,
"o": 53.94,
"h": 54.02,
"l": 53.94,
"c": 54.02
},
{
"t": 1785431100,
"o": 53.98,
"h": 54.07,
"l": 53.95,
"c": 54.07
},
{
"t": 1785431400,
"o": 54.07,
"h": 54.12,
"l": 54.0001,
"c": 54.1
},
{
"t": 1785431700,
"o": 54.07,
"h": 54.09,
"l": 53.86,
"c": 53.89
},
{
"t": 1785432000,
"o": 53.89,
"h": 53.9701,
"l": 53.62,
"c": 53.9701
},
{
"t": 1785432300,
"o": 53.97,
"h": 54.1,
"l": 53.97,
"c": 54.03
},
{
"t": 1785432600,
"o": 54.02,
"h": 54.06,
"l": 53.89,
"c": 53.89
},
{
"t": 1785432900,
"o": 53.915,
"h": 53.95,
"l": 53.755,
"c": 53.8
},
{
"t": 1785433200,
"o": 53.83,
"h": 53.93,
"l": 53.81,
"c": 53.91
},
{
"t": 1785433500,
"o": 53.9,
"h": 54.02,
"l": 53.83,
"c": 54.02
},
{
"t": 1785433800,
"o": 54.025,
"h": 54.04,
"l": 53.97,
"c": 53.985
},
{
"t": 1785434100,
"o": 53.985,
"h": 54.04,
"l": 53.95,
"c": 54.015
},
{
"t": 1785434400,
"o": 54.03,
"h": 54.05,
"l": 53.94,
"c": 54
},
{
"t": 1785434700,
"o": 53.995,
"h": 54.02,
"l": 53.85,
"c": 53.895
},
{
"t": 1785435000,
"o": 53.91,
"h": 54.11,
"l": 53.88,
"c": 54.04
},
{
"t": 1785435300,
"o": 54.01,
"h": 54.12,
"l": 54,
"c": 54.09
},
{
"t": 1785435600,
"o": 54.07,
"h": 54.1,
"l": 53.965,
"c": 54.035
},
{
"t": 1785435900,
"o": 54,
"h": 54.055,
"l": 53.96,
"c": 54.045
},
{
"t": 1785436200,
"o": 54.02,
"h": 54.06,
"l": 53.88,
"c": 53.99
},
{
"t": 1785436500,
"o": 53.96,
"h": 54.01,
"l": 53.8,
"c": 53.84
},
{
"t": 1785436800,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.79
},
{
"t": 1785437100,
"o": 53.8,
"h": 53.84,
"l": 53.64,
"c": 53.64
},
{
"t": 1785437400,
"o": 53.67,
"h": 53.76,
"l": 53.65,
"c": 53.74
},
{
"t": 1785437700,
"o": 53.75,
"h": 53.8,
"l": 53.65,
"c": 53.77
},
{
"t": 1785438000,
"o": 53.74,
"h": 53.855,
"l": 53.68,
"c": 53.785
},
{
"t": 1785438300,
"o": 53.82,
"h": 53.88,
"l": 53.72,
"c": 53.72
},
{
"t": 1785438600,
"o": 53.735,
"h": 53.75,
"l": 53.57,
"c": 53.705
},
{
"t": 1785438900,
"o": 53.7,
"h": 53.73,
"l": 53.48,
"c": 53.56
},
{
"t": 1785439200,
"o": 53.56,
"h": 53.88,
"l": 53.51,
"c": 53.79
},
{
"t": 1785439500,
"o": 53.8,
"h": 53.93,
"l": 53.73,
"c": 53.75
},
{
"t": 1785439800,
"o": 53.77,
"h": 53.79,
"l": 53.57,
"c": 53.59
},
{
"t": 1785440100,
"o": 53.61,
"h": 53.66,
"l": 53.54,
"c": 53.61
},
{
"t": 1785440400,
"o": 53.63,
"h": 53.875,
"l": 53.6,
"c": 53.78
},
{
"t": 1785440700,
"o": 53.78,
"h": 53.86,
"l": 53.62,
"c": 53.8
},
{
"t": 1785441000,
"o": 53.78,
"h": 53.84,
"l": 53.63,
"c": 53.68
},
{
"t": 1785441300,
"o": 53.7,
"h": 53.98,
"l": 53.44,
"c": 53.45
}
],
"overlays": {
"lines": [
{
"label": "PDH $58.98",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 58.98
},
{
"t": 1785441300,
"v": 58.98
}
]
},
{
"label": "PDL $56.15",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 56.15
},
{
"t": 1785441300,
"v": 56.15
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 76,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 56.79,
"h": 57.45,
"l": 56.5,
"c": 56.53
},
{
"t": 1785332100,
"o": 56.525,
"h": 56.78,
"l": 56.15,
"c": 56.37
},
{
"t": 1785332400,
"o": 56.435,
"h": 56.77,
"l": 56.22,
"c": 56.65
},
{
"t": 1785332700,
"o": 56.79,
"h": 57.05,
"l": 56.56,
"c": 56.695
},
{
"t": 1785333000,
"o": 56.7,
"h": 56.9,
"l": 56.55,
"c": 56.805
},
{
"t": 1785333300,
"o": 56.805,
"h": 57.8474,
"l": 56.805,
"c": 57.7808
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 56.975
},
{
"t": 1785333300,
"v": 56.975
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 55,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 56.79,
"h": 57.45,
"l": 56.5,
"c": 56.53
},
{
"t": 1785332100,
"o": 56.525,
"h": 56.78,
"l": 56.15,
"c": 56.37
},
{
"t": 1785332400,
"o": 56.435,
"h": 56.77,
"l": 56.22,
"c": 56.65
},
{
"t": 1785332700,
"o": 56.79,
"h": 57.05,
"l": 56.56,
"c": 56.695
},
{
"t": 1785333000,
"o": 56.7,
"h": 56.9,
"l": 56.55,
"c": 56.805
},
{
"t": 1785333300,
"o": 56.805,
"h": 57.8474,
"l": 56.805,
"c": 57.7808
},
{
"t": 1785333600,
"o": 57.725,
"h": 57.94,
"l": 57.44,
"c": 57.91
},
{
"t": 1785333900,
"o": 57.925,
"h": 58.03,
"l": 57.53,
"c": 57.6
},
{
"t": 1785334200,
"o": 57.46,
"h": 57.7,
"l": 57.1,
"c": 57.7
},
{
"t": 1785334500,
"o": 57.71,
"h": 57.7343,
"l": 57.41,
"c": 57.51
},
{
"t": 1785334800,
"o": 57.49,
"h": 57.86,
"l": 57.4303,
"c": 57.7
},
{
"t": 1785335100,
"o": 57.62,
"h": 57.74,
"l": 57.4,
"c": 57.49
},
{
"t": 1785335400,
"o": 57.46,
"h": 57.57,
"l": 57.34,
"c": 57.4151
},
{
"t": 1785335700,
"o": 57.415,
"h": 57.5133,
"l": 57.35,
"c": 57.43
},
{
"t": 1785336000,
"o": 57.405,
"h": 57.44,
"l": 57.02,
"c": 57.43
},
{
"t": 1785336300,
"o": 57.43,
"h": 57.79,
"l": 57.415,
"c": 57.73
},
{
"t": 1785336600,
"o": 57.755,
"h": 57.85,
"l": 57.62,
"c": 57.685
},
{
"t": 1785336900,
"o": 57.705,
"h": 57.7789,
"l": 57.6001,
"c": 57.69
},
{
"t": 1785337200,
"o": 57.695,
"h": 58.09,
"l": 57.635,
"c": 57.88
},
{
"t": 1785337500,
"o": 57.925,
"h": 57.9699,
"l": 57.85,
"c": 57.86
},
{
"t": 1785337800,
"o": 57.895,
"h": 57.905,
"l": 57.74,
"c": 57.74
},
{
"t": 1785338100,
"o": 57.79,
"h": 58.14,
"l": 57.79,
"c": 58.095
},
{
"t": 1785338400,
"o": 58.095,
"h": 58.11,
"l": 57.93,
"c": 57.995
},
{
"t": 1785338700,
"o": 57.995,
"h": 58.02,
"l": 57.8,
"c": 57.92
},
{
"t": 1785339000,
"o": 57.845,
"h": 57.88,
"l": 57.54,
"c": 57.685
},
{
"t": 1785339300,
"o": 57.63,
"h": 58.06,
"l": 57.63,
"c": 57.93
},
{
"t": 1785339600,
"o": 57.86,
"h": 57.895,
"l": 57.7516,
"c": 57.8674
},
{
"t": 1785339900,
"o": 57.86,
"h": 58,
"l": 57.81,
"c": 57.98
},
{
"t": 1785340200,
"o": 57.95,
"h": 58.32,
"l": 57.885,
"c": 58.295
},
{
"t": 1785340500,
"o": 58.25,
"h": 58.4,
"l": 58.23,
"c": 58.38
},
{
"t": 1785340800,
"o": 58.4,
"h": 58.4,
"l": 58.195,
"c": 58.255
},
{
"t": 1785341100,
"o": 58.18,
"h": 58.2899,
"l": 58,
"c": 58.25
},
{
"t": 1785341400,
"o": 58.185,
"h": 58.24,
"l": 58.04,
"c": 58.04
},
{
"t": 1785341700,
"o": 58.055,
"h": 58.055,
"l": 57.91,
"c": 57.91
},
{
"t": 1785342000,
"o": 57.95,
"h": 58.2,
"l": 57.9,
"c": 58.135
},
{
"t": 1785342300,
"o": 58.135,
"h": 58.135,
"l": 58.05,
"c": 58.105
},
{
"t": 1785342600,
"o": 58.11,
"h": 58.3134,
"l": 58.06,
"c": 58.08
},
{
"t": 1785342900,
"o": 58.1618,
"h": 58.1618,
"l": 57.9,
"c": 57.9799
},
{
"t": 1785343200,
"o": 57.9,
"h": 57.9,
"l": 57.67,
"c": 57.8173
},
{
"t": 1785343500,
"o": 57.8,
"h": 57.81,
"l": 57.75,
"c": 57.81
},
{
"t": 1785343800,
"o": 57.81,
"h": 57.98,
"l": 57.81,
"c": 57.855
},
{
"t": 1785344100,
"o": 57.855,
"h": 57.96,
"l": 57.81,
"c": 57.96
},
{
"t": 1785344400,
"o": 57.96,
"h": 58.06,
"l": 57.95,
"c": 57.99
},
{
"t": 1785344700,
"o": 58.0202,
"h": 58.0202,
"l": 57.71,
"c": 57.715
},
{
"t": 1785345000,
"o": 57.67,
"h": 57.855,
"l": 57.67,
"c": 57.73
},
{
"t": 1785345300,
"o": 57.67,
"h": 57.67,
"l": 57.56,
"c": 57.6
},
{
"t": 1785345600,
"o": 57.6,
"h": 57.615,
"l": 57.49,
"c": 57.51
},
{
"t": 1785345900,
"o": 57.53,
"h": 57.65,
"l": 57.48,
"c": 57.585
},
{
"t": 1785346200,
"o": 57.59,
"h": 57.65,
"l": 57.47,
"c": 57.575
},
{
"t": 1785346500,
"o": 57.56,
"h": 57.62,
"l": 57.46,
"c": 57.505
},
{
"t": 1785346800,
"o": 57.505,
"h": 57.65,
"l": 57.46,
"c": 57.65
},
{
"t": 1785347100,
"o": 57.615,
"h": 57.67,
"l": 57.61,
"c": 57.65
},
{
"t": 1785347400,
"o": 57.61,
"h": 57.78,
"l": 57.58,
"c": 57.69
},
{
"t": 1785347700,
"o": 57.69,
"h": 57.83,
"l": 57.68,
"c": 57.745
},
{
"t": 1785348000,
"o": 57.81,
"h": 58.31,
"l": 57.81,
"c": 57.945
},
{
"t": 1785348300,
"o": 57.945,
"h": 57.945,
"l": 57.69,
"c": 57.93
},
{
"t": 1785348600,
"o": 57.95,
"h": 58.2,
"l": 57.895,
"c": 58.09
},
{
"t": 1785348900,
"o": 58.2,
"h": 58.36,
"l": 58.185,
"c": 58.3473
},
{
"t": 1785349200,
"o": 58.305,
"h": 58.395,
"l": 58.25,
"c": 58.365
},
{
"t": 1785349500,
"o": 58.365,
"h": 58.73,
"l": 58.335,
"c": 58.56
},
{
"t": 1785349800,
"o": 58.6,
"h": 58.6,
"l": 58.31,
"c": 58.42
},
{
"t": 1785350100,
"o": 58.39,
"h": 58.72,
"l": 58.38,
"c": 58.555
},
{
"t": 1785350400,
"o": 58.555,
"h": 58.7799,
"l": 58.555,
"c": 58.675
},
{
"t": 1785350700,
"o": 58.69,
"h": 58.9799,
"l": 58.62,
"c": 58.945
},
{
"t": 1785351000,
"o": 58.92,
"h": 58.98,
"l": 58.78,
"c": 58.78
},
{
"t": 1785351300,
"o": 58.83,
"h": 58.83,
"l": 58.59,
"c": 58.615
},
{
"t": 1785351600,
"o": 58.615,
"h": 58.75,
"l": 58.51,
"c": 58.67
},
{
"t": 1785351900,
"o": 58.7,
"h": 58.71,
"l": 58.49,
"c": 58.5
},
{
"t": 1785352200,
"o": 58.47,
"h": 58.545,
"l": 58.385,
"c": 58.465
},
{
"t": 1785352500,
"o": 58.465,
"h": 58.59,
"l": 58.375,
"c": 58.48
},
{
"t": 1785352800,
"o": 58.48,
"h": 58.75,
"l": 58.41,
"c": 58.44
},
{
"t": 1785353100,
"o": 58.44,
"h": 58.51,
"l": 58.33,
"c": 58.42
},
{
"t": 1785353400,
"o": 58.44,
"h": 58.5,
"l": 58.23,
"c": 58.35
},
{
"t": 1785353700,
"o": 58.35,
"h": 58.44,
"l": 58.118,
"c": 58.17
},
{
"t": 1785354000,
"o": 58.16,
"h": 58.38,
"l": 58.14,
"c": 58.1425
},
{
"t": 1785354300,
"o": 58.15,
"h": 58.26,
"l": 57.91,
"c": 57.97
},
{
"t": 1785354600,
"o": 57.95,
"h": 58.02,
"l": 57.595,
"c": 57.85
},
{
"t": 1785354900,
"o": 57.765,
"h": 57.79,
"l": 57.37,
"c": 57.59
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 56.93
},
{
"t": 1785354900,
"v": 56.93
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 24,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 56.25,
"h": 56.67,
"l": 55.76,
"c": 56.02
},
{
"t": 1785418500,
"o": 55.76,
"h": 55.99,
"l": 55,
"c": 55.08
},
{
"t": 1785418800,
"o": 55.02,
"h": 55.1801,
"l": 54.31,
"c": 54.41
},
{
"t": 1785419100,
"o": 54.56,
"h": 54.84,
"l": 54.31,
"c": 54.695
},
{
"t": 1785419400,
"o": 54.64,
"h": 55.0299,
"l": 54.42,
"c": 54.4728
},
{
"t": 1785419700,
"o": 54.39,
"h": 54.66,
"l": 54.21,
"c": 54.53
},
{
"t": 1785420000,
"o": 54.48,
"h": 54.77,
"l": 54.0358,
"c": 54.29
},
{
"t": 1785420300,
"o": 54.22,
"h": 54.315,
"l": 54,
"c": 54.01
},
{
"t": 1785420600,
"o": 54.02,
"h": 54.16,
"l": 53.7701,
"c": 53.91
},
{
"t": 1785420900,
"o": 53.92,
"h": 54.26,
"l": 53.91,
"c": 54.13
},
{
"t": 1785421200,
"o": 53.96,
"h": 54.15,
"l": 53.81,
"c": 53.81
},
{
"t": 1785421500,
"o": 53.81,
"h": 53.955,
"l": 53.54,
"c": 53.54
},
{
"t": 1785421800,
"o": 53.48,
"h": 53.565,
"l": 53.29,
"c": 53.52
},
{
"t": 1785422100,
"o": 53.45,
"h": 53.67,
"l": 53.2901,
"c": 53.505
},
{
"t": 1785422400,
"o": 53.505,
"h": 53.55,
"l": 53.175,
"c": 53.385
},
{
"t": 1785422700,
"o": 53.385,
"h": 53.52,
"l": 53.13,
"c": 53.245
},
{
"t": 1785423000,
"o": 53.29,
"h": 53.49,
"l": 53.24,
"c": 53.44
},
{
"t": 1785423300,
"o": 53.405,
"h": 53.69,
"l": 53.34,
"c": 53.64
},
{
"t": 1785423600,
"o": 53.63,
"h": 53.8,
"l": 53.55,
"c": 53.662
},
{
"t": 1785423900,
"o": 53.69,
"h": 53.92,
"l": 53.6,
"c": 53.92
},
{
"t": 1785424200,
"o": 53.8,
"h": 53.8,
"l": 53.495,
"c": 53.495
},
{
"t": 1785424500,
"o": 53.5272,
"h": 53.7501,
"l": 53.51,
"c": 53.7501
},
{
"t": 1785424800,
"o": 53.88,
"h": 54.13,
"l": 53.835,
"c": 54.01
},
{
"t": 1785425100,
"o": 53.97,
"h": 54.1699,
"l": 53.97,
"c": 54.03
},
{
"t": 1785425400,
"o": 54.07,
"h": 54.15,
"l": 53.95,
"c": 54.15
},
{
"t": 1785425700,
"o": 54.16,
"h": 54.18,
"l": 54.04,
"c": 54.04
},
{
"t": 1785426000,
"o": 53.98,
"h": 54.335,
"l": 53.93,
"c": 54.25
},
{
"t": 1785426300,
"o": 54.24,
"h": 54.24,
"l": 53.8416,
"c": 53.86
},
{
"t": 1785426600,
"o": 53.915,
"h": 54.09,
"l": 53.72,
"c": 54.03
},
{
"t": 1785426900,
"o": 54.04,
"h": 54.32,
"l": 54.04,
"c": 54.245
},
{
"t": 1785427200,
"o": 54.25,
"h": 54.25,
"l": 54.08,
"c": 54.185
},
{
"t": 1785427500,
"o": 54.13,
"h": 54.17,
"l": 53.85,
"c": 53.92
},
{
"t": 1785427800,
"o": 53.96,
"h": 54.125,
"l": 53.93,
"c": 54.075
},
{
"t": 1785428100,
"o": 54.05,
"h": 54.12,
"l": 53.98,
"c": 54.06
},
{
"t": 1785428400,
"o": 54.04,
"h": 54.1999,
"l": 53.97,
"c": 54.11
},
{
"t": 1785428700,
"o": 54.12,
"h": 54.19,
"l": 54.045,
"c": 54.125
},
{
"t": 1785429000,
"o": 54.125,
"h": 54.23,
"l": 54.07,
"c": 54.135
},
{
"t": 1785429300,
"o": 54.125,
"h": 54.24,
"l": 54.01,
"c": 54.02
},
{
"t": 1785429600,
"o": 54.05,
"h": 54.25,
"l": 54.04,
"c": 54.2275
},
{
"t": 1785429900,
"o": 54.22,
"h": 54.36,
"l": 54.14,
"c": 54.14
},
{
"t": 1785430200,
"o": 54.18,
"h": 54.26,
"l": 53.905,
"c": 53.96
},
{
"t": 1785430500,
"o": 53.97,
"h": 54,
"l": 53.87,
"c": 53.95
},
{
"t": 1785430800,
"o": 53.94,
"h": 54.02,
"l": 53.94,
"c": 54.02
},
{
"t": 1785431100,
"o": 53.98,
"h": 54.07,
"l": 53.95,
"c": 54.07
},
{
"t": 1785431400,
"o": 54.07,
"h": 54.12,
"l": 54.0001,
"c": 54.1
},
{
"t": 1785431700,
"o": 54.07,
"h": 54.09,
"l": 53.86,
"c": 53.89
},
{
"t": 1785432000,
"o": 53.89,
"h": 53.9701,
"l": 53.62,
"c": 53.9701
},
{
"t": 1785432300,
"o": 53.97,
"h": 54.1,
"l": 53.97,
"c": 54.03
},
{
"t": 1785432600,
"o": 54.02,
"h": 54.06,
"l": 53.89,
"c": 53.89
},
{
"t": 1785432900,
"o": 53.915,
"h": 53.95,
"l": 53.755,
"c": 53.8
},
{
"t": 1785433200,
"o": 53.83,
"h": 53.93,
"l": 53.81,
"c": 53.91
},
{
"t": 1785433500,
"o": 53.9,
"h": 54.02,
"l": 53.83,
"c": 54.02
},
{
"t": 1785433800,
"o": 54.025,
"h": 54.04,
"l": 53.97,
"c": 53.985
},
{
"t": 1785434100,
"o": 53.985,
"h": 54.04,
"l": 53.95,
"c": 54.015
},
{
"t": 1785434400,
"o": 54.03,
"h": 54.05,
"l": 53.94,
"c": 54
},
{
"t": 1785434700,
"o": 53.995,
"h": 54.02,
"l": 53.85,
"c": 53.895
},
{
"t": 1785435000,
"o": 53.91,
"h": 54.11,
"l": 53.88,
"c": 54.04
},
{
"t": 1785435300,
"o": 54.01,
"h": 54.12,
"l": 54,
"c": 54.09
},
{
"t": 1785435600,
"o": 54.07,
"h": 54.1,
"l": 53.965,
"c": 54.035
},
{
"t": 1785435900,
"o": 54,
"h": 54.055,
"l": 53.96,
"c": 54.045
},
{
"t": 1785436200,
"o": 54.02,
"h": 54.06,
"l": 53.88,
"c": 53.99
},
{
"t": 1785436500,
"o": 53.96,
"h": 54.01,
"l": 53.8,
"c": 53.84
},
{
"t": 1785436800,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.79
},
{
"t": 1785437100,
"o": 53.8,
"h": 53.84,
"l": 53.64,
"c": 53.64
},
{
"t": 1785437400,
"o": 53.67,
"h": 53.76,
"l": 53.65,
"c": 53.74
},
{
"t": 1785437700,
"o": 53.75,
"h": 53.8,
"l": 53.65,
"c": 53.77
},
{
"t": 1785438000,
"o": 53.74,
"h": 53.855,
"l": 53.68,
"c": 53.785
},
{
"t": 1785438300,
"o": 53.82,
"h": 53.88,
"l": 53.72,
"c": 53.72
},
{
"t": 1785438600,
"o": 53.735,
"h": 53.75,
"l": 53.57,
"c": 53.705
},
{
"t": 1785438900,
"o": 53.7,
"h": 53.73,
"l": 53.48,
"c": 53.56
},
{
"t": 1785439200,
"o": 53.56,
"h": 53.88,
"l": 53.51,
"c": 53.79
},
{
"t": 1785439500,
"o": 53.8,
"h": 53.93,
"l": 53.73,
"c": 53.75
},
{
"t": 1785439800,
"o": 53.77,
"h": 53.79,
"l": 53.57,
"c": 53.59
},
{
"t": 1785440100,
"o": 53.61,
"h": 53.66,
"l": 53.54,
"c": 53.61
},
{
"t": 1785440400,
"o": 53.63,
"h": 53.875,
"l": 53.6,
"c": 53.78
},
{
"t": 1785440700,
"o": 53.78,
"h": 53.86,
"l": 53.62,
"c": 53.8
},
{
"t": 1785441000,
"o": 53.78,
"h": 53.84,
"l": 53.63,
"c": 53.68
},
{
"t": 1785441300,
"o": 53.7,
"h": 53.98,
"l": 53.44,
"c": 53.45
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 56.25,
"h": 56.67,
"l": 55.76,
"c": 56.02
},
{
"t": 1785418500,
"o": 55.76,
"h": 55.99,
"l": 55,
"c": 55.08
},
{
"t": 1785418800,
"o": 55.02,
"h": 55.1801,
"l": 54.31,
"c": 54.41
},
{
"t": 1785419100,
"o": 54.56,
"h": 54.84,
"l": 54.31,
"c": 54.695
},
{
"t": 1785419400,
"o": 54.64,
"h": 55.0299,
"l": 54.42,
"c": 54.4728
},
{
"t": 1785419700,
"o": 54.39,
"h": 54.66,
"l": 54.21,
"c": 54.53
},
{
"t": 1785420000,
"o": 54.48,
"h": 54.77,
"l": 54.0358,
"c": 54.29
},
{
"t": 1785420300,
"o": 54.22,
"h": 54.315,
"l": 54,
"c": 54.01
},
{
"t": 1785420600,
"o": 54.02,
"h": 54.16,
"l": 53.7701,
"c": 53.91
},
{
"t": 1785420900,
"o": 53.92,
"h": 54.26,
"l": 53.91,
"c": 54.13
},
{
"t": 1785421200,
"o": 53.96,
"h": 54.15,
"l": 53.81,
"c": 53.81
},
{
"t": 1785421500,
"o": 53.81,
"h": 53.955,
"l": 53.54,
"c": 53.54
},
{
"t": 1785421800,
"o": 53.48,
"h": 53.565,
"l": 53.29,
"c": 53.52
},
{
"t": 1785422100,
"o": 53.45,
"h": 53.67,
"l": 53.2901,
"c": 53.505
},
{
"t": 1785422400,
"o": 53.505,
"h": 53.55,
"l": 53.175,
"c": 53.385
},
{
"t": 1785422700,
"o": 53.385,
"h": 53.52,
"l": 53.13,
"c": 53.245
},
{
"t": 1785423000,
"o": 53.29,
"h": 53.49,
"l": 53.24,
"c": 53.44
},
{
"t": 1785423300,
"o": 53.405,
"h": 53.69,
"l": 53.34,
"c": 53.64
},
{
"t": 1785423600,
"o": 53.63,
"h": 53.8,
"l": 53.55,
"c": 53.662
},
{
"t": 1785423900,
"o": 53.69,
"h": 53.92,
"l": 53.6,
"c": 53.92
},
{
"t": 1785424200,
"o": 53.8,
"h": 53.8,
"l": 53.495,
"c": 53.495
},
{
"t": 1785424500,
"o": 53.5272,
"h": 53.7501,
"l": 53.51,
"c": 53.7501
},
{
"t": 1785424800,
"o": 53.88,
"h": 54.13,
"l": 53.835,
"c": 54.01
},
{
"t": 1785425100,
"o": 53.97,
"h": 54.1699,
"l": 53.97,
"c": 54.03
},
{
"t": 1785425400,
"o": 54.07,
"h": 54.15,
"l": 53.95,
"c": 54.15
},
{
"t": 1785425700,
"o": 54.16,
"h": 54.18,
"l": 54.04,
"c": 54.04
},
{
"t": 1785426000,
"o": 53.98,
"h": 54.335,
"l": 53.93,
"c": 54.25
},
{
"t": 1785426300,
"o": 54.24,
"h": 54.24,
"l": 53.8416,
"c": 53.86
},
{
"t": 1785426600,
"o": 53.915,
"h": 54.09,
"l": 53.72,
"c": 54.03
},
{
"t": 1785426900,
"o": 54.04,
"h": 54.32,
"l": 54.04,
"c": 54.245
},
{
"t": 1785427200,
"o": 54.25,
"h": 54.25,
"l": 54.08,
"c": 54.185
},
{
"t": 1785427500,
"o": 54.13,
"h": 54.17,
"l": 53.85,
"c": 53.92
},
{
"t": 1785427800,
"o": 53.96,
"h": 54.125,
"l": 53.93,
"c": 54.075
},
{
"t": 1785428100,
"o": 54.05,
"h": 54.12,
"l": 53.98,
"c": 54.06
},
{
"t": 1785428400,
"o": 54.04,
"h": 54.1999,
"l": 53.97,
"c": 54.11
},
{
"t": 1785428700,
"o": 54.12,
"h": 54.19,
"l": 54.045,
"c": 54.125
},
{
"t": 1785429000,
"o": 54.125,
"h": 54.23,
"l": 54.07,
"c": 54.135
},
{
"t": 1785429300,
"o": 54.125,
"h": 54.24,
"l": 54.01,
"c": 54.02
},
{
"t": 1785429600,
"o": 54.05,
"h": 54.25,
"l": 54.04,
"c": 54.2275
},
{
"t": 1785429900,
"o": 54.22,
"h": 54.36,
"l": 54.14,
"c": 54.14
},
{
"t": 1785430200,
"o": 54.18,
"h": 54.26,
"l": 53.905,
"c": 53.96
},
{
"t": 1785430500,
"o": 53.97,
"h": 54,
"l": 53.87,
"c": 53.95
},
{
"t": 1785430800,
"o": 53.94,
"h": 54.02,
"l": 53.94,
"c": 54.02
},
{
"t": 1785431100,
"o": 53.98,
"h": 54.07,
"l": 53.95,
"c": 54.07
},
{
"t": 1785431400,
"o": 54.07,
"h": 54.12,
"l": 54.0001,
"c": 54.1
},
{
"t": 1785431700,
"o": 54.07,
"h": 54.09,
"l": 53.86,
"c": 53.89
},
{
"t": 1785432000,
"o": 53.89,
"h": 53.9701,
"l": 53.62,
"c": 53.9701
},
{
"t": 1785432300,
"o": 53.97,
"h": 54.1,
"l": 53.97,
"c": 54.03
},
{
"t": 1785432600,
"o": 54.02,
"h": 54.06,
"l": 53.89,
"c": 53.89
},
{
"t": 1785432900,
"o": 53.915,
"h": 53.95,
"l": 53.755,
"c": 53.8
},
{
"t": 1785433200,
"o": 53.83,
"h": 53.93,
"l": 53.81,
"c": 53.91
},
{
"t": 1785433500,
"o": 53.9,
"h": 54.02,
"l": 53.83,
"c": 54.02
},
{
"t": 1785433800,
"o": 54.025,
"h": 54.04,
"l": 53.97,
"c": 53.985
},
{
"t": 1785434100,
"o": 53.985,
"h": 54.04,
"l": 53.95,
"c": 54.015
},
{
"t": 1785434400,
"o": 54.03,
"h": 54.05,
"l": 53.94,
"c": 54
},
{
"t": 1785434700,
"o": 53.995,
"h": 54.02,
"l": 53.85,
"c": 53.895
},
{
"t": 1785435000,
"o": 53.91,
"h": 54.11,
"l": 53.88,
"c": 54.04
},
{
"t": 1785435300,
"o": 54.01,
"h": 54.12,
"l": 54,
"c": 54.09
},
{
"t": 1785435600,
"o": 54.07,
"h": 54.1,
"l": 53.965,
"c": 54.035
},
{
"t": 1785435900,
"o": 54,
"h": 54.055,
"l": 53.96,
"c": 54.045
},
{
"t": 1785436200,
"o": 54.02,
"h": 54.06,
"l": 53.88,
"c": 53.99
},
{
"t": 1785436500,
"o": 53.96,
"h": 54.01,
"l": 53.8,
"c": 53.84
},
{
"t": 1785436800,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.79
},
{
"t": 1785437100,
"o": 53.8,
"h": 53.84,
"l": 53.64,
"c": 53.64
},
{
"t": 1785437400,
"o": 53.67,
"h": 53.76,
"l": 53.65,
"c": 53.74
},
{
"t": 1785437700,
"o": 53.75,
"h": 53.8,
"l": 53.65,
"c": 53.77
},
{
"t": 1785438000,
"o": 53.74,
"h": 53.855,
"l": 53.68,
"c": 53.785
},
{
"t": 1785438300,
"o": 53.82,
"h": 53.88,
"l": 53.72,
"c": 53.72
},
{
"t": 1785438600,
"o": 53.735,
"h": 53.75,
"l": 53.57,
"c": 53.705
},
{
"t": 1785438900,
"o": 53.7,
"h": 53.73,
"l": 53.48,
"c": 53.56
},
{
"t": 1785439200,
"o": 53.56,
"h": 53.88,
"l": 53.51,
"c": 53.79
},
{
"t": 1785439500,
"o": 53.8,
"h": 53.93,
"l": 53.73,
"c": 53.75
},
{
"t": 1785439800,
"o": 53.77,
"h": 53.79,
"l": 53.57,
"c": 53.59
},
{
"t": 1785440100,
"o": 53.61,
"h": 53.66,
"l": 53.54,
"c": 53.61
},
{
"t": 1785440400,
"o": 53.63,
"h": 53.875,
"l": 53.6,
"c": 53.78
},
{
"t": 1785440700,
"o": 53.78,
"h": 53.86,
"l": 53.62,
"c": 53.8
},
{
"t": 1785441000,
"o": 53.78,
"h": 53.84,
"l": 53.63,
"c": 53.68
},
{
"t": 1785441300,
"o": 53.7,
"h": 53.98,
"l": 53.44,
"c": 53.45
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 17,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783555200,
"o": 38.48,
"h": 40.95,
"l": 37.95,
"c": 40.94
},
{
"t": 1783641600,
"o": 41.37,
"h": 42.72,
"l": 41.19,
"c": 41.77
},
{
"t": 1783900800,
"o": 42.4,
"h": 43.27,
"l": 41.65,
"c": 42.05
},
{
"t": 1783987200,
"o": 40.14,
"h": 41.94,
"l": 39.61,
"c": 41.3
},
{
"t": 1784073600,
"o": 41.79,
"h": 42.275,
"l": 40.24,
"c": 40.69
},
{
"t": 1784160000,
"o": 40.99,
"h": 42.01,
"l": 40.38,
"c": 41.77
},
{
"t": 1784246400,
"o": 41.44,
"h": 42.825,
"l": 40.99,
"c": 41.32
},
{
"t": 1784505600,
"o": 40.81,
"h": 41.56,
"l": 40.06,
"c": 40.74
},
{
"t": 1784592000,
"o": 39.56,
"h": 41.01,
"l": 39.09,
"c": 39.56
},
{
"t": 1784678400,
"o": 38.83,
"h": 39.3,
"l": 37.19,
"c": 37.66
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $43.07",
"color": "#22a06b",
"points": [
{
"t": 1783555200,
"v": 43.0699
},
{
"t": 1784678400,
"v": 43.0699
}
]
},
{
"label": "Box bottom $37.95",
"color": "#e5484d",
"points": [
{
"t": 1783555200,
"v": 37.95
},
{
"t": 1784678400,
"v": 37.95
}
]
}
]
}
}
}
]
},
"calendar": [
{
"symbol": "RNG",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 1.27,
"revenueActual": null,
"revenueEstimated": 667020800,
"lastUpdated": "2026-07-31"
},
{
"symbol": "RNG",
"date": "2026-07-23",
"epsActual": 1.22,
"epsEstimated": 1.16,
"revenueActual": 657011000,
"revenueEstimated": 650529900,
"lastUpdated": "2026-07-31"
},
{
"symbol": "RNG",
"date": "2026-05-07",
"epsActual": 1.2,
"epsEstimated": 1.17,
"revenueActual": 644199000,
"revenueEstimated": 642725600,
"lastUpdated": "2026-07-31"
},
{
"symbol": "RNG",
"date": "2026-02-19",
"epsActual": 1.18,
"epsEstimated": 1.14,
"revenueActual": 644033000,
"revenueEstimated": 643613600,
"lastUpdated": "2026-05-19"
},
{
"symbol": "RNG",
"date": "2025-11-03",
"epsActual": 1.13,
"epsEstimated": 1.08,
"revenueActual": 638655000,
"revenueEstimated": 643541340,
"lastUpdated": "2026-02-03"
},
{
"symbol": "RNG",
"date": "2025-08-05",
"epsActual": 1.06,
"epsEstimated": 1.02,
"revenueActual": 620398000,
"revenueEstimated": 635448760,
"lastUpdated": "2025-11-05"
},
{
"symbol": "RNG",
"date": "2025-05-08",
"epsActual": 1,
"epsEstimated": 0.96,
"revenueActual": 612056000,
"revenueEstimated": 621062720,
"lastUpdated": "2025-08-06"
},
{
"symbol": "RNG",
"date": "2025-02-20",
"epsActual": 0.98,
"epsEstimated": 0.96,
"revenueActual": 614512000,
"revenueEstimated": 612424720,
"lastUpdated": "2025-05-20"
},
{
"symbol": "RNG",
"date": "2024-11-07",
"epsActual": 0.95,
"epsEstimated": 0.92,
"revenueActual": 608765000,
"revenueEstimated": 612369170,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2024-08-01",
"epsActual": 0.91,
"epsEstimated": 0.88,
"revenueActual": 592907000,
"revenueEstimated": 601120000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2024-05-07",
"epsActual": 0.87,
"epsEstimated": 0.8,
"revenueActual": 584211000,
"revenueEstimated": 578170000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2024-02-20",
"epsActual": 0.86,
"epsEstimated": 0.83,
"revenueActual": 571271000,
"revenueEstimated": 570420000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2023-11-06",
"epsActual": 0.78,
"epsEstimated": 0.76,
"revenueActual": 558164000,
"revenueEstimated": 554160000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2023-08-07",
"epsActual": 0.83,
"epsEstimated": 0.75,
"revenueActual": 539305000,
"revenueEstimated": 536190000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2023-05-09",
"epsActual": 0.76,
"epsEstimated": 0.69,
"revenueActual": 533689000,
"revenueEstimated": 527940000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2023-02-15",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 524746000,
"revenueEstimated": 527263118,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2022-11-09",
"epsActual": 0.55,
"epsEstimated": 0.51,
"revenueActual": 509032000,
"revenueEstimated": 502671717,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2022-08-02",
"epsActual": 0.45,
"epsEstimated": 0.4,
"revenueActual": 486896000,
"revenueEstimated": 479183860,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2022-05-09",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 467656000,
"revenueEstimated": 458368150,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2022-02-22",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 448496000,
"revenueEstimated": 435787621,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2021-11-09",
"epsActual": 0.36,
"epsEstimated": 0.33,
"revenueActual": 414629000,
"revenueEstimated": 392910000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2021-08-03",
"epsActual": 0.32,
"epsEstimated": 0.28,
"revenueActual": 379273000,
"revenueEstimated": 359510000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2021-05-04",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 352356000,
"revenueEstimated": 339500000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2021-02-16",
"epsActual": 0.29,
"epsEstimated": 0.27,
"revenueActual": 334536000,
"revenueEstimated": 317290000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2020-11-09",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 303624000,
"revenueEstimated": 278322000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2020-08-03",
"epsActual": 0.24,
"epsEstimated": 0.2,
"revenueActual": 277985000,
"revenueEstimated": 231654166,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2020-05-06",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 267512000,
"revenueEstimated": 253432421,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2020-02-10",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 252865000,
"revenueEstimated": 241371136,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2019-11-04",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 233352000,
"revenueEstimated": 201531272,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2019-07-29",
"epsActual": 0.21,
"epsEstimated": 0.16,
"revenueActual": 215152000,
"revenueEstimated": 163925333,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2019-05-06",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 201489000,
"revenueEstimated": 177784411,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2019-02-11",
"epsActual": 0.23,
"epsEstimated": 0.18,
"revenueActual": 188624000,
"revenueEstimated": 147618782,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2018-11-05",
"epsActual": 0.19,
"epsEstimated": 0.16,
"revenueActual": 173825000,
"revenueEstimated": 146357894,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2018-08-06",
"epsActual": 0.19,
"epsEstimated": 0.15,
"revenueActual": 160832000,
"revenueEstimated": 118484210,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2018-05-09",
"epsActual": 0.16,
"epsEstimated": 0.12,
"revenueActual": 150343000,
"revenueEstimated": 112725000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2018-02-12",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 140535000,
"revenueEstimated": 121028571,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2017-11-08",
"epsActual": 0.06,
"epsEstimated": 0.04067,
"revenueActual": 129764000,
"revenueEstimated": 86866666,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2017-08-02",
"epsActual": 0.04,
"epsEstimated": 0.03067,
"revenueActual": 119436000,
"revenueEstimated": 89925000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2017-04-25",
"epsActual": 0.03,
"epsEstimated": 0.02091,
"revenueActual": 111791000,
"revenueEstimated": 74800000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2017-02-13",
"epsActual": 0.03,
"epsEstimated": 0.02,
"revenueActual": 104503000,
"revenueEstimated": 69666666,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2016-10-25",
"epsActual": 0.03,
"epsEstimated": 0.01154,
"revenueActual": 96839000,
"revenueEstimated": 32266666,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2016-08-03",
"epsActual": 0.02,
"epsEstimated": 0.01,
"revenueActual": 91844000,
"revenueEstimated": 45900000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2016-04-27",
"epsActual": 0.01,
"epsEstimated": null,
"revenueActual": 86538000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2016-02-04",
"epsActual": 0.01,
"epsEstimated": null,
"revenueActual": 83439000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2015-11-02",
"epsActual": -0.08977,
"epsEstimated": -0.04489,
"revenueActual": 76780000,
"revenueEstimated": 71261434,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2015-07-30",
"epsActual": -0.05,
"epsEstimated": -0.08,
"revenueActual": 70691000,
"revenueEstimated": 113120000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2015-04-28",
"epsActual": -0.09,
"epsEstimated": -0.11,
"revenueActual": 65318000,
"revenueEstimated": 72555555,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2015-02-03",
"epsActual": -0.09,
"epsEstimated": -0.1,
"revenueActual": 61894000,
"revenueEstimated": 68777777,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2014-10-29",
"epsActual": -0.11,
"epsEstimated": -0.13,
"revenueActual": 56944000,
"revenueEstimated": 67245454,
"lastUpdated": "2025-04-21"
},
{
"symbol": "RNG",
"date": "2014-07-29",
"epsActual": -0.14,
"epsEstimated": -0.15,
"revenueActual": 52787000,
"revenueEstimated": 56571428,
"lastUpdated": "2025-04-21"
}
],
"news": [
{
"title": "Why RingCentral (RNG) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2964447/why-ringcentral-rng-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2964447",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:41:15",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Are You Looking for a Top Momentum Pick? Why RingCentral (RNG) is a Great Choice",
"url": "https://www.zacks.com/stock/news/2963587/are-you-looking-for-a-top-momentum-pick-why-ringcentral-rng-is-a-great-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2963587",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:01:06",
"summary": "Does RingCentral (RNG) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "CHAR Tech Provide Update on GazoTech's Bio-Methane Provence Project",
"url": "https://finance.yahoo.com/energy/articles/char-tech-gazotechs-bio-methane-120000525.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T12:00:00Z",
"summary": "TORONTO, ON / ACCESS Newswire / July 28, 2026 / (TSXV:YES)(OTC PINK:CTRNF)(FSE:68K)\n\n* GazoTech's lead project, Bio-Méthane Provence (\"BMP\"), an industrial-scale HTP project in France developed under the CHAR Tech / GazoTech collaboration, has successfully concluded its CNDP-supe"
},
{
"title": "RingCentral (RNG) Soars to New High as 67% Higher Dividend Payout Looms",
"url": "https://finance.yahoo.com/markets/stocks/articles/ringcentral-rng-soars-high-67-020750411.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T02:07:50Z",
"summary": "RingCentral (NYSE:RNG) climbed to a new four-year high on Monday, as investors positioned their portfolios ahead of the cutoff date for its 67-percent higher dividends.\n\nIn intra-day trading, the stock jumped to a record high of $55.30 before trimming gains to end the session jus"
},
{
"title": "Casella Waste Systems and Waga Energy Announce Start of Operations of RNG Facility at Hyland Landfill",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334712/8693/en/Casella-Waste-Systems-and-Waga-Energy-Announce-Start-of-Operations-of-RNG-Facility-at-Hyland-Landfill.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 16:05:00",
"summary": "RUTLAND, Vt., July 28, 2026 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST), a regional solid waste, recycling and resource management services company in the Eastern United States, and Waga Energy (EPA: WAGA), a global expert in the production of Renewable Natural"
},
{
"title": "Ringcentral, Inc. (RNG) Hits Fresh High: Is There Still Room to Run?",
"url": "https://www.zacks.com/stock/news/2961828/ringcentral-inc-rng-hits-fresh-high-is-there-still-room-to-run?cid=CS-STOCKNEWSAPI-FT-52_week_high-2961828",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:16:03",
"summary": "RingCentral (RNG) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues."
},
{
"title": "RingCentral: Real AI Momentum, But Wait For A Better Entry Point",
"url": "https://seekingalpha.com/article/4926194-ringcentral-real-ai-momentum-but-wait-for-a-better-entry-point",
"source": "Seeking Alpha",
"date": "2026-07-28 07:48:19",
"summary": "RingCentral is rated Neutral, with a $55 FY 2026 price target, implying only 4.5% upside after a recent surge. RNG's fundamentals improved in Q2: 5.9% YoY revenue growth, 23% operating margins, and net debt/EBITDA falling to 1.5x. AI-led product suites now comprise 13% of ARR, wi"
},
{
"title": "RingCentral (NYSE:RNG) Shares Up 7% After Analyst Upgrade",
"url": "https://www.defenseworld.net/2026/07/28/ringcentral-nyserng-shares-up-7-after-analyst-upgrade.html",
"source": "Defense World",
"date": "2026-07-28 01:21:41",
"summary": "Shares of RingCentral, Inc. (NYSE: RNG - Get Free Report) traded up 7% during trading on Monday after Mizuho raised their price target on the stock from $38.00 to $40.00. Mizuho currently has a neutral rating on the stock. RingCentral traded as high as $52.88 and last traded at $"
},
{
"title": "AMD, Oracle among market cap stock movers on Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-oracle-among-market-cap-stock-movers-on-monday-93CH-4814877",
"source": "Investing.com",
"date": "2026-07-27T18:07:56Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like Oracle (ORCL) are rallying, while others like SanDisk Corp-Exch (SNDK) and Advanced Micro Devices (AMD) are falling. Below are highlights of some of the biggest stock movers, fro"
},
{
"title": "Why RingCentral Stock Rocketed Higher This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-ringcentral-stock-rocketed-higher-020825272.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T02:08:25Z",
"summary": "Shares of RingCentral (NYSE: RNG) surged this past week after the cloud communications software provider announced strong gains in free cash flow and boosted its dividend.\n\nMissed Nvidia in 2009? This Rare Signal Is Flashing Again. In 2009, a \"Double Down\" signal flashed for a li"
},
{
"title": "RingCentral (RNG) Taps OpenAI And Expands NiCE Tie Up For Enterprise AI",
"url": "https://finance.yahoo.com/technology/ai/articles/ringcentral-rng-taps-openai-expands-181002779.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T18:10:02Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\n* RingCentral (NYSE:RNG) announced a collaboration with OpenAI to build AI-native capabilities into its com"
},
{
"title": "Why RingCentral (RNG) Stock Is Trading Up Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-ringcentral-rng-stock-trading-235308173.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T23:53:08Z",
"summary": "Shares of cloud communications provider RingCentral (NYSE:RNG) jumped 27% in the afternoon session after the company reported second-quarter earnings that beat Wall Street's expectations and raised its full-year financial outlook. The cloud communications provider posted adjusted"
},
{
"title": "WCN Q2 Deep Dive: Operational Gains Offset Margin Pressure, RNG and AI Drive Outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/wcn-q2-deep-dive-operational-214508452.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T21:45:08Z",
"summary": "Waste management company Waste Connections (NYSE:WCN) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 6.4% year on year to $2.56 billion. The company expects the full year's revenue to be around $10.04 billion, close to analysts' estimates. Its no"
},
{
"title": "Ringcentral stock hits 52-week high at 49.86 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/ringcentral-stock-hits-52week-high-at-4986-usd-93CH-4812402",
"source": "Investing.com",
"date": "2026-07-24T18:49:43Z",
"summary": "Ringcentral Inc (RNG) stock reached a 52-week high, hitting 49.86 USD. This milestone reflects a significant upward trajectory for the company, as Ringcentral Inc has seen an impressive 1-year change of 85.24%. The stock currently trades at $50.04 with a market capitalization of "
},
{
"title": "SanDisk, American Express among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sandisk-american-express-among-market-cap-stock-movers-on-friday-93CH-4812376",
"source": "Investing.com",
"date": "2026-07-24T18:04:58Z",
"summary": "Friday's market has seen swings in various stocks based on news and other factors. Today, stocks like SanDisk and American Express are experiencing significant movements, while others like SpaceX and Intel Corp are also making headlines. Below are highlights of some of the bigges"
},
{
"title": "RingCentral (RNG) Soars 27% After Crushing Q2 Estimates, Boosts Dividends 67%",
"url": "https://finance.yahoo.com/markets/stocks/articles/ringcentral-rng-soars-27-crushing-180220094.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T18:02:20Z",
"summary": "RingCentral (NYSE:RNG) climbed by as much as 27 percent in intra-day trading on Friday to be just 83-cents shy of its 52-week high, after management announced a strong earnings performance that exceeded company expectations across all key metrics.\n\nAI Portfolio Boosts Growth\n\nIn "
},
{
"title": "SanDisk, Micron among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sandisk-micron-among-market-cap-stock-movers-on-friday-93CH-4812111",
"source": "Investing.com",
"date": "2026-07-24T14:35:10Z",
"summary": "Friday's market has seen significant fluctuations in various stocks, influenced by recent news and market dynamics. Today, stocks like Digital Realty Trust and Ringcentral are experiencing upward momentum, while others such as SanDisk and Yandex are facing declines. Below are hig"
},
{
"title": "RingCentral Inc (RNG) Q2 2026 Earnings Call Highlights: Strong Revenue Growth and AI Expansion ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/ringcentral-inc-rng-q2-2026-050025519.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T05:00:25Z",
"summary": "This article first appeared on GuruFocus.\n\n* Total Revenue: Approximately $657 million, up 5.9% year-over-year.\n\n* Subscription Revenue: Approximately $634 million, up 5.8% year-over-year.\n\n* Non-GAAP Operating Margin: 23.4%, up nearly 90 basis points year-over-year.\n\n* GAAP Oper"
},
{
"title": "RingCentral Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/ringcentral-q2-earnings-call-highlights-010532299.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T01:05:32Z",
"summary": "* RingCentral's Cash Flow Hit a Record -- And It's Fueling Bigger Returns\n\nRingCentral (NYSE:RNG) reported second-quarter 2026 results that exceeded the high end of its guidance across revenue, operating margin and free cash flow metrics, while management highlighted growing adop"
},
{
"title": "RingCentral Inc (RNG) Stock Up 25.1% but GF Value Says Overvalued -- GF Score: 73/100",
"url": "https://www.gurufocus.com/news/8979013/ringcentral-inc-rng-stock-up-251-but-gf-value-says-overvalued-gf-score-73100",
"source": "GuruFocus",
"date": "2026-07-24 20:21:00",
"summary": "On July 24, 2026, RingCentral Inc (RNG) shares rose 25.1% to a current price of $48.31. This significant uptick comes amidst a 52-week trading range of $23.59 t"
},
{
"title": "RingCentral Q2 Earnings Surpass Estimates, Revenues Increase Y/Y",
"url": "https://www.zacks.com/stock/news/2960586/ringcentral-q2-earnings-surpass-estimates-revenues-increase-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2960586",
"source": "Zacks Investment Research",
"date": "2026-07-24 14:41:11",
"summary": "RNG tops Q2 earnings and revenue estimates as subscription growth, expanding AI adoption and higher margins drove stronger results and a higher 2026 outlook."
},
{
"title": "RingCentral Stock is Jumping Today: What's Going On?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60671284/ringcentral-stock-is-jumping-today-whats-going-on",
"source": "Benzinga",
"date": "2026-07-24 11:17:33",
"summary": "RingCentral Inc. (NYSE:RNG) shares are soaring on Friday. The communications software company delivered second-quarter earnings beat across every key metric and raised its full-year outlook."
},
{
"title": "RingCentral: FCF Growth Amid AI Sales Pivot Is Impossible To Ignore",
"url": "https://seekingalpha.com/article/4925122-ringcentral-fcf-growth-amid-ai-sales-pivot-is-impossible-to-ignore",
"source": "Seeking Alpha",
"date": "2026-07-24 06:30:00",
"summary": "RingCentral offers a compelling AI-driven growth story, with shares up ~40% YTD and a recent Q2 beat-and-raise. RNG's AI contact center products are driving >100% net retention and higher average revenue per customer. Valuation remains attractive: RNG trades at modest multiples w"
},
{
"title": "Earnings call transcript: RingCentral tops Q2 2026 estimates as AI gains lift shares By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ringcentral-tops-q2-2026-estimates-as-ai-gains-lift-shares-93CH-4810214",
"source": "Investing.com",
"date": "2026-07-23T22:19:14Z",
"summary": "RingCentral reported fiscal second-quarter 2026 earnings that beat Wall Street expectations on both profit and revenue, while the company also raised its full-year outlook and highlighted growing demand for its AI-driven products. The company earned $1.22 a share on revenue of $6"
},
{
"title": "Waste Connections, Inc. Q2 2026 Earnings Call Summary",
"url": "https://finance.yahoo.com/markets/stocks/articles/waste-connections-inc-q2-2026-123000547.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T12:30:00Z",
"summary": "Our analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\n* Performance exceeded expectations in Q2 despite macroeconomic uncertainty, driven by multiyear improvements in employee rete"
}
],
"analyst": {
"estimates": [
{
"symbol": "RNG",
"date": "2030-12-31",
"revenueLow": 3274613909,
"revenueHigh": 3348367019,
"revenueAvg": 3298300000,
"ebitdaLow": 1524039309,
"ebitdaHigh": 1558364773,
"ebitdaAvg": 1535063062,
"ebitLow": -424486966,
"ebitHigh": -415136965,
"ebitAvg": -418139753,
"netIncomeLow": 722808368,
"netIncomeHigh": 744017922,
"netIncomeAvg": 729619913,
"sgaExpenseLow": 2051779019,
"sgaExpenseHigh": 2097990599,
"sgaExpenseAvg": 2066620043,
"epsAvg": 8.295,
"epsHigh": 8.45869,
"epsLow": 8.21756,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "RNG",
"date": "2029-12-31",
"revenueLow": 3092332396,
"revenueHigh": 3161980037,
"revenueAvg": 3114700000,
"ebitdaLow": 1439203601,
"ebitdaHigh": 1471618336,
"ebitdaAvg": 1449613716,
"ebitLow": -400857882,
"ebitHigh": -392028350,
"ebitAvg": -394863988,
"netIncomeLow": 644820399,
"netIncomeHigh": 663741260,
"netIncomeAvg": 650896607,
"sgaExpenseLow": 1937566658,
"sgaExpenseHigh": 1981205870,
"sgaExpenseAvg": 1951581557,
"epsAvg": 7.4,
"epsHigh": 7.54603,
"epsLow": 7.33092,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "RNG",
"date": "2028-12-31",
"revenueLow": 2834940598,
"revenueHigh": 3013255732,
"revenueAvg": 2884760367,
"ebitdaLow": 1319410786,
"ebitdaHigh": 1402400500,
"ebitdaAvg": 1342597424,
"ebitLow": -382003459,
"ebitHigh": -359397678,
"ebitAvg": -365713546,
"netIncomeLow": 451205926,
"netIncomeHigh": 633632894,
"netIncomeAvg": 514588840,
"sgaExpenseLow": 1776292351,
"sgaExpenseHigh": 1888019492,
"sgaExpenseAvg": 1807507987,
"epsAvg": 6.16673,
"epsHigh": 7.20373,
"epsLow": 5.12973,
"numAnalystsRevenue": 9,
"numAnalystsEps": 2
},
{
"symbol": "RNG",
"date": "2027-12-31",
"revenueLow": 2731647358,
"revenueHigh": 2801433969,
"revenueAvg": 2761555906,
"ebitdaLow": 1271337040,
"ebitdaHigh": 1303816453,
"ebitdaAvg": 1285256788,
"ebitLow": -355149898,
"ebitHigh": -346302748,
"ebitAvg": -350094384,
"netIncomeLow": 393267332,
"netIncomeHigh": 537495465,
"netIncomeAvg": 470927020,
"sgaExpenseLow": 1711571773,
"sgaExpenseHigh": 1755298059,
"sgaExpenseAvg": 1730311611,
"epsAvg": 5.58115,
"epsHigh": 6.11075,
"epsLow": 4.47103,
"numAnalystsRevenue": 12,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "RNG",
"targetHigh": 55,
"targetLow": 32,
"targetConsensus": 42.88,
"targetMedian": 41.5
},
"ratings": {
"symbol": "RNG",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "RNG",
"date": "2026-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2026-07-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2026-07-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2026-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2026-05-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2026-03-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2026-02-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2026-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2026-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2026-02-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-11-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-08-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RNG",
"date": "2025-05-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-05-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-05-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-05-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-04-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-02-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-02-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-02-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-02-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-02-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-02-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2025-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2025-01-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2024-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-12-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2024-11-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-11-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-11-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-11-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-11-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-08-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-08-02",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-08-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RNG",
"date": "2024-07-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-06-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-05-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-05-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-05-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-05-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-02-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-02-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-02-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-02-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-02-21",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-02-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-02-16",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2024-01-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-12-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2023-12-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2023-12-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-11-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-10-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2023-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-08-29",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-08-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-08-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-08-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-08-08",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2023-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2023-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-08-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-08-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-05-26",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RNG",
"date": "2023-05-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RNG",
"date": "2023-05-11",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2023-05-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-05-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-05-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-05-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-05-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-05-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-03-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-03-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2023-02-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-02-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-02-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2023-02-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-02-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2023-01-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2023-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-12-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-12-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2022-12-15",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RNG",
"date": "2022-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-11-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-10-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-09-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-09-22",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-09-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-08-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-08-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-07-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-07-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-07-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2022-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-05-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2022-05-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-05-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-05-10",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-05-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-05-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-05-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-05-10",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-05-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-05-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RNG",
"date": "2022-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-03-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-02-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-02-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-02-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2022-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2021-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-12-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-11-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-11-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-06-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-05-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-05-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-04-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2021-03-16",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-17",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-17",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-01-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-01-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2021-01-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RNG",
"date": "2020-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-08-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-08-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-07-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-07-24",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-05-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-05-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-05-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2020-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-05-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-05-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-04-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-04-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-04-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-03-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-03-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-11",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-11",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-11",
"gradingCompany": "Guggenheim Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-11",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-02-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-01-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2020-01-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RNG",
"date": "2020-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-12-10",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-12-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-11-05",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-11-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RNG",
"date": "2019-10-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-10-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-09-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-07-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-06-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-05-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-03-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-03-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-02-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-02-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2019-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2018-11-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RNG",
"date": "2018-10-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2018-08-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2018-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2018-08-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2018-07-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2018-06-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2018-06-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2018-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2018-02-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2018-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2018-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2017-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2017-11-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2017-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2017-10-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2017-08-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2017-06-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2017-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "RNG",
"date": "2016-12-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RNG",
"date": "2016-08-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2016-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2016-07-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2016-06-28",
"gradingCompany": "Summit Redstone",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2015-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RNG",
"date": "2015-11-03",
"gradingCompany": "Summit Research Partners",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RNG",
"date": "2015-11-03",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "RNG",
"date": "2015-11-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2015-10-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2015-08-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2015-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "RNG",
"date": "2015-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2015-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2014-11-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2014-11-11",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2014-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2014-04-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2014-04-01",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2014-03-27",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2014-03-17",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2014-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2014-02-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2013-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2013-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2013-10-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2013-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RNG",
"date": "2013-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "RNG",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-02",
"reportingCik": "0001243040",
"companyCik": "0001384905",
"transactionType": "S-Sale",
"securitiesOwned": 30834,
"reportingName": "THEIS ROBERT I",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2530,
"price": 40.28,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000124304026000006/0001243040-26-000006-index.htm"
},
{
"symbol": "RNG",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-02",
"reportingCik": "0001710815",
"companyCik": "0001384905",
"transactionType": "S-Sale",
"securitiesOwned": 29372,
"reportingName": "Shenkan Amy Guggenheim",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1265,
"price": 40.593,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000171081526000011/0001710815-26-000011-index.htm"
},
{
"symbol": "RNG",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001586647",
"companyCik": "0001384905",
"transactionType": "S-Sale",
"securitiesOwned": 242491,
"reportingName": "Shmunis Vladimir",
"typeOfOwner": "director, officer: CEO and Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14832,
"price": 38.481,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000158664726000008/0001586647-26-000008-index.htm"
},
{
"symbol": "RNG",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001586647",
"companyCik": "0001384905",
"transactionType": "S-Sale",
"securitiesOwned": 241767,
"reportingName": "Shmunis Vladimir",
"typeOfOwner": "director, officer: CEO and Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 724,
"price": 39.299,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000158664726000008/0001586647-26-000008-index.htm"
},
{
"symbol": "RNG",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001586647",
"companyCik": "0001384905",
"transactionType": "S-Sale",
"securitiesOwned": 231662,
"reportingName": "Shmunis Vladimir",
"typeOfOwner": "director, officer: CEO and Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10105,
"price": 38.153,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000158664726000008/0001586647-26-000008-index.htm"
},
{
"symbol": "RNG",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001586647",
"companyCik": "0001384905",
"transactionType": "S-Sale",
"securitiesOwned": 230071,
"reportingName": "Shmunis Vladimir",
"typeOfOwner": "director, officer: CEO and Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1591,
"price": 38.682,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000158664726000008/0001586647-26-000008-index.htm"
},
{
"symbol": "RNG",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002057569",
"companyCik": "0001384905",
"transactionType": "S-Sale",
"securitiesOwned": 85332,
"reportingName": "Arora Tarun",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4171,
"price": 38.851,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000205756926000024/0002057569-26-000024-index.htm"
},
{
"symbol": "RNG",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001772661",
"companyCik": "0001384905",
"transactionType": "A-Award",
"securitiesOwned": 183631,
"reportingName": "Agarwal Vaibhav",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 51450,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1384905/000177266126000015/0001772661-26-000015-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "RNG",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "RingCentral Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "RNG",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "RingCentral Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "RNG",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "RingCentral Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RNG",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "RingCentral Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RNG",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "RingCentral Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "RNG",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "RingCentral Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "RNG",
"executed_at": "2026-07-30T20:00:25.866000Z",
"size": 29160.0,
"price": 53.48,
"premium": 1559476.7999999998,
"volume": 29160.0,
"trade_code": " "
},
{
"ticker": "RNG",
"executed_at": "2026-07-30T20:00:25.866000Z",
"size": 3493.0,
"price": 53.48,
"premium": 186805.63999999998,
"volume": 3493.0,
"trade_code": " "
},
{
"ticker": "RNG",
"executed_at": "2026-07-30T20:00:25.861000Z",
"size": 3300.0,
"price": 53.48,
"premium": 176484.0,
"volume": 3300.0,
"trade_code": " "
},
{
"ticker": "RNG",
"executed_at": "2026-07-30T20:00:25.803000Z",
"size": 1200.0,
"price": 53.48,
"premium": 64175.99999999999,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "RNG",
"executed_at": "2026-07-30T20:00:25.806000Z",
"size": 1030.0,
"price": 53.48,
"premium": 55084.399999999994,
"volume": 1030.0,
"trade_code": " "
},
{
"ticker": "RNG",
"executed_at": "2026-07-30T21:43:19.922000Z",
"size": 1000.0,
"price": 53.0,
"premium": 53000.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "RNG",
"executed_at": "2026-07-30T20:00:03.766000Z",
"size": 895.0,
"price": 53.48,
"premium": 47864.6,
"volume": 895.0,
"trade_code": " "
},
{
"ticker": "RNG",
"executed_at": "2026-07-30T20:00:25.833000Z",
"size": 482.0,
"price": 53.48,
"premium": 25777.359999999997,
"volume": 482.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RNG",
"date": "20260730",
"ats_volume": 0,
"total_volume": 1022389,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RNG",
"days": [
{
"date": "2026-07-30",
"close": 53.48,
"vwap": 53.93,
"volume": 2350904,
"vwap_discount_pct": 0.85
},
{
"date": "2026-07-29",
"close": 57.58,
"vwap": 57.82,
"volume": 2481822,
"vwap_discount_pct": 0.42
},
{
"date": "2026-07-28",
"close": 56.93,
"vwap": 56.41,
"volume": 2982041,
"vwap_discount_pct": -0.91
},
{
"date": "2026-07-27",
"close": 53.7,
"vwap": 53.21,
"volume": 5489389,
"vwap_discount_pct": -0.92
},
{
"date": "2026-07-24",
"close": 48.31,
"vwap": 47.65,
"volume": 8922657,
"vwap_discount_pct": -1.37
}
],
"avg_vwap_discount_pct": -0.39,
"signal": "Distribution"
},
"options_flow": [
{
"size": 36,
"delta": "-0.470142179417492",
"expiry": "2026-08-21",
"option_type": "put",
"nbbo_ask": "3.60",
"price": "3.35",
"nbbo_bid": "3.10",
"implied_volatility": "0.633348345881007",
"sector": "Technology",
"executed_at": "2026-07-30T19:27:50.912406Z",
"premium": "12060.00",
"option_chain_id": "RNG260821P00054000",
"underlying_symbol": "RNG",
"open_interest": 180,
"strike": "54",
"underlying_price": "53.855",
"volume": 36
},
{
"size": 36,
"delta": "-0.470334671305129",
"expiry": "2026-08-21",
"option_type": "put",
"nbbo_ask": "3.60",
"price": "3.33",
"nbbo_bid": "3.10",
"implied_volatility": "0.629546103995191",
"sector": "Technology",
"executed_at": "2026-07-30T19:27:50.913709Z",
"premium": "11988.00",
"option_chain_id": "RNG260821P00054000",
"underlying_symbol": "RNG",
"open_interest": 180,
"strike": "54",
"underlying_price": "53.855",
"volume": 72
}
],
"net_premium": {
"ticker": "RNG",
"net_call_premium": "-89421.00",
"net_put_premium": "86041.00",
"call_premium": "250949.00",
"put_premium": "291531.00",
"bullish_premium": "123654.00",
"bearish_premium": "299116.00",
"put_call_ratio": "2.5058139534883721",
"iv_rank": "53.9666",
"implied_move_perc": "0.117000",
"gex_ratio": "0.90843883948763976937",
"gex_net_change": "-2718.7423",
"gex_call_delta": "554092.2278",
"gex_put_delta": "-95256.6560",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"last_price": "3.34",
"option_symbol": "RNG260821P00054000",
"open_interest": 180,
"avg_price": "3.3220000000000000000000000000",
"volume": 180,
"ask_volume": 36,
"bid_volume": 36,
"nbbo_bid": "3.10",
"nbbo_ask": "3.60"
},
{
"last_price": "0.25",
"option_symbol": "RNG260731P00052000",
"open_interest": 114,
"avg_price": "0.3935374149659863945578231294",
"volume": 147,
"ask_volume": 113,
"bid_volume": 33,
"nbbo_bid": "0.20",
"nbbo_ask": "0.60"
},
{
"last_price": "1.50",
"option_symbol": "RNG260807P00052500",
"open_interest": 38,
"avg_price": "1.5824444444444444444444444444",
"volume": 135,
"ask_volume": 4,
"bid_volume": 9,
"nbbo_bid": "1.30",
"nbbo_ask": "1.65"
},
{
"last_price": "2.80",
"option_symbol": "RNG260731P00056000",
"open_interest": 125,
"avg_price": "1.9116666666666666666666666665",
"volume": 120,
"ask_volume": 82,
"bid_volume": 1,
"nbbo_bid": "1.95",
"nbbo_ask": "3.00"
},
{
"last_price": "0.55",
"option_symbol": "RNG260731P00053000",
"open_interest": 64,
"avg_price": "0.6121126760563380281690140846",
"volume": 71,
"ask_volume": 18,
"bid_volume": 28,
"nbbo_bid": "0.55",
"nbbo_ask": "0.75"
},
{
"last_price": "0.76",
"option_symbol": "RNG260807P00050000",
"open_interest": 38,
"avg_price": "0.6607142857142857142857142857",
"volume": 70,
"ask_volume": 54,
"bid_volume": 16,
"nbbo_bid": "0.45",
"nbbo_ask": "0.85"
},
{
"last_price": "3.80",
"option_symbol": "RNG260828C00054000",
"open_interest": 1,
"avg_price": "3.8066666666666666666666666667",
"volume": 48,
"ask_volume": 0,
"bid_volume": 48,
"nbbo_bid": "2.90",
"nbbo_ask": "3.70"
},
{
"last_price": "1.40",
"option_symbol": "RNG260807P00052000",
"open_interest": 3,
"avg_price": "1.4000000000000000000000000000",
"volume": 45,
"ask_volume": 0,
"bid_volume": 45,
"nbbo_bid": "0.95",
"nbbo_ask": "1.65"
}
],
"oi_changes": {
"net_call_oi_change": -15,
"net_put_oi_change": 554,
"top": [
{
"strike": null,
"oi_change": 525,
"type": "put"
},
{
"strike": null,
"oi_change": 25,
"type": "put"
},
{
"strike": null,
"oi_change": -14,
"type": "call"
},
{
"strike": null,
"oi_change": 4,
"type": "put"
},
{
"strike": null,
"oi_change": -3,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "RNG",
"marketCap": 4611455310,
"enterpriseValueTTM": 5843517310,
"evToSalesTTM": 2.261512377810579,
"evToOperatingCashFlowTTM": 8.625525205618569,
"evToFreeCashFlowTTM": 8.70396091235293,
"evToEBITDATTM": 17.31920566329086,
"netDebtToEBITDATTM": 3.651625217471199,
"currentRatioTTM": 1.1064643717847533,
"incomeQualityTTM": 6.144332888925167,
"grahamNumberTTM": null,
"grahamNetNetTTM": -18.83065118429476,
"taxBurdenTTM": 0.9090301995993173,
"interestBurdenTTM": 0.6647357344849508,
"workingCapitalTTM": 70550000,
"investedCapitalTTM": 481475000,
"returnOnAssetsTTM": 0.07981887480861322,
"operatingReturnOnAssetsTTM": 0.12789181853403897,
"returnOnTangibleAssetsTTM": 0.09179246688872664,
"returnOnEquityTTM": -0.20588897094728273,
"returnOnInvestedCapitalTTM": 0.2129944442026974,
"returnOnCapitalEmployedTTM": 0.24939404648936556,
"earningsYieldTTM": 0.024440887353504304,
"freeCashFlowYieldTTM": 0.14558592784020713,
"capexToOperatingCashFlowTTM": 0.00901149574592453,
"capexToDepreciationTTM": 0.02693960762163641,
"capexToRevenueTTM": 0.0023627093639145198,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5255907934446329,
"researchAndDevelopementToRevenueTTM": 0.12461211704177177,
"stockBasedCompensationToRevenueTTM": 0.06830571485406932,
"intangiblesToTotalAssetsTTM": 0.1304419903501247,
"averageReceivablesTTM": 375789500,
"averagePayablesTTM": 25675500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 54.95599865010151,
"daysOfPayablesOutstandingTTM": 10.856768825009812,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 54.95599865010151,
"cashConversionCycleTTM": 44.0992298250917,
"freeCashFlowToEquityTTM": 501802000,
"freeCashFlowToFirmTTM": 658598538.2503525,
"tangibleAssetValueTTM": -790547000,
"netCurrentAssetValueTTM": -1258511000,
"grossProfitMarginTTM": 0.7179695173725897,
"ebitMarginTTM": 0.07061733861011542,
"ebitdaMarginTTM": 0.13057829682131417,
"operatingProfitMarginTTM": 0.069368063290424,
"pretaxProfitMarginTTM": 0.04694186844836754,
"continuousOperationsProfitMarginTTM": 0.04267157604518445,
"netProfitMarginTTM": 0.04267157604518445,
"bottomLineProfitMarginTTM": 0.04267157604518445,
"receivablesTurnoverTTM": 6.641677141087232,
"payablesTurnoverTTM": 33.619579258165714,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 11.19845538426867,
"assetTurnoverTTM": 1.870539647377775,
"quickRatioTTM": 1.1064643717847533,
"solvencyRatioTTM": 0.133146962129291,
"cashRatioTTM": 0.16826199742553907,
"priceToEarningsRatioTTM": 41.45736434108527,
"priceToEarningsGrowthRatioTTM": 0.01587001579605737,
"forwardPriceToEarningsGrowthRatioTTM": 3.7602232638703805,
"priceToEarningsDilutedRatioTTM": 42.784,
"priceToEarningsDilutedGrowthRatioTTM": 0.016592132963988922,
"priceToBookRatioTTM": -7.39114508019051,
"priceToSalesRatioTTM": 1.784689376283429,
"priceToFreeCashFlowRatioTTM": 6.868795733455672,
"priceToOperatingCashFlowRatioTTM": 6.658988941175081,
"debtToAssetsRatioTTM": 0.9726343146091004,
"debtToEquityRatioTTM": -2.2012667954433374,
"debtToCapitalRatioTTM": 1.8324545419828588,
"longTermDebtToCapitalRatioTTM": 1.9199538183511764,
"financialLeverageRatioTTM": -2.263200837539874,
"workingCapitalTurnoverRatioTTM": 6340.853987730061,
"operatingCashFlowRatioTTM": 1.0223416729167012,
"operatingCashFlowSalesRatioTTM": 0.2621883681166981,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9909885042540755,
"debtServiceCoverageRatioTTM": 4.193116118919752,
"interestCoverageRatioTTM": 5.678441311579281,
"shortTermOperatingCashFlowCoverageRatioTTM": 14.641941688819728,
"operatingCashFlowCoverageRatioTTM": 0.5042324029464937,
"capitalExpenditureCoverageRatioTTM": 110.96936936936937,
"dividendPaidAndCapexCoverageRatioTTM": 35.88473965782086,
"dividendPayoutRatioTTM": 0.11585448806900117,
"dividendYieldTTM": 0.00280479,
"revenuePerShareTTM": 30.63160016122531,
"netIncomePerShareTTM": 1.30709865566541,
"interestDebtPerShareTTM": 16.301870687815633,
"cashPerShareTTM": 1.321822320221922,
"bookValuePerShareTTM": -7.235685326125614,
"tangibleBookValuePerShareTTM": -9.371778457453114,
"shareholdersEquityPerShareTTM": -7.235685326125614,
"operatingCashFlowPerShareTTM": 8.031249259074851,
"capexPerShareTTM": 0.07237356853261256,
"freeCashFlowPerShareTTM": 7.958875690542238,
"netIncomePerEBTTTM": 0.9090301995993173,
"ebtPerEbitTTM": 0.6767072082124526,
"priceToFairValueTTM": -7.39114508019051,
"debtToMarketCapTTM": 0.28626429429715106,
"effectiveTaxRateTTM": 0.09096980040068264,
"enterpriseValueMultipleTTM": 17.31920566329086,
"dividendPerShareTTM": 0.15,
"revenue_history": [
{
"date": "2018",
"revenue": 673624000
},
{
"date": "2019",
"revenue": 902858000
},
{
"date": "2020",
"revenue": 1183657000
},
{
"date": "2021",
"revenue": 1594754000
},
{
"date": "2022",
"revenue": 1988330000
},
{
"date": "2023",
"revenue": 2202429000
},
{
"date": "2024",
"revenue": 2400395000
},
{
"date": "2025",
"revenue": 2515142000
}
],
"dcf": {
"symbol": "RNG",
"date": "2026-07-31",
"dcf": -52.09636342693202,
"Stock Price": 53.48
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "RNG",
"reportedCurrency": "USD",
"cik": "0001384905",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 17:48:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2515142000,
"costOfRevenue": 724006000,
"grossProfit": 1791136000,
"researchAndDevelopmentExpenses": 316993000,
"generalAndAdministrativeExpenses": 252243000,
"sellingAndMarketingExpenses": 1095947000,
"sellingGeneralAndAdministrativeExpenses": 1348190000,
"otherExpenses": 0,
"operatingExpenses": 1664906000,
"costAndExpenses": 2388912000,
"netInterestIncome": -60279000,
"interestIncome": 0,
"interestExpense": 60279000,
"depreciationAndAmortization": 264915000,
"ebitda": 381431000,
"ebit": 116516000,
"nonOperatingIncomeExcludingInterest": 9714000,
"operatingIncome": 126230000,
"totalOtherIncomeExpensesNet": -69993000,
"incomeBeforeTax": 56237000,
"incomeTaxExpense": 12846000,
"netIncomeFromContinuingOperations": 43391000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 43391000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 43391000,
"eps": 0.5,
"epsDiluted": 0.48,
"weightedAverageShsOut": 86106000,
"weightedAverageShsOutDil": 87959000
},
{
"date": "2024-12-31",
"symbol": "RNG",
"reportedCurrency": "USD",
"cik": "0001384905",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-25 21:27:18",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2400395000,
"costOfRevenue": 705507000,
"grossProfit": 1694888000,
"researchAndDevelopmentExpenses": 329323000,
"generalAndAdministrativeExpenses": 266447000,
"sellingAndMarketingExpenses": 1096448000,
"sellingGeneralAndAdministrativeExpenses": 1362895000,
"otherExpenses": 0,
"operatingExpenses": 1692218000,
"costAndExpenses": 2397725000,
"netInterestIncome": -64995000,
"interestIncome": 0,
"interestExpense": 64995000,
"depreciationAndAmortization": 222609000,
"ebitda": 236580000,
"ebit": 13971000,
"nonOperatingIncomeExcludingInterest": -11301000,
"operatingIncome": 2670000,
"totalOtherIncomeExpensesNet": -49895000,
"incomeBeforeTax": -47225000,
"incomeTaxExpense": 11063000,
"netIncomeFromContinuingOperations": -58288000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -58288000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -58288000,
"eps": -0.63,
"epsDiluted": -0.63,
"weightedAverageShsOut": 92110000,
"weightedAverageShsOutDil": 92110000
},
{
"date": "2023-12-31",
"symbol": "RNG",
"reportedCurrency": "USD",
"cik": "0001384905",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:26:11",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2202429000,
"costOfRevenue": 664291000,
"grossProfit": 1538138000,
"researchAndDevelopmentExpenses": 335851000,
"generalAndAdministrativeExpenses": 333048000,
"sellingAndMarketingExpenses": 1068050000,
"sellingGeneralAndAdministrativeExpenses": 1401098000,
"otherExpenses": 0,
"operatingExpenses": 1736949000,
"costAndExpenses": 2401240000,
"netInterestIncome": -35997000,
"interestIncome": 0,
"interestExpense": 35997000,
"depreciationAndAmortization": 233940000,
"ebitda": 113092000,
"ebit": -120848000,
"nonOperatingIncomeExcludingInterest": -77963000,
"operatingIncome": -198811000,
"totalOtherIncomeExpensesNet": 41966000,
"incomeBeforeTax": -156845000,
"incomeTaxExpense": 8395000,
"netIncomeFromContinuingOperations": -165240000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -165240000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -165240000,
"eps": -1.74,
"epsDiluted": -1.74,
"weightedAverageShsOut": 94912000,
"weightedAverageShsOutDil": 94912000
},
{
"date": "2022-12-31",
"symbol": "RNG",
"reportedCurrency": "USD",
"cik": "0001384905",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:00:01",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1988330000,
"costOfRevenue": 641731000,
"grossProfit": 1346599000,
"researchAndDevelopmentExpenses": 362256000,
"generalAndAdministrativeExpenses": 292898000,
"sellingAndMarketingExpenses": 1057231000,
"sellingGeneralAndAdministrativeExpenses": 1350129000,
"otherExpenses": 283689000,
"operatingExpenses": 1996074000,
"costAndExpenses": 2637805000,
"netInterestIncome": -4807000,
"interestIncome": 0,
"interestExpense": 4807000,
"depreciationAndAmortization": 246561000,
"ebitda": -622685000,
"ebit": -869246000,
"nonOperatingIncomeExcludingInterest": 219771000,
"operatingIncome": -649475000,
"totalOtherIncomeExpensesNet": -224578000,
"incomeBeforeTax": -874053000,
"incomeTaxExpense": 5113000,
"netIncomeFromContinuingOperations": -879166000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -879166000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -879166000,
"eps": -9.23,
"epsDiluted": -9.23,
"weightedAverageShsOut": 95239000,
"weightedAverageShsOutDil": 95239000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "RNG",
"reportedCurrency": "USD",
"cik": "0001384905",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 17:48:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 132564000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 132564000,
"netReceivables": 384100000,
"accountsReceivables": 384100000,
"otherReceivables": 0,
"inventory": 929000,
"prepaids": 43142000,
"otherCurrentAssets": 37119000,
"totalCurrentAssets": 597854000,
"propertyPlantEquipmentNet": 217425000,
"goodwill": 97792000,
"intangibleAssets": 135410000,
"goodwillAndIntangibleAssets": 233202000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 432973999,
"totalNonCurrentAssets": 883600999,
"otherAssets": 0,
"totalAssets": 1481455000,
"totalPayables": 27677000,
"accountPayables": 27677000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 624216000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 269122000,
"otherCurrentLiabilities": 297633000,
"totalCurrentLiabilities": 1218648000,
"longTermDebt": 843401000,
"capitalLeaseObligationsNonCurrent": 14372000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -6847000,
"totalNonCurrentLiabilities": 850926000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14372000,
"totalLiabilities": 2069574000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000,
"retainedEarnings": -1714033000,
"additionalPaidInCapital": 1123447000,
"accumulatedOtherComprehensiveIncomeLoss": 2458000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -588119000,
"totalEquity": -588119000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1481455000,
"totalInvestments": 0,
"totalDebt": 1481989000,
"netDebt": 1349425000
},
{
"date": "2024-12-31",
"symbol": "RNG",
"reportedCurrency": "USD",
"cik": "0001384905",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-25 21:27:18",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 242811000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 242811000,
"netReceivables": 386252000,
"accountsReceivables": 285674000,
"otherReceivables": 100578000,
"inventory": 1243000,
"prepaids": 39858000,
"otherCurrentAssets": 200958000,
"totalCurrentAssets": 871122000,
"propertyPlantEquipmentNet": 227113000,
"goodwill": 82986000,
"intangibleAssets": 258526000,
"goodwillAndIntangibleAssets": 341512000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 340126000,
"totalNonCurrentAssets": 908751000,
"otherAssets": 0,
"totalAssets": 1779873000,
"totalPayables": 77565000,
"accountPayables": 21866000,
"otherPayables": 55699000,
"accruedExpenses": 160240000,
"shortTermDebt": 181252000,
"capitalLeaseObligationsCurrent": 20445000,
"taxPayables": 55699000,
"deferredRevenue": 261882000,
"otherCurrentLiabilities": 47415000,
"totalCurrentLiabilities": 748799000,
"longTermDebt": 1347881000,
"capitalLeaseObligationsNonCurrent": 29733000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 204379000,
"totalNonCurrentLiabilities": 1581993000,
"otherLiabilities": 0,
"capitalLeaseObligations": 50178000,
"totalLiabilities": 2330792000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000,
"retainedEarnings": -1757424000,
"additionalPaidInCapital": 1215377000,
"accumulatedOtherComprehensiveIncomeLoss": -8881000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -550919000,
"totalEquity": -550919000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1779873000,
"totalInvestments": 0,
"totalDebt": 1579311000,
"netDebt": 1336500000
},
{
"date": "2023-12-31",
"symbol": "RNG",
"reportedCurrency": "USD",
"cik": "0001384905",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:26:11",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 222195000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 222195000,
"netReceivables": 364438000,
"accountsReceivables": 268072000,
"otherReceivables": 96366000,
"inventory": 1492000,
"prepaids": 32440000,
"otherCurrentAssets": 228084000,
"totalCurrentAssets": 848649000,
"propertyPlantEquipmentNet": 227379000,
"goodwill": 67370000,
"intangibleAssets": 393767000,
"goodwillAndIntangibleAssets": 461137000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 407748000,
"totalNonCurrentAssets": 1096264000,
"otherAssets": 0,
"totalAssets": 1944913000,
"totalPayables": 97091000,
"accountPayables": 53295000,
"otherPayables": 43796000,
"accruedExpenses": 202120000,
"shortTermDebt": 20000000,
"capitalLeaseObligationsCurrent": 16707000,
"taxPayables": 43796000,
"deferredRevenue": 233619000,
"otherCurrentLiabilities": 63009000,
"totalCurrentLiabilities": 632546000,
"longTermDebt": 1525482000,
"capitalLeaseObligationsNonCurrent": 28178000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 261276000,
"totalNonCurrentLiabilities": 1814936000,
"otherLiabilities": 0,
"capitalLeaseObligations": 44885000,
"totalLiabilities": 2447482000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000,
"retainedEarnings": -1699136000,
"additionalPaidInCapital": 1204781000,
"accumulatedOtherComprehensiveIncomeLoss": -8223000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -502569000,
"totalEquity": -502569000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1944913000,
"totalInvestments": 0,
"totalDebt": 1590367000,
"netDebt": 1368172000
},
{
"date": "2022-12-31",
"symbol": "RNG",
"reportedCurrency": "USD",
"cik": "0001384905",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:00:01",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 269984000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 269984000,
"netReceivables": 311318000,
"accountsReceivables": 233069000,
"otherReceivables": 78249000,
"inventory": 1209000,
"prepaids": 23306000,
"otherCurrentAssets": 190199000,
"totalCurrentAssets": 796016000,
"propertyPlantEquipmentNet": 220833000,
"goodwill": 54335000,
"intangibleAssets": 528051000,
"goodwillAndIntangibleAssets": 582386000,
"longTermInvestments": 4559000,
"taxAssets": 0,
"otherNonCurrentAssets": 469868000,
"totalNonCurrentAssets": 1277646000,
"otherAssets": 0,
"totalAssets": 2073662000,
"totalPayables": 100557000,
"accountPayables": 62721000,
"otherPayables": 37836000,
"accruedExpenses": 271345000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 17513000,
"taxPayables": 37836000,
"deferredRevenue": 209725000,
"otherCurrentLiabilities": 53419000,
"totalCurrentLiabilities": 652559000,
"longTermDebt": 1638411000,
"capitalLeaseObligationsNonCurrent": 20182000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 245297000,
"totalNonCurrentLiabilities": 1903890000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37695000,
"totalLiabilities": 2556449000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10000,
"retainedEarnings": -1533896000,
"additionalPaidInCapital": 1059880000,
"accumulatedOtherComprehensiveIncomeLoss": -8781000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -482787000,
"totalEquity": -482787000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2073662000,
"totalInvestments": 4559000,
"totalDebt": 1676106000,
"netDebt": 1406122000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "RNG",
"reportedCurrency": "USD",
"cik": "0001384905",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 17:48:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 43391000,
"depreciationAndAmortization": 222603000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 269658000,
"changeInWorkingCapital": -146829000,
"accountsReceivables": -13815000,
"inventory": 0,
"accountsPayables": 4100000,
"otherWorkingCapital": -137113999,
"otherNonCashItems": 228604000,
"netCashProvidedByOperatingActivities": 617427000,
"investmentsInPropertyPlantAndEquipment": -30104000,
"acquisitionsNet": -20754000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -57110000,
"netCashProvidedByInvestingActivities": -107968000,
"netDebtIssuance": -291129000,
"longTermNetDebtIssuance": -291129000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -319728000,
"netCommonStockIssuance": -319728000,
"commonStockIssuance": 14718000,
"commonStockRepurchased": -334446000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12563000,
"netCashProvidedByFinancingActivities": -623420000,
"effectOfForexChangesOnCash": 3714000,
"netChangeInCash": -110247000,
"cashAtEndOfPeriod": 132564000,
"cashAtBeginningOfPeriod": 242811000,
"operatingCashFlow": 617427000,
"capitalExpenditure": -30104000,
"freeCashFlow": 587323000,
"incomeTaxesPaid": 12435000,
"interestPaid": 54021000
},
{
"date": "2024-12-31",
"symbol": "RNG",
"reportedCurrency": "USD",
"cik": "0001384905",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-25 21:27:18",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -58288000,
"depreciationAndAmortization": 222609000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 339059000,
"changeInWorkingCapital": -207890000,
"accountsReceivables": -30481000,
"inventory": 0,
"accountsPayables": -29793000,
"otherWorkingCapital": -147616000,
"otherNonCashItems": 187786000,
"netCashProvidedByOperatingActivities": 483276000,
"investmentsInPropertyPlantAndEquipment": -24994000,
"acquisitionsNet": -26291000,
"purchasesOfInvestments": -2540000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -55534000,
"netCashProvidedByInvestingActivities": -109359000,
"netDebtIssuance": -20000000,
"longTermNetDebtIssuance": -20000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -322356000,
"netCommonStockIssuance": -322356000,
"commonStockIssuance": 0,
"commonStockRepurchased": -322356000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8725000,
"netCashProvidedByFinancingActivities": -351081000,
"effectOfForexChangesOnCash": -2220000,
"netChangeInCash": 20616000,
"cashAtEndOfPeriod": 242811000,
"cashAtBeginningOfPeriod": 222195000,
"operatingCashFlow": 483276000,
"capitalExpenditure": -83068000,
"freeCashFlow": 400208000,
"incomeTaxesPaid": 17752000,
"interestPaid": 59045000
},
{
"date": "2023-12-31",
"symbol": "RNG",
"reportedCurrency": "USD",
"cik": "0001384905",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:26:11",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -165240000,
"depreciationAndAmortization": 233940000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 426679000,
"changeInWorkingCapital": -215330000,
"accountsReceivables": -57819000,
"inventory": 0,
"accountsPayables": -21213000,
"otherWorkingCapital": -136298000,
"otherNonCashItems": 119613000,
"netCashProvidedByOperatingActivities": 399662000,
"investmentsInPropertyPlantAndEquipment": -23513000,
"acquisitionsNet": -14709000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -52227000,
"netCashProvidedByInvestingActivities": -90449000,
"netDebtIssuance": -45211000,
"longTermNetDebtIssuance": -45211000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -311088000,
"netCommonStockIssuance": -311088000,
"commonStockIssuance": 0,
"commonStockRepurchased": -311088000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1719000,
"netCashProvidedByFinancingActivities": -358018000,
"effectOfForexChangesOnCash": 1016000,
"netChangeInCash": -47789000,
"cashAtEndOfPeriod": 222195000,
"cashAtBeginningOfPeriod": 269984000,
"operatingCashFlow": 399662000,
"capitalExpenditure": -75740000,
"freeCashFlow": 323922000,
"incomeTaxesPaid": 10940000,
"interestPaid": 16629000
},
{
"date": "2022-12-31",
"symbol": "RNG",
"reportedCurrency": "USD",
"cik": "0001384905",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:00:01",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -879166000,
"depreciationAndAmortization": 246561000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 386009000,
"changeInWorkingCapital": -224186000,
"accountsReceivables": -87843000,
"inventory": 0,
"accountsPayables": -6166000,
"otherWorkingCapital": -130177000,
"otherNonCashItems": 662087000,
"netCashProvidedByOperatingActivities": 191305000,
"investmentsInPropertyPlantAndEquipment": -32713000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 3223000,
"otherInvestingActivities": -57720000,
"netCashProvidedByInvestingActivities": -87210000,
"netDebtIssuance": -4815000,
"longTermNetDebtIssuance": -4815000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -83938000,
"netCommonStockIssuance": -83938000,
"commonStockIssuance": 15855000,
"commonStockRepurchased": -99793000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9465000,
"netCashProvidedByFinancingActivities": -98218000,
"effectOfForexChangesOnCash": -3055000,
"netChangeInCash": 2822000,
"cashAtEndOfPeriod": 269984000,
"cashAtBeginningOfPeriod": 267162000,
"operatingCashFlow": 191305000,
"capitalExpenditure": -90433000,
"freeCashFlow": 100872000,
"incomeTaxesPaid": 3726000,
"interestPaid": 347000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "RNG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RNG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 4699,
"price": 36.22
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 93,
"price": 41.5
},
{
"file_period": "202606a",
"settlement_date": "20260602",
"quantity_fails": 5876,
"price": 49.1
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 13259,
"price": 39.09
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 209,
"price": 40.99
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 53.48,
"rsi": 66.8782966298955,
"sma20": 43.788999999999994,
"sma50": 41.63539999999999,
"sma200": 34.93905000000001,
"adx": 21.90245855849451,
"atr": 3.4,
"atr_pct": 6.36,
"high_52w": 281.64,
"low_52w": 21.51,
"sma50_series": [
{
"close": 38.64,
"ma": 32.083600000000004
},
{
"close": 36.71,
"ma": 32.220200000000006
},
{
"close": 35.69,
"ma": 32.3438
},
{
"close": 37.52,
"ma": 32.5246
},
{
"close": 35.36,
"ma": 32.6548
},
{
"close": 36.22,
"ma": 32.8404
},
{
"close": 37.19,
"ma": 33.05820000000001
},
{
"close": 38.13,
"ma": 33.30460000000001
},
{
"close": 37.78,
"ma": 33.5422
},
{
"close": 38.08,
"ma": 33.7612
},
{
"close": 37.97,
"ma": 33.9842
},
{
"close": 37.48,
"ma": 34.18420000000001
},
{
"close": 36.92,
"ma": 34.381600000000006
},
{
"close": 33.49,
"ma": 34.51160000000001
},
{
"close": 36.88,
"ma": 34.738000000000014
},
{
"close": 37.17,
"ma": 34.963800000000006
},
{
"close": 38.71,
"ma": 35.20940000000001
},
{
"close": 40.33,
"ma": 35.51960000000001
},
{
"close": 40.39,
"ma": 35.79880000000001
},
{
"close": 40.21,
"ma": 36.09440000000001
},
{
"close": 41.34,
"ma": 36.38060000000001
},
{
"close": 41.5,
"ma": 36.6632
},
{
"close": 38.63,
"ma": 36.857400000000005
},
{
"close": 40.9,
"ma": 37.11320000000001
},
{
"close": 40.44,
"ma": 37.354000000000006
},
{
"close": 39.57,
"ma": 37.5416
},
{
"close": 40.19,
"ma": 37.76540000000001
},
{
"close": 40.22,
"ma": 37.97860000000001
},
{
"close": 45.08,
"ma": 38.29240000000001
},
{
"close": 47.25,
"ma": 38.44740000000001
},
{
"close": 47.75,
"ma": 38.71080000000001
},
{
"close": 45.72,
"ma": 38.92140000000001
},
{
"close": 45.39,
"ma": 39.13960000000001
},
{
"close": 45.63,
"ma": 39.30940000000001
},
{
"close": 44.62,
"ma": 39.472800000000014
},
{
"close": 41.87,
"ma": 39.58740000000001
},
{
"close": 38.73,
"ma": 39.625600000000006
},
{
"close": 39.35,
"ma": 39.629200000000004
},
{
"close": 41.05,
"ma": 39.656800000000004
},
{
"close": 40.68,
"ma": 39.63000000000001
},
{
"close": 42.59,
"ma": 39.64500000000001
},
{
"close": 43.51,
"ma": 39.701400000000014
},
{
"close": 42.22,
"ma": 39.768400000000014
},
{
"close": 43.54,
"ma": 39.878000000000014
},
{
"close": 42.55,
"ma": 39.97340000000001
},
{
"close": 41.6,
"ma": 40.057800000000015
},
{
"close": 41.86,
"ma": 40.13600000000001
},
{
"close": 43.31,
"ma": 40.26080000000002
},
{
"close": 49.1,
"ma": 40.49380000000002
},
{
"close": 46.37,
"ma": 40.66860000000001
},
{
"close": 43.97,
"ma": 40.77520000000001
},
{
"close": 44.03,
"ma": 40.92160000000001
},
{
"close": 42.29,
"ma": 41.05360000000002
},
{
"close": 40.87,
"ma": 41.12060000000001
},
{
"close": 39.21,
"ma": 41.19760000000001
},
{
"close": 38.73,
"ma": 41.247800000000005
},
{
"close": 37.67,
"ma": 41.257400000000004
},
{
"close": 38.64,
"ma": 41.26760000000001
},
{
"close": 38.32,
"ma": 41.27840000000001
},
{
"close": 38.05,
"ma": 41.27780000000001
},
{
"close": 35.54,
"ma": 41.22920000000001
},
{
"close": 35.02,
"ma": 41.18000000000001
},
{
"close": 34.84,
"ma": 41.138400000000004
},
{
"close": 35.42,
"ma": 41.17700000000001
},
{
"close": 35.85,
"ma": 41.156400000000005
},
{
"close": 34.65,
"ma": 41.106
},
{
"close": 37.18,
"ma": 41.0754
},
{
"close": 39.09,
"ma": 41.0506
},
{
"close": 38.98,
"ma": 41.0224
},
{
"close": 40.99,
"ma": 41.038000000000004
},
{
"close": 40.01,
"ma": 41.0114
},
{
"close": 39.24,
"ma": 40.9662
},
{
"close": 40.64,
"ma": 41.00639999999999
},
{
"close": 39.47,
"ma": 40.97779999999999
},
{
"close": 40.94,
"ma": 40.987799999999986
},
{
"close": 41.77,
"ma": 41.03179999999998
},
{
"close": 42.05,
"ma": 41.06899999999999
},
{
"close": 41.3,
"ma": 41.09059999999999
},
{
"close": 40.69,
"ma": 41.002799999999986
},
{
"close": 41.77,
"ma": 40.893199999999986
},
{
"close": 41.32,
"ma": 40.76459999999998
},
{
"close": 40.74,
"ma": 40.664999999999985
},
{
"close": 39.56,
"ma": 40.54839999999999
},
{
"close": 37.66,
"ma": 40.38899999999998
},
{
"close": 38.62,
"ma": 40.268999999999984
},
{
"close": 48.31,
"ma": 40.39779999999999
},
{
"close": 53.7,
"ma": 40.69719999999998
},
{
"close": 56.93,
"ma": 41.048799999999986
},
{
"close": 57.58,
"ma": 41.379399999999976
},
{
"close": 53.48,
"ma": 41.63539999999999
}
],
"sma200_series": [
{
"close": 38.64,
"ma": 29.470049999999997
},
{
"close": 36.71,
"ma": 29.51959999999999
},
{
"close": 35.69,
"ma": 29.56204999999999
},
{
"close": 37.52,
"ma": 29.61259999999999
},
{
"close": 35.36,
"ma": 29.65129999999999
},
{
"close": 36.22,
"ma": 29.698149999999988
},
{
"close": 37.19,
"ma": 29.75189999999999
},
{
"close": 38.13,
"ma": 29.812899999999985
},
{
"close": 37.78,
"ma": 29.866449999999986
},
{
"close": 38.08,
"ma": 29.92214999999999
},
{
"close": 37.97,
"ma": 29.97594999999999
},
{
"close": 37.48,
"ma": 30.029799999999994
},
{
"close": 36.92,
"ma": 30.081649999999996
},
{
"close": 33.49,
"ma": 30.111949999999997
},
{
"close": 36.88,
"ma": 30.161299999999994
},
{
"close": 37.17,
"ma": 30.208799999999993
},
{
"close": 38.71,
"ma": 30.263399999999997
},
{
"close": 40.33,
"ma": 30.3233
},
{
"close": 40.39,
"ma": 30.379049999999996
},
{
"close": 40.21,
"ma": 30.432749999999995
},
{
"close": 41.34,
"ma": 30.490099999999998
},
{
"close": 41.5,
"ma": 30.549699999999998
},
{
"close": 38.63,
"ma": 30.5949
},
{
"close": 40.9,
"ma": 30.6542
},
{
"close": 40.44,
"ma": 30.713350000000005
},
{
"close": 39.57,
"ma": 30.776549999999997
},
{
"close": 40.19,
"ma": 30.845
},
{
"close": 40.22,
"ma": 30.916850000000004
},
{
"close": 45.08,
"ma": 31.011800000000004
},
{
"close": 47.25,
"ma": 31.115200000000005
},
{
"close": 47.75,
"ma": 31.220600000000005
},
{
"close": 45.72,
"ma": 31.31535
},
{
"close": 45.39,
"ma": 31.4023
},
{
"close": 45.63,
"ma": 31.490750000000002
},
{
"close": 44.62,
"ma": 31.5772
},
{
"close": 41.87,
"ma": 31.653100000000006
},
{
"close": 38.73,
"ma": 31.710350000000002
},
{
"close": 39.35,
"ma": 31.774300000000004
},
{
"close": 41.05,
"ma": 31.847400000000004
},
{
"close": 40.68,
"ma": 31.923350000000006
},
{
"close": 42.59,
"ma": 32.018150000000006
},
{
"close": 43.51,
"ma": 32.11675
},
{
"close": 42.22,
"ma": 32.20975000000001
},
{
"close": 43.54,
"ma": 32.27750000000001
},
{
"close": 42.55,
"ma": 32.34465000000001
},
{
"close": 41.6,
"ma": 32.40890000000001
},
{
"close": 41.86,
"ma": 32.48275
},
{
"close": 43.31,
"ma": 32.56020000000001
},
{
"close": 49.1,
"ma": 32.65555000000001
},
{
"close": 46.37,
"ma": 32.73485000000001
},
{
"close": 43.97,
"ma": 32.801000000000016
},
{
"close": 44.03,
"ma": 32.86990000000001
},
{
"close": 42.29,
"ma": 32.93100000000002
},
{
"close": 40.87,
"ma": 32.98830000000002
},
{
"close": 39.21,
"ma": 33.03865000000002
},
{
"close": 38.73,
"ma": 33.077950000000016
},
{
"close": 37.67,
"ma": 33.11015000000002
},
{
"close": 38.64,
"ma": 33.15215000000003
},
{
"close": 38.32,
"ma": 33.190150000000024
},
{
"close": 38.05,
"ma": 33.22685000000002
},
{
"close": 35.54,
"ma": 33.252000000000024
},
{
"close": 35.02,
"ma": 33.27560000000002
},
{
"close": 34.84,
"ma": 33.29855000000001
},
{
"close": 35.42,
"ma": 33.323000000000015
},
{
"close": 35.85,
"ma": 33.34255000000002
},
{
"close": 34.65,
"ma": 33.35360000000002
},
{
"close": 37.18,
"ma": 33.38070000000002
},
{
"close": 39.09,
"ma": 33.42300000000002
},
{
"close": 38.98,
"ma": 33.46160000000001
},
{
"close": 40.99,
"ma": 33.51475000000002
},
{
"close": 40.01,
"ma": 33.561000000000014
},
{
"close": 39.24,
"ma": 33.60115000000001
},
{
"close": 40.64,
"ma": 33.646650000000015
},
{
"close": 39.47,
"ma": 33.684700000000014
},
{
"close": 40.94,
"ma": 33.733300000000014
},
{
"close": 41.77,
"ma": 33.78120000000002
},
{
"close": 42.05,
"ma": 33.83870000000002
},
{
"close": 41.3,
"ma": 33.89185000000001
},
{
"close": 40.69,
"ma": 33.94420000000001
},
{
"close": 41.77,
"ma": 33.999550000000006
},
{
"close": 41.32,
"ma": 34.052400000000006
},
{
"close": 40.74,
"ma": 34.11440000000001
},
{
"close": 39.56,
"ma": 34.171650000000014
},
{
"close": 37.66,
"ma": 34.22050000000001
},
{
"close": 38.62,
"ma": 34.273500000000006
},
{
"close": 48.31,
"ma": 34.373200000000004
},
{
"close": 53.7,
"ma": 34.506
},
{
"close": 56.93,
"ma": 34.65520000000001
},
{
"close": 57.58,
"ma": 34.8036
},
{
"close": 53.48,
"ma": 34.93905000000001
}
],
"structure": {
"ema8": 50.32735898054558,
"ema21": 45.298939923318535,
"ema50": 42.40157930780195,
"ema200": 36.87098350770843,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 18.1,
"macd": {
"macd": 3.653,
"signal": 1.881,
"histogram": 1.772
},
"bollinger": {
"mid": 43.79,
"upper": 56.21,
"lower": 31.37,
"width_pct": 56.74
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 28.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.97,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.82,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 108423004.14,
"avg_vol": 2009508
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 54.0
}
}
}
}
}