Data:
{
"symbol": "RMD",
"price": 239.77,
"marketCap": 33721072013,
"beta": 0.75,
"lastDividend": 2.46,
"range": "180.27-277.67",
"change": 0.8,
"changePercentage": 0.33477,
"volume": 902969,
"averageVolume": 1398814,
"companyName": "ResMed Inc.",
"currency": "USD",
"cik": "0000943819",
"isin": "US7611521078",
"cusip": "761152107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.resmed.com",
"description": "ResMed Inc. is a leading global medical technology enterprise engaged in the creation, production, distribution, and marketing of healthcare devices and connected digital solutions. The company operates through two primary segments: Sleep and Respiratory Care, and Software as a Service. Its extensive product range addresses a variety of respiratory disorders, encompassing advanced medical and consumer technologies, ventilation devices, diagnostic equipment, mask systems for both clinical and personal use, headgear, and related accessories, alongside dental devices. ResMed also provides sophisticated cloud-based informatics to enhance patient management and operational efficiency. Notable software offerings in its respiratory portfolio include AirView, for remote device monitoring and setting adjustments; myAir, a personalized application designed to support sleep apnea patients with education and troubleshooting for better engagement and adherence; and U-Sleep, a compliance tracking platform for home medical equipment providers. Complementing these are connectivity modules and Propeller solutions. Furthermore, ResMed offers a robust suite of out-of-hospital software. This includes Brightree, a business management platform for various home care service providers (e.g., HME, pharmacy, infusion, orthotics, prosthetics); MatrixCare, providing care management for senior living, skilled nursing, and hospice organizations; and HEALTHCAREfirst, which supplies electronic health records, billing, coding services, and analytics for home health and hospice agencies. ResMed distributes its offerings primarily to sleep clinics, home healthcare dealers, and hospitals via a global network of distributors and a direct sales force, serving approximately 140 countries. Founded in 1989, the company's headquarters are located in San Diego, California.",
"ceo": "Michael J. Farrell",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "11370",
"phone": "858 836 5000",
"address": "9001 Spectrum Center Boulevard",
"city": "San Diego",
"state": "CA",
"zip": "92123",
"image": "https://images.financialmodelingprep.com/symbol/RMD.png",
"ipoDate": "1995-06-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "RMD",
"name": "ResMed Inc.",
"price": 245.5,
"changePercentage": 2.38979,
"change": 5.73,
"volume": 1243207,
"dayLow": 240.5,
"dayHigh": 246.46,
"yearHigh": 277.67,
"yearLow": 180.27,
"marketCap": 34526934157,
"priceAvg50": 228.0436,
"priceAvg200": 225.03004,
"exchange": "NYSE",
"open": 241.98,
"previousClose": 239.77,
"timestamp": 1792526402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 219.4275,
"c": 219.95
},
{
"t": "2026-09-10",
"v": 219.6374,
"c": 219.58
},
{
"t": "2026-09-11",
"v": 218.0448,
"c": 218.27
},
{
"t": "2026-09-14",
"v": 222.9831,
"c": 222.99
},
{
"t": "2026-09-15",
"v": 230.5024,
"c": 229.44
},
{
"t": "2026-09-16",
"v": 228.2105,
"c": 228.25
},
{
"t": "2026-09-17",
"v": 227.7682,
"c": 228.42
},
{
"t": "2026-09-18",
"v": 225.4096,
"c": 224.99
},
{
"t": "2026-09-21",
"v": 224.2532,
"c": 223.61
},
{
"t": "2026-09-22",
"v": 223.2414,
"c": 221.97
},
{
"t": "2026-09-23",
"v": 222.0767,
"c": 222.3
},
{
"t": "2026-09-24",
"v": 221.9461,
"c": 221.89
},
{
"t": "2026-09-25",
"v": 222.1876,
"c": 222
},
{
"t": "2026-09-28",
"v": 221.3137,
"c": 222.1
},
{
"t": "2026-09-29",
"v": 222.2203,
"c": 222.83
},
{
"t": "2026-09-30",
"v": 221.7163,
"c": 221.1
},
{
"t": "2026-10-01",
"v": 222.1392,
"c": 221.15
},
{
"t": "2026-10-02",
"v": 219.7991,
"c": 218.89
},
{
"t": "2026-10-05",
"v": 222.4749,
"c": 222.86
},
{
"t": "2026-10-06",
"v": 221.5421,
"c": 220.69
},
{
"t": "2026-10-07",
"v": 226.3348,
"c": 225.98
},
{
"t": "2026-10-08",
"v": 225.8472,
"c": 226.73
},
{
"t": "2026-10-09",
"v": 229.6218,
"c": 230.05
},
{
"t": "2026-10-12",
"v": 234.2915,
"c": 234.6
},
{
"t": "2026-10-13",
"v": 234.8537,
"c": 235.04
},
{
"t": "2026-10-14",
"v": 234.5961,
"c": 235.29
},
{
"t": "2026-10-15",
"v": 241.6251,
"c": 242.23
},
{
"t": "2026-10-16",
"v": 239.2009,
"c": 238.97
},
{
"t": "2026-10-19",
"v": 239.492,
"c": 239.77
},
{
"t": "2026-10-20",
"v": 245.2655,
"c": 245.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.1,
"streak_days": 2
}
}
Data:
{
"volume": 1243207,
"avgVolume": 1398814,
"short_ratio": [
{
"symbol": "RMD",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 419850,
"short_exempt_volume": 2,
"total_volume": 553303,
"short_volume_ratio": 0.7588,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 222.18,
"vah": 235.52,
"val": 218.2,
"profile": [
{
"price": 218.44,
"volume": 36300
},
{
"price": 218.91,
"volume": 146018
},
{
"price": 219.37,
"volume": 336406
},
{
"price": 219.84,
"volume": 130539
},
{
"price": 220.31,
"volume": 208468
},
{
"price": 220.78,
"volume": 344351
},
{
"price": 221.25,
"volume": 827993
},
{
"price": 221.71,
"volume": 704956
},
{
"price": 222.18,
"volume": 1049046
},
{
"price": 222.65,
"volume": 764068
},
{
"price": 223.12,
"volume": 730982
},
{
"price": 223.59,
"volume": 438782
},
{
"price": 224.05,
"volume": 125540
},
{
"price": 224.52,
"volume": 32635
},
{
"price": 224.99,
"volume": 75841
},
{
"price": 225.46,
"volume": 107863
},
{
"price": 225.93,
"volume": 224905
},
{
"price": 226.39,
"volume": 126815
},
{
"price": 226.86,
"volume": 190372
},
{
"price": 227.33,
"volume": 199280
},
{
"price": 227.8,
"volume": 89208
},
{
"price": 228.27,
"volume": 71292
},
{
"price": 228.73,
"volume": 55224
},
{
"price": 229.2,
"volume": 51094
},
{
"price": 229.67,
"volume": 78612
},
{
"price": 230.14,
"volume": 259823
},
{
"price": 230.61,
"volume": 176179
},
{
"price": 231.07,
"volume": 55309
},
{
"price": 231.54,
"volume": 106532
},
{
"price": 232.01,
"volume": 35760
},
{
"price": 232.48,
"volume": 32256
},
{
"price": 232.95,
"volume": 46622
},
{
"price": 233.42,
"volume": 121192
},
{
"price": 233.88,
"volume": 292114
},
{
"price": 234.35,
"volume": 286324
},
{
"price": 234.82,
"volume": 517730
},
{
"price": 235.29,
"volume": 434819
},
{
"price": 235.76,
"volume": 151926
},
{
"price": 236.22,
"volume": 12513
},
{
"price": 236.69,
"volume": 4149
},
{
"price": 237.16,
"volume": 0
},
{
"price": 237.63,
"volume": 0
},
{
"price": 238.1,
"volume": 90425
},
{
"price": 238.56,
"volume": 238847
},
{
"price": 239.03,
"volume": 482326
},
{
"price": 239.5,
"volume": 569633
},
{
"price": 239.97,
"volume": 97021
},
{
"price": 240.44,
"volume": 165395
},
{
"price": 240.9,
"volume": 123140
},
{
"price": 241.37,
"volume": 279499
},
{
"price": 241.84,
"volume": 90945
},
{
"price": 242.31,
"volume": 312174
},
{
"price": 242.78,
"volume": 23177
},
{
"price": 243.24,
"volume": 18934
},
{
"price": 243.71,
"volume": 8715
},
{
"price": 244.18,
"volume": 23275
},
{
"price": 244.65,
"volume": 77203
},
{
"price": 245.12,
"volume": 354521
},
{
"price": 245.58,
"volume": 296502
},
{
"price": 246.05,
"volume": 179787
}
],
"sessions": 20
}
}
Data:
{
"symbol": "RMD",
"marketCap": 34526934157,
"enterpriseValueTTM": 33883619157,
"evToSalesTTM": 5.993448444956463,
"evToOperatingCashFlowTTM": 10.732761917145467,
"evToFreeCashFlowTTM": 11.726188536487115,
"evToEBITDATTM": 15.635141698871095,
"netDebtToEBITDATTM": -0.2968490802415159,
"currentRatioTTM": 3.0999268874855748,
"incomeQualityTTM": 1.1854466546057794,
"grahamNumberTTM": 103.82149834062128,
"grahamNetNetTTM": 2.3409827512335357,
"taxBurdenTTM": 0.7936231645458827,
"interestBurdenTTM": 0.9981398788243119,
"workingCapitalTTM": 2929629000,
"investedCapitalTTM": 7026937000,
"returnOnAssetsTTM": 0.1698975568679281,
"operatingReturnOnAssetsTTM": 0.21325396537003594,
"returnOnTangibleAssetsTTM": 0.2718400082232293,
"returnOnEquityTTM": 0.23876583219064268,
"returnOnInvestedCapitalTTM": 0.19110270266627316,
"returnOnCapitalEmployedTTM": 0.24999260319858826,
"earningsYieldTTM": 0.04287907530073688,
"freeCashFlowYieldTTM": 0.08369025720212023,
"capexToOperatingCashFlowTTM": 0.08471862926734551,
"capexToDepreciationTTM": 1.0954610242799567,
"capexToRevenueTTM": 0.04730904689407853,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1969896928296615,
"researchAndDevelopementToRevenueTTM": 0.06691214539529275,
"stockBasedCompensationToRevenueTTM": 0.03205798661099086,
"intangiblesToTotalAssetsTTM": 0.3750090062960422,
"averageReceivablesTTM": 1041088000,
"averagePayablesTTM": 291112000,
"averageInventoryTTM": 928840500,
"daysOfSalesOutstandingTTM": 66.90171723673521,
"daysOfPayablesOutstandingTTM": 51.35198666523968,
"daysOfInventoryOutstandingTTM": 157.22029679861006,
"operatingCycleTTM": 224.12201403534527,
"cashConversionCycleTTM": 172.7700273701056,
"freeCashFlowToEquityTTM": 2880584000,
"freeCashFlowToFirmTTM": 2918622086.8436027,
"tangibleAssetValueTTM": 3223081000,
"netCurrentAssetValueTTM": 1944182000,
"grossProfitMarginTTM": 0.6116057064694912,
"ebitMarginTTM": 0.34014546533855566,
"ebitdaMarginTTM": 0.38333189173393983,
"operatingProfitMarginTTM": 0.3347790010441425,
"pretaxProfitMarginTTM": 0.3395127535556651,
"continuousOperationsProfitMarginTTM": 0.26944518588053334,
"netProfitMarginTTM": 0.26944518588053334,
"bottomLineProfitMarginTTM": 0.26944518588053334,
"receivablesTurnoverTTM": 5.455764292393699,
"payablesTurnoverTTM": 7.107806799752689,
"inventoryTurnoverTTM": 2.321583201611326,
"fixedAssetTurnoverTTM": 7.691801043815205,
"assetTurnoverTTM": 0.6305458986498921,
"quickRatioTTM": 2.4219839295826135,
"solvencyRatioTTM": 0.7424501912787638,
"cashRatioTTM": 1.053131294306542,
"priceToEarningsRatioTTM": 23.515325670498083,
"priceToEarningsGrowthRatioTTM": 2.5232737095871625,
"forwardPriceToEarningsGrowthRatioTTM": 2.682781410937343,
"priceToEarningsDilutedRatioTTM": 23.605769230769237,
"priceToEarningsDilutedGrowthRatioTTM": 2.522369273984447,
"priceToBookRatioTTM": 5.394563847594213,
"priceToSalesRatioTTM": 6.1072401644449235,
"priceToFreeCashFlowRatioTTM": 11.948822161997917,
"priceToOperatingCashFlowRatioTTM": 11.252777692430252,
"debtToAssetsRatioTTM": 0.09211728818474339,
"debtToEquityRatioTTM": 0.12541681263365756,
"debtToCapitalRatioTTM": 0.11144032257716313,
"longTermDebtToCapitalRatioTTM": 0.057183390008716056,
"financialLeverageRatioTTM": 1.3614904987447218,
"workingCapitalTurnoverRatioTTM": 2.003885524824984,
"operatingCashFlowRatioTTM": 2.262923353714044,
"operatingCashFlowSalesRatioTTM": 0.5584255470515932,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9152813707326545,
"debtServiceCoverageRatioTTM": 6.128549133328027,
"interestCoverageRatioTTM": 65.19873230218057,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.144747066743605,
"operatingCashFlowCoverageRatioTTM": 3.8224414258541093,
"capitalExpenditureCoverageRatioTTM": 11.803779270841511,
"dividendPaidAndCapexCoverageRatioTTM": 3.5887826775932057,
"dividendPayoutRatioTTM": 0.40191479905704286,
"dividendYieldTTM": 0.01002037,
"revenuePerShareTTM": 39.06847677359612,
"netIncomePerShareTTM": 10.526812986330905,
"interestDebtPerShareTTM": 5.908172432380137,
"cashPerShareTTM": 10.153234834768426,
"bookValuePerShareTTM": 45.50877641562893,
"tangibleBookValuePerShareTTM": 22.27330587536108,
"shareholdersEquityPerShareTTM": 45.50877641562893,
"operatingCashFlowPerShareTTM": 21.816835514767874,
"capexPerShareTTM": 1.8482923997622767,
"freeCashFlowPerShareTTM": 19.9685431150056,
"netIncomePerEBTTTM": 0.7936231645458827,
"ebtPerEbitTTM": 1.0141399326025782,
"priceToFairValueTTM": 5.394563847594213,
"debtToMarketCapTTM": 0.019097119860157642,
"effectiveTaxRateTTM": 0.2063768354541173,
"enterpriseValueMultipleTTM": 15.635141698871095,
"dividendPerShareTTM": 2.46,
"revenue_history": [
{
"date": "2025",
"revenue": 5146327000
},
{
"date": "2026",
"revenue": 5653443000
}
],
"dcf": {
"symbol": "RMD",
"date": "2026-10-21",
"dcf": 340.49440590377327,
"Stock Price": 245.5
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "RMD",
"reportedCurrency": "USD",
"cik": "0000943819",
"filingDate": "2026-08-13",
"acceptedDate": "2026-08-13 17:17:44",
"fiscalYear": "2026",
"period": "FY",
"revenue": 5653443000,
"costOfRevenue": 2201704000,
"grossProfit": 3451739000,
"researchAndDevelopmentExpenses": 378285000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1119528000,
"otherExpenses": 45466000,
"operatingExpenses": 1543279000,
"costAndExpenses": 3744983000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 244152000,
"ebitda": 2152612000,
"ebit": 1908460000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1908460000,
"totalOtherIncomeExpensesNet": 10956000,
"incomeBeforeTax": 1919416000,
"incomeTaxExpense": 396123000,
"netIncomeFromContinuingOperations": 1523293000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1523293000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1523293000,
"eps": 10.44,
"epsDiluted": 10.4,
"weightedAverageShsOut": 144706000,
"weightedAverageShsOutDil": 144976000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "RMD",
"reportedCurrency": "USD",
"cik": "0000943819",
"filingDate": "2026-08-13",
"acceptedDate": "2026-08-13 17:17:44",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1469234000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1469234000,
"netReceivables": 1036233000,
"accountsReceivables": 1036233000,
"otherReceivables": 0,
"inventory": 945805000,
"prepaids": 416081000,
"otherCurrentAssets": 457386000,
"totalCurrentAssets": 4324739000,
"propertyPlantEquipmentNet": 734996000,
"goodwill": 3362312000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 3362312000,
"longTermInvestments": 0,
"taxAssets": 543903000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 4641211000,
"otherAssets": 0,
"totalAssets": 8965950000,
"totalPayables": 407031000,
"accountPayables": 308923000,
"otherPayables": 98108000,
"accruedExpenses": 494921000,
"shortTermDebt": 259950000,
"capitalLeaseObligationsCurrent": 29141000,
"taxPayables": 98108000,
"deferredRevenue": 162911000,
"otherCurrentLiabilities": 41156000,
"totalCurrentLiabilities": 1395110000,
"longTermDebt": 399415000,
"capitalLeaseObligationsNonCurrent": 137413000,
"deferredRevenueNonCurrent": 170951000,
"deferredTaxLiabilitiesNonCurrent": 64640000,
"otherNonCurrentLiabilities": 213028000,
"totalNonCurrentLiabilities": 985447000,
"otherLiabilities": 0,
"capitalLeaseObligations": 166554000,
"totalLiabilities": 2380557000,
"treasuryStock": -2778591000,
"preferredStock": 0,
"commonStock": 764000,
"retainedEarnings": 7255121000,
"additionalPaidInCapital": 2190614000,
"accumulatedOtherComprehensiveIncomeLoss": -82515000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6585393000,
"totalEquity": 6585393000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8965950000,
"totalInvestments": 0,
"totalDebt": 825919000,
"netDebt": -643315000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "RMD",
"reportedCurrency": "USD",
"cik": "0000943819",
"filingDate": "2026-08-13",
"acceptedDate": "2026-08-13 17:17:44",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1523293000,
"depreciationAndAmortization": 244152000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 104348000,
"changeInWorkingCapital": -74243000,
"accountsReceivables": -96778000,
"inventory": -9920000,
"accountsPayables": 172715000,
"otherWorkingCapital": -140260000,
"otherNonCashItems": 8279000,
"netCashProvidedByOperatingActivities": 1805829000,
"investmentsInPropertyPlantAndEquipment": -156285000,
"acquisitionsNet": -350724000,
"purchasesOfInvestments": -28536000,
"salesMaturitiesOfInvestments": 2752000,
"otherInvestingActivities": -12406000,
"netCashProvidedByInvestingActivities": -545199000,
"netDebtIssuance": -10000000,
"longTermNetDebtIssuance": -10000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -625534000,
"netCommonStockIssuance": -625534000,
"commonStockIssuance": 74503000,
"commonStockRepurchased": -700037000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -349662000,
"commonDividendsPaid": -349662000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21833000,
"netCashProvidedByFinancingActivities": -1007029000,
"effectOfForexChangesOnCash": 6183000,
"netChangeInCash": 259784000,
"cashAtEndOfPeriod": 1469234000,
"cashAtBeginningOfPeriod": 1209450000,
"operatingCashFlow": 1805829000,
"capitalExpenditure": -156285000,
"freeCashFlow": 1649544000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 245.5,
"rsi": 72.34819967401903,
"sma20": 228.49849999999992,
"sma50": 228.0436000000001,
"sma200": 225.03004999999976,
"adx": 24.109889478181135,
"atr": 5.41,
"atr_pct": 2.2,
"atr_expansion_pct": 18.4,
"di_plus": 35.3,
"di_minus": 6.3,
"high_52w": 282.35,
"low_52w": 182.82,
"structure": {
"ema8": 237.72052544615013,
"ema21": 231.56997844597637,
"ema50": 226.1280158455862,
"ema200": 225.7721106931594,
"ema10": 236.2626571781518,
"ema20": 231.85044795316819,
"ema10_slope_pct": 3.64,
"ema20_slope_pct": 2.55,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.0,
"_no_bars": false,
"macd": {
"macd": 4.693,
"signal": 2.692,
"histogram": 2.001
},
"bollinger": {
"mid": 228.5,
"upper": 244.89,
"lower": 212.11,
"width_pct": 14.35
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 11.2,
"ret_3d": 1.35,
"ret_5d": 4.45,
"roc10_accel": 5.76,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.16,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 335393632.78000003
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 47.0
}
}
}
}
Data:
{
"prior_day": {
"high": 246.48,
"low": 240.5,
"close": 245.5,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 244.5,
"R1": 248.49,
"S1": 242.51,
"R2": 250.47,
"S2": 238.52
},
"swing": {
"high_20d": 246.48,
"low_20d": 218.03,
"high_60d": 246.48,
"low_60d": 202
},
"orb": {
"high": 244.71,
"low": 240.5,
"date": "2026-10-20"
},
"vwap": 245.25,
"volume_profile": {
"poc": 222.18,
"vah": 235.52,
"val": 218.2,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 244.77,
"h1_ema9": 243.87,
"h1_ema21": 241.79,
"m15_trend": "up",
"m15_last": 246,
"m15_ema9": 245.43,
"m15_ema21": 244.87,
"rvol_intraday": 1.4,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 244.5,
"low": 243.44,
"last": 243.45,
"volume": 1233,
"gap_pct": -0.84,
"path": "07:15 244.50 -> 07:35 243.45",
"bars": 2,
"last_bar_et": "07:35"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 228.19,
"h": 229.325,
"l": 224.26,
"c": 228.25,
"v": 1066869.011709
},
{
"d": "2026-09-17",
"o": 228.25,
"h": 229.57,
"l": 225.08,
"c": 228.42,
"v": 1085530.899723
},
{
"d": "2026-09-18",
"o": 228.21,
"h": 228.385,
"l": 224.56,
"c": 224.99,
"v": 3862486.951997
},
{
"d": "2026-09-21",
"o": 225.16,
"h": 226.52,
"l": 223.34,
"c": 223.61,
"v": 1072145.197238
},
{
"d": "2026-09-22",
"o": 226.22,
"h": 227.9,
"l": 221.82,
"c": 221.97,
"v": 1030624.619883
},
{
"d": "2026-09-23",
"o": 222.78,
"h": 225.095,
"l": 220,
"c": 222.3,
"v": 1440113.760919
},
{
"d": "2026-09-24",
"o": 223.08,
"h": 224.5,
"l": 220.385,
"c": 221.89,
"v": 798772.807126
},
{
"d": "2026-09-25",
"o": 221.08,
"h": 223.215,
"l": 220.13,
"c": 222,
"v": 760793.870878
},
{
"d": "2026-09-28",
"o": 221.52,
"h": 223,
"l": 218.26,
"c": 222.1,
"v": 862828.07767
},
{
"d": "2026-09-29",
"o": 221.96,
"h": 224.22,
"l": 220.32,
"c": 222.83,
"v": 949403.360816
},
{
"d": "2026-09-30",
"o": 222.63,
"h": 224.04,
"l": 220,
"c": 221.1,
"v": 1308167.700634
},
{
"d": "2026-10-01",
"o": 220.75,
"h": 224.135,
"l": 219,
"c": 221.15,
"v": 930419.125444
},
{
"d": "2026-10-02",
"o": 221.66,
"h": 223.73,
"l": 218.03,
"c": 218.89,
"v": 898888.660733
},
{
"d": "2026-10-05",
"o": 218.44,
"h": 223.72,
"l": 218.44,
"c": 222.86,
"v": 976464.184922
},
{
"d": "2026-10-06",
"o": 223.9,
"h": 225.23,
"l": 219.96,
"c": 220.69,
"v": 972849.637486
},
{
"d": "2026-10-07",
"o": 222.27,
"h": 228.75,
"l": 221.83,
"c": 225.98,
"v": 1128410.995486
},
{
"d": "2026-10-08",
"o": 225.79,
"h": 226.875,
"l": 223.04,
"c": 226.73,
"v": 651153.299633
},
{
"d": "2026-10-09",
"o": 226.54,
"h": 231.36,
"l": 226.415,
"c": 230.05,
"v": 1003244.277123
},
{
"d": "2026-10-12",
"o": 231.74,
"h": 235.98,
"l": 230.08,
"c": 234.6,
"v": 1051204.398643
},
{
"d": "2026-10-13",
"o": 236.59,
"h": 236.86,
"l": 233.15,
"c": 235.04,
"v": 892026.698792
},
{
"d": "2026-10-14",
"o": 235.58,
"h": 237.06,
"l": 232.7638,
"c": 235.29,
"v": 1020694.746541
},
{
"d": "2026-10-15",
"o": 238.16,
"h": 242.63,
"l": 237.9,
"c": 242.23,
"v": 1106554.527821
},
{
"d": "2026-10-16",
"o": 241.54,
"h": 242.575,
"l": 237.87,
"c": 238.97,
"v": 2546714.071695
},
{
"d": "2026-10-19",
"o": 235.5,
"h": 240.32,
"l": 235.5,
"c": 239.77,
"v": 932294.4667
},
{
"d": "2026-10-20",
"o": 241.98,
"h": 246.48,
"l": 240.5,
"c": 245.5,
"v": 1245217.259219
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 5.84,
"etf_rvol": 0.61,
"rs_5d": -2.27,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "RMD",
"date": "2030-06-30",
"revenueLow": 6955445320,
"revenueHigh": 7351147396,
"revenueAvg": 7063439553,
"ebitdaLow": 2962080820,
"ebitdaHigh": 3164997333,
"ebitdaAvg": 3017459973,
"ebitLow": 2750334537,
"ebitHigh": 2953251050,
"ebitAvg": 2805713690,
"netIncomeLow": 2218598188,
"netIncomeHigh": 2383448949,
"netIncomeAvg": 2263588590,
"sgaExpenseLow": 1391007400,
"sgaExpenseHigh": 1470143170,
"sgaExpenseAvg": 1412604979,
"epsAvg": 15.61354,
"epsHigh": 16.4403,
"epsLow": 15.30321,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "RMD",
"date": "2029-06-30",
"revenueLow": 6497821467,
"revenueHigh": 6847090881,
"revenueAvg": 6587266366,
"ebitdaLow": 2684579285,
"ebitdaHigh": 2928452423,
"ebitdaAvg": 2806515854,
"ebitLow": 2471092120,
"ebitHigh": 2714965258,
"ebitAvg": 2593028689,
"netIncomeLow": 1991739741,
"netIncomeHigh": 2189863944,
"netIncomeAvg": 2090801842.5,
"sgaExpenseLow": 1299488003,
"sgaExpenseHigh": 1369337785,
"sgaExpenseAvg": 1317375932,
"epsAvg": 14.56958,
"epsHigh": 15.10501,
"epsLow": 13.73841,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
},
{
"symbol": "RMD",
"date": "2028-06-30",
"revenueLow": 6019319803,
"revenueHigh": 6547505150,
"revenueAvg": 6188737745,
"ebitdaLow": 2587967697,
"ebitdaHigh": 2633358866,
"ebitdaAvg": 2610663282,
"ebitLow": 2368853135,
"ebitHigh": 2414244304,
"ebitAvg": 2391548720,
"netIncomeLow": 1908680091,
"netIncomeHigh": 1945556187,
"netIncomeAvg": 1927118139,
"sgaExpenseLow": 1203793288,
"sgaExpenseHigh": 1309424156,
"sgaExpenseAvg": 1237674887,
"epsAvg": 13.30793,
"epsHigh": 13.41985,
"epsLow": 13.16549,
"numAnalystsRevenue": 15,
"numAnalystsEps": 14
},
{
"symbol": "RMD",
"date": "2027-06-30",
"revenueLow": 5764892707,
"revenueHigh": 6043678537,
"revenueAvg": 5814675891,
"ebitdaLow": 2350530373,
"ebitdaHigh": 2423940363,
"ebitdaAvg": 2387235368,
"ebitLow": 2121493036,
"ebitHigh": 2194903026,
"ebitAvg": 2158198031,
"netIncomeLow": 1707723057,
"netIncomeHigh": 1767361834,
"netIncomeAvg": 1737542445.5,
"sgaExpenseLow": 1152910856,
"sgaExpenseHigh": 1208664749,
"sgaExpenseAvg": 1162866908,
"epsAvg": 12.10042,
"epsHigh": 12.19072,
"epsLow": 11.77935,
"numAnalystsRevenue": 16,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "RMD",
"targetHigh": 300,
"targetLow": 213,
"targetConsensus": 243.56,
"targetMedian": 230
},
"ratings": {
"symbol": "RMD",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "RMD",
"date": "2026-09-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "RMD",
"date": "2026-08-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-06-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2026-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-04-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-12-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-12-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "RMD",
"date": "2025-11-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-10-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "RMD",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Global Digital Health and Remote Patient Monitoring Strategic Market Report, 2026-2031 | 20.2% CAGR to $80.8 Billion as Connected Care and Wearables Scale",
"url": "https://www.globenewswire.com/news-release/2026/10/21/3385221/28124/en/global-digital-health-and-remote-patient-monitoring-strategic-market-report-2026-2031-20-2-cagr-to-80-8-billion-as-connected-care-and-wearables-scale.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-21T09:00:00Z",
"summary": "The global digital health and remote patient monitoring market is projected to grow from $26.8 billion in 2025 to $80.8 billion by 2031, expanding at a 20.2% CAGR. Growth is driven by rising chronic disease management demand, expanding reimbursement coverage, and maturing wearabl",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "At 71 She'll Take $80,000 Out of Her IRA to Close on the Condo Before Her House Sells. On Day 58 She'll Put It Back, and the IRS Will Never Count a Dollar of It as Income",
"url": "https://finance.yahoo.com/markets/currencies/articles/71-she-ll-80-000-181642610.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T18:16:42Z",
"summary": "A traditional IRA owner can withdraw money for up to 60 days without paying tax, as long as they roll the full amount back in on time. This is the 60-day IRA rollover rule, and a retiree can use it as a short-term bridge loan when buying a new home before the old one sells.\n\nA 71",
"image": "https://s.yimg.com/lo/mysterio/api/02033161a4b48b73b2c29588c77a59a0500926fb85886d3dff32a518c2b98c48/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F1effd5cd0b08f5d86e6e0e7d5860a209.jpg"
},
{
"title": "A $750,000 Dividend Portfolio Could Lose $13,920 a Year to Taxes. Here's the Roth Alternative",
"url": "https://finance.yahoo.com/markets/stocks/articles/750-000-dividend-portfolio-could-164526737.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T16:45:26Z",
"summary": "* ARCC and MAIN pay BDC dividends taxed as ordinary income, costing a 24%-bracket investor $13,920 annually versus $0 inside a Roth IRA.\n\n* At the 37% bracket, the same three-stock portfolio loses $21,460 a year to federal taxes, nearly double the 22% bracket's drag.\n\n* The $13,9",
"image": "https://s.yimg.com/lo/mysterio/api/4631d03d719571c9e4f76f16ee98fb66515ba45c6ef39383ea52ec604fc66f72/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Feaff17e83438e8173d24eb06e1e9286e.jpg"
},
{
"title": "Sitting on a $1.28 Million IRA? The Roth Conversion Math That Turns Future RMDs Into $5,150 a Month Tax-Free",
"url": "https://finance.yahoo.com/markets/options/articles/sitting-1-28-million-ira-150513016.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T15:05:13Z",
"summary": "A traditional IRA worth $1.28 million comes with a tax bill attached. Every dollar you withdraw counts as ordinary income. At age 73, federal law requires you to take withdrawals every year, whether you want to or not. A Roth conversion lets you pay that tax now, on a schedule yo",
"image": "https://s.yimg.com/lo/mysterio/api/d3eaf743ce7b50db01306905e87d3b575486386716818f8c951f213f597beddc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F8dde1e85d985118d86742985ab9cd082.jpg"
},
{
"title": "A Couple Who Retires at 59 With $520,000 Between a TSP and a 401(k) and Lives on His Military Pension for 14 Years Will Meet About $39,000 of RMDs at 73, the First Taxable Dollar Either Account Has Ever Paid Out",
"url": "https://finance.yahoo.com/markets/options/articles/couple-retires-59-520-000-144349991.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:43:49Z",
"summary": "Let's assume that a military retiree and his spouse stop working at 59 with $520,000 split between a Thrift Savings Plan (TSP) account and a 401(k). His pension pays the bills, so neither account pays out anything for 14 years.\n\nThen federal required minimum distribution (RMD) ru",
"image": "https://s.yimg.com/lo/mysterio/api/6451939d634e6e9b9fb5adb548f547b691ca1ee563aaaac9270618e9e77f25f3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe11b41a6c60eab28b1c182b60c37bc44.jpg"
},
{
"title": "A Couple Who Retires at 60 With $560,000 Between a 401(k) and an IRA Can Convert $35,000 a Year for 13 Years at 12%. The Average Couple With the Same Balance Converts $0 and Meets About $40,000 of RMDs at 73",
"url": "https://finance.yahoo.com/markets/currencies/articles/couple-retires-60-560-000-141145185.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:11:45Z",
"summary": "A married couple stops working at 60 with $560,000 split between a 401(k) and a traditional IRA. At this point in their life, they have two choices: move money into a Roth IRA piece by piece while their taxable income is low, or leave the pretax balance alone and let required min",
"image": "https://s.yimg.com/lo/mysterio/api/7c30766d4e4d19aa36f22c8fb7b1d870e191eed31099159aa46a35871ea0857d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fdf79a551d9ea63ca8e7e7684f7262123.jpg"
},
{
"title": "A Couple Who Retires at 62 With $650,000 Between Two IRAs and a $48,000 Pension Will Meet About $42,000 of RMDs at 73, and the RMD Keeps Growing From There: Closer to $57,000 a Year by 80",
"url": "https://finance.yahoo.com/markets/options/articles/couple-retires-62-650-000-134807379.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:48:07Z",
"summary": "A married couple who stop working at 62, with $650,000 split between two traditional IRAs and a $48,000 annual pension, have a long runway before the IRS steps in. The pension will cover the basics, and the IRAs can sit unused for more than a decade.\n\nEventually, though, required",
"image": "https://s.yimg.com/lo/mysterio/api/a56787ad1ef77037bf6502acfc63c6288e1696fbca1daa024a24d2d326de2026/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F070e3539e0f35a7cc7a225ee9453d56e.jpg"
},
{
"title": "5 Dividend Stocks for 100% Tax-Free Roth IRA Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-stocks-100-tax-111514613.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T11:15:14Z",
"summary": "* Realty Income (O), a REIT taxed at ordinary rates, represents 20% of the portfolio but drives 31% of its $4,651 annual tax bill.\n\n* Reinvesting the annual Roth tax savings at 4% compounds to a $138,498 advantage over 20 years, assuming no dividend growth or price gains.\n\n* The ",
"image": "https://s.yimg.com/lo/mysterio/api/df1d246c240d3cdf593eced1f5a07635dda3406b319f94460c4e4d91df2f8a78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffac00c2982555a7e5f4d3b542245f32b.jpg"
},
{
"title": "Resmed Launches AirTouch\u2122 F40 Full Face Fabric CPAP Mask in the U.S.",
"url": "https://www.globenewswire.com/news-release/2026/10/19/3383387/0/en/resmed-launches-airtouch-f40-full-face-fabric-cpap-mask-in-the-u-s.html",
"source": "GlobeNewsWire",
"date": "2026-10-19 08:00:00",
"summary": "SAN DIEGO, Oct. 19, 2026 (GLOBE NEWSWIRE) -- Resmed (NYSE: RMD, ASX: RMD), the leading health technology company focused on sleep, breathing and care delivered in the home, today announced the U.S. launch of AirTouch F40, the newest addition to its growing portfolio of fabric con",
"image": "https://images.financialmodelingprep.com/news/resmed-launches-airtouch-f40-full-face-fabric-cpap-mask-20261019.jpg"
},
{
"title": "Don't Need Your RMDs? Here Are 3 Niche Ways to Cut Your Tax Bill, According to a Financial Planner",
"url": "https://finance.yahoo.com/markets/options/articles/dont-rmds-3-niche-ways-140000430.html",
"source": "Yahoo! Finance",
"date": "2026-10-18T14:00:00Z",
"summary": "When you buy through links on our articles, Future and its syndication partners may earn a commission.\n\nI started to focus on retirement income planning about 15 years ago. One thing that struck me early in this journey was just how much our clients detest required minimum distri",
"image": "https://s.yimg.com/lo/mysterio/api/2ba033af82085a9defb7b127b778b60332a7114922676af8d771918294e2ccbd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fkiplinger_425%2Fb13752f572343c67036a480a96d44a97.jpg"
},
{
"title": "The Retirement Number That Matters More Than $1 Million in Savings",
"url": "https://finance.yahoo.com/markets/articles/retirement-number-matters-more-1-170018574.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T17:00:18Z",
"summary": "* Your retirement income gap, which is your annual spending minus Social Security and pensions, matters more than hitting $1 million in savings.\n\n* A $50,000 annual income gap requires roughly $1.25 million saved, while a $30,000 gap needs only $750,000, using a 4% withdrawal rat",
"image": "https://s.yimg.com/lo/mysterio/api/b893ea31bf52f3ea806c885d5b98f0a8156e2d51a1b86e2554e3eba5d64ed4ce/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F381a11c351bc7e4da3a867ffcdd60096.jpg"
},
{
"title": "I'm 67 With $850,000 Saved and $3,200 a Month in Social Security. Can I Safely Spend $6,000 a Month?",
"url": "https://finance.yahoo.com/markets/articles/m-67-850-000-saved-163553004.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T16:35:53Z",
"summary": "* At 67 with $850,000 saved and $3,200 monthly Social Security, applying a 3.9% withdrawal rate brings gross income to roughly $68,000 to $71,000 annually.\n\n* Taxes and Medicare Part B can pull a $6,000 gross monthly figure into the mid-$5,000s before state taxes even apply.\n\n* C",
"image": "https://s.yimg.com/lo/mysterio/api/c8aeeb40c735b53cd857e76de3bfe433e6be2a6b328fa89e1759f10f16818528/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc9bb6c552ebc1ef29df55090f8fa9aef.png"
},
{
"title": "These 6 Dividend Stocks Generate $7,273 a Year. Here's What Taxes Could Cost You",
"url": "https://finance.yahoo.com/markets/stocks/articles/6-dividend-stocks-generate-7-161544656.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T16:15:44Z",
"summary": "* Verizon (6.37% yield) and Concentrix (5.24%) lead a $200,000 Roth portfolio, together shielding $929 of the $1,746 annual tax savings at the 24% bracket.\n\n* First Busey and Casey's General Stores complete the six holdings, saving $282 and $30 respectively per year in taxes at t",
"image": "https://s.yimg.com/lo/mysterio/api/aae80e7245cf7a904a13314db07161e77b2135fc9702c4664b986b7216aaec2c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F8e9218642a492cd6fa50ce563e4598ac.jpg"
},
{
"title": "What Happens to a $900,000 401(k) When a 62-Year-Old Moves $60,000 a Year Into a Roth Before RMDs Start at 75",
"url": "https://finance.yahoo.com/markets/options/articles/happens-900-000-401-k-150041590.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T15:00:41Z",
"summary": "* Converting $60,000 yearly from age 62 to 74 moves $780,000 into a Roth, leaving roughly $120,000 pretax and shrinking the first RMD to about $4,878.\n\n* Taxes on each conversion must be paid from outside funds, not converted dollars, or the strategy loses most of its value.\n\n* L",
"image": "https://s.yimg.com/lo/mysterio/api/78618afc31610ff05c94d43944d0b77c7655b3821d43844645dbcad2924594da/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F1c1136ba1db10c1eae468549668fb83e.jpg"
},
{
"title": "Leave a $1 Million IRA to Kids in Their Peak Earning Years and the IRS Collects About $350,000. Convert It in Your 60s and the Same Money Is Taxed at 22%, Not 35%, Because Whose Bracket Pays Is a Choice",
"url": "https://finance.yahoo.com/markets/currencies/articles/leave-1-million-ira-kids-093205419.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T09:32:05Z",
"summary": "* Leaving a $1 million IRA to high-earning kids costs roughly $350,000 in federal taxes, versus $220,000 if parents convert to a Roth in their 60s.\n\n* The SECURE Act's 10-year withdrawal rule forces inherited IRA income onto heirs during peak earning years, pushing every dollar i",
"image": "https://s.yimg.com/lo/mysterio/api/d3eaf743ce7b50db01306905e87d3b575486386716818f8c951f213f597beddc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F8dde1e85d985118d86742985ab9cd082.jpg"
},
{
"title": "What $11,000 a Month Will Really Look Like for a Single Retiree at 65 in Florida",
"url": "https://finance.yahoo.com/markets/articles/11-000-month-really-look-172941411.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T17:29:41Z",
"summary": "* A single 65-year-old in Florida needs roughly $2.22 million at a 4% withdrawal rate to support $11,000 a month with Social Security covering only $3,467.\n\n* Splitting IRA withdrawals with Roth funds cuts the federal tax bill by nearly $12,891 a year, reducing the required portf",
"image": "https://s.yimg.com/lo/mysterio/api/5279f87aae46c0affb516ec974159907f70c048369f6b4049a959196b9d4459b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F7f28534dd556a3135a0b56ab817baf92.jpg"
},
{
"title": "A $600,000 Dividend Portfolio Has a $52,900 Tax Problem. Here's the Roth Solution",
"url": "https://finance.yahoo.com/markets/stocks/articles/600-000-dividend-portfolio-52-161541857.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T16:15:41Z",
"summary": "* Simon Property Group and Crown Castle pay ordinary REIT income, making both the top candidates to shelter inside a Roth IRA first.\n\n* LyondellBasell's dividend fell from $1.37 to $0.69 quarterly while posting negative EPS, proving a Roth shelter preserves tax savings but not pa",
"image": "https://s.yimg.com/lo/mysterio/api/9e0df566d0e23857c4dcdf7ebfee50070d75e6e8d5ece0ce1660023696c0518e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F470b0b40071ea9ad98c6aed2cb9988e3.jpg"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For October 2026",
"url": "https://seekingalpha.com/article/4953359-top-50-high-quality-dividend-growth-stocks-for-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-11 12:46:56",
"summary": "I track an investable universe of 50 high-quality dividend growth stocks to identify attractive entry points based on valuation and future return potential. Applied Materials, D.R. Horton, and Home Depot saw notable ranking improvements due to upgraded EPS growth estimates and/or",
"image": "https://images.financialmodelingprep.com/news/top-50-highquality-dividend-growth-stocks-for-october-2026-20261011.jpg"
},
{
"title": "ResMed (NYSE:RMD) CEO Sells $1,129,613.03 in Stock",
"url": "https://www.defenseworld.net/2026/10/11/resmed-nysermd-ceo-sells-1129613-03-in-stock.html",
"source": "Defense World",
"date": "2026-10-11 05:39:13",
"summary": "ResMed Inc. (NYSE: RMD - Get Free Report) CEO Michael Farrell sold 4,991 shares of the business's stock in a transaction that occurred on Wednesday, October 7th. The stock was sold at an average price of $226.33, for a total value of $1,129,613.03. Following the sale, the chief e",
"image": "https://images.financialmodelingprep.com/news/resmed-nysermd-ceo-sells-112961303-in-stock-20261011.png"
},
{
"title": "Resmed to Report First Quarter Fiscal 2027 Earnings on October 29, 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3373380/0/en/resmed-to-report-first-quarter-fiscal-2027-earnings-on-october-29-2026.html",
"source": "GlobeNewsWire",
"date": "2026-10-01 16:05:00",
"summary": "SAN DIEGO, Oct. 01, 2026 (GLOBE NEWSWIRE) -- Resmed (NYSE: RMD, ASX: RMD) today announced it plans to release financial and operational results for the first quarter of fiscal year 2027 on Thursday, October 29, 2026, after the New York Stock Exchange closes. Following the release",
"image": "https://images.financialmodelingprep.com/news/resmed-to-report-first-quarter-fiscal-2027-earnings-on-20261001.jpg"
},
{
"title": "ResMed Targets 12%-14% EPS Growth as GLP-1 Patients Lift Sleep Therapy Demand",
"url": "https://www.defenseworld.net/2026/09/22/resmed-targets-12-14-eps-growth-as-glp-1-patients-lift-sleep-therapy-demand.html",
"source": "Defense World",
"date": "2026-09-22 06:03:49",
"summary": "ResMed (NYSE: RMD) outlined its growth outlook, margin strategy and portfolio plans during a Morgan Stanley discussion, with executives emphasizing demand generation, patient adherence and ongoing product innovation in sleep and respiratory care. Chairman and Chief Executive Offi",
"image": "https://images.financialmodelingprep.com/news/resmed-targets-1214-eps-growth-as-glp1-patients-lift-20260922.png"
},
{
"title": "Engineers Gate Manager LP Has $1.58 Million Stake in ResMed Inc. $RMD",
"url": "https://www.defenseworld.net/2026/09/17/engineers-gate-manager-lp-has-1-58-million-stake-in-resmed-inc-rmd.html",
"source": "Defense World",
"date": "2026-09-17 04:13:42",
"summary": "Engineers Gate Manager LP raised its stake in ResMed Inc. (NYSE: RMD) by 77.8% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 8,127 shares of the medical equipment provider's stock after acquiri",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-has-158-million-stake-in-20260917.png"
},
{
"title": "Is This the Right Time to Retain Resmed Stock in Your Portfolio?",
"url": "https://www.zacks.com/stock/news/2989918/is-this-the-right-time-to-retain-resmed-stock-in-your-portfolio?cid=CS-ZC-FT-analyst_blog|rank_focused-2989918",
"source": "Zacks Investment Research",
"date": "2026-09-15T14:10:00Z",
"summary": "Resmed is divesting its MatrixCare business for $490 million to streamline its Residential Care Software segment and focus on higher-growth platforms. The company's Masks segment showed strong 13% revenue growth in fiscal 2026, driven by product innovation and improved compliance",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Sleep Device Maker ResMed Gets an Upgrade. Analysts See a Lot to Like.",
"url": "https://www.barrons.com/articles/resmed-stock-rating-sleep-apnea-4665f675",
"source": "Barrons",
"date": "2026-09-15 16:07:00",
"summary": "Setbacks for competitors have positioned ResMed to capture more market share.",
"image": "https://images.financialmodelingprep.com/news/sleep-device-maker-resmed-gets-an-upgrade-analysts-see-20260915.jpg"
},
{
"title": "Wall Street Lunch: AI Regulation Hopes Fade After Trump Calls AI Concerns A 'Hoax'",
"url": "https://seekingalpha.com/article/4946619-wall-street-lunch-ai-regulation-hopes-fade-after-trump-calls-ai-concerns-a-hoax",
"source": "Seeking Alpha",
"date": "2026-09-15 14:10:00",
"summary": "AI regulation odds have sharply declined after Trump dismissed AI takeover concerns during a public call with Nvidia (NVDA) CEO Jensen Huang. ResMed (RMD) was upgraded to Outperform by RBC Capital Markets, with a price target raised to $262, citing strong Q4 results and expected ",
"image": "https://images.financialmodelingprep.com/news/wall-street-lunch-ai-regulation-hopes-fade-after-trump-20260915.jpg"
}
]
Data:
[
{
"symbol": "RMD",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 2.68,
"revenueActual": null,
"revenueEstimated": 1393435000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "RMD",
"date": "2026-08-06",
"epsActual": 2.95,
"epsEstimated": 2.89,
"revenueActual": 1463647000,
"revenueEstimated": 1461306000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "RMD",
"date": "2026-04-30",
"epsActual": 2.86,
"epsEstimated": 2.8,
"revenueActual": 1431406000,
"revenueEstimated": 1419914000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2026-01-29",
"epsActual": 2.81,
"epsEstimated": 2.74,
"revenueActual": 1422808000,
"revenueEstimated": 1400545000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "RMD",
"date": "2025-10-30",
"epsActual": 2.55,
"epsEstimated": 2.51,
"revenueActual": 1335582000,
"revenueEstimated": 1333270000,
"lastUpdated": "2026-09-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "RMD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "RMD",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 60,
"price": 208.45
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 43590,
"price": 195.8
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 22,
"price": 224.84
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 9869,
"price": 240.33
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 917,
"price": 218.27
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 3652,
"price": 222.1
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "RMD",
"filingDate": "2026-10-08",
"transactionDate": "2026-10-07",
"reportingCik": "0001485164",
"companyCik": "0000943819",
"transactionType": "M-Exempt",
"securitiesOwned": 484794,
"reportingName": "Farrell Michael J.",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4991,
"price": 146.34,
"securityName": "ResMed Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000085/0000943819-26-000085-index.htm"
},
{
"symbol": "RMD",
"filingDate": "2026-10-08",
"transactionDate": "2026-10-07",
"reportingCik": "0001485164",
"companyCik": "0000943819",
"transactionType": "S-Sale",
"securitiesOwned": 479803,
"reportingName": "Farrell Michael J.",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4991,
"price": 226.3349,
"securityName": "ResMed Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000085/0000943819-26-000085-index.htm"
},
{
"symbol": "RMD",
"filingDate": "2026-10-08",
"transactionDate": "2026-10-07",
"reportingCik": "0001485164",
"companyCik": "0000943819",
"transactionType": "M-Exempt",
"securitiesOwned": 4993,
"reportingName": "Farrell Michael J.",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4991,
"price": 146.34,
"securityName": "ResMed Common Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000085/0000943819-26-000085-index.htm"
},
{
"symbol": "RMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-08",
"reportingCik": "0001485164",
"companyCik": "0000943819",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Farrell Michael J.",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000078/0000943819-26-000078-index.htm"
},
{
"symbol": "RMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-08-14",
"reportingCik": "0001825782",
"companyCik": "0000943819",
"transactionType": "A-Award",
"securitiesOwned": 35489,
"reportingName": "Leong Justin",
"typeOfOwner": "officer: Chief Product Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6461,
"price": 0,
"securityName": "ResMed Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000077/0000943819-26-000077-index.htm"
},
{
"symbol": "RMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-08-14",
"reportingCik": "0001982205",
"companyCik": "0000943819",
"transactionType": "A-Award",
"securitiesOwned": 12718,
"reportingName": "Rider Michael J",
"typeOfOwner": "officer: Global General Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3230,
"price": 0,
"securityName": "ResMed Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000076/0000943819-26-000076-index.htm"
},
{
"symbol": "RMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-08-14",
"reportingCik": "0001485164",
"companyCik": "0000943819",
"transactionType": "A-Award",
"securitiesOwned": 479803,
"reportingName": "Farrell Michael J.",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13547,
"price": 0,
"securityName": "ResMed Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000075/0000943819-26-000075-index.htm"
},
{
"symbol": "RMD",
"filingDate": "2026-10-01",
"transactionDate": "2026-08-14",
"reportingCik": "0002019003",
"companyCik": "0000943819",
"transactionType": "A-Award",
"securitiesOwned": 9072,
"reportingName": "Bloomer Aaron",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9072,
"price": 0,
"securityName": "ResMed Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/943819/000094381926000073/0000943819-26-000073-index.htm"
}
],
"congress": [
{
"symbol": "RMD",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "RMD",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "RMD",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "RMD",
"senateID": "C000174",
"disclosureDate": "2023-09-05",
"transactionDate": "2023-08-29",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/50f3a11f-b122-4eea-9fd2-f72ed02ade96/"
},
{
"symbol": "RMD",
"senateID": "C000174",
"disclosureDate": "2023-02-02",
"transactionDate": "2023-01-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8492435-8553-415f-b62f-05a5265f41ef/"
},
{
"symbol": "RMD",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "RMD",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "RMD",
"senateID": "T000278",
"disclosureDate": "2021-11-10",
"transactionDate": "2021-10-26",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad16d9a-4250-452f-8dd8-3a85be9e8739/"
},
{
"symbol": "RMD",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "ResMed Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66e04e1d-0b8e-4619-bfa4-6ff7b2ee8160/"
},
{
"symbol": "RMD",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "ResMed Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "RMD",
"senateID": "C000174",
"disclosureDate": "2020-08-04",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "ResMed Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5345c140-beaa-43fa-af51-d269c1ef9eff/"
},
{
"symbol": "RMD",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "ResMed Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "RMD",
"senateID": "C000174",
"disclosureDate": "2017-09-06",
"transactionDate": "2017-08-31",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "ResMed Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da821a06-fdc4-477e-948c-01a9186d69fa/"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "RMD",
"senateID": "M001234",
"disclosureDate": "2025-06-18",
"transactionDate": "2025-06-04",
"firstName": "Kelly",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030475.pdf"
},
{
"symbol": "RMD",
"senateID": "M001234",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-28",
"firstName": "Kelly",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030313.pdf"
},
{
"symbol": "RMD",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "ResMed Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "RMD",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Resmed Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "RMD",
"executed_at": "2026-10-20T20:09:55.310000Z",
"size": 48821.0,
"price": 245.5,
"premium": 11985555.5,
"volume": 48821.0,
"trade_code": " "
},
{
"ticker": "RMD",
"executed_at": "2026-10-20T20:00:55.622000Z",
"size": 6600.0,
"price": 245.5,
"premium": 1620300.0,
"volume": 6600.0,
"trade_code": " "
},
{
"ticker": "RMD",
"executed_at": "2026-10-20T20:14:06.423000Z",
"size": 1756.0,
"price": 245.5,
"premium": 431098.0,
"volume": 1756.0,
"trade_code": " "
},
{
"ticker": "RMD",
"executed_at": "2026-10-20T20:00:19.687000Z",
"size": 1646.0,
"price": 245.5,
"premium": 404093.0,
"volume": 1646.0,
"trade_code": " "
},
{
"ticker": "RMD",
"executed_at": "2026-10-20T22:01:13.738000Z",
"size": 1500.0,
"price": 245.5,
"premium": 368250.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "RMD",
"executed_at": "2026-10-20T20:00:56.064000Z",
"size": 1488.0,
"price": 245.5,
"premium": 365304.0,
"volume": 1488.0,
"trade_code": " "
},
{
"ticker": "RMD",
"executed_at": "2026-10-20T20:00:20.655000Z",
"size": 1191.0,
"price": 245.5,
"premium": 292390.5,
"volume": 1191.0,
"trade_code": " "
},
{
"ticker": "RMD",
"executed_at": "2026-10-20T20:00:02.956000Z",
"size": 1041.0,
"price": 245.5,
"premium": 255565.5,
"volume": 1041.0,
"trade_code": " "
}
],
"ats": {
"symbol": "RMD",
"date": "20261020",
"ats_volume": 0,
"total_volume": 553303,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "RMD",
"days": [
{
"date": "2026-10-20",
"close": 245.5,
"vwap": 245.27,
"volume": 1245217,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-19",
"close": 239.77,
"vwap": 239.49,
"volume": 932294,
"vwap_discount_pct": -0.12
},
{
"date": "2026-10-16",
"close": 238.97,
"vwap": 239.2,
"volume": 2546714,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-15",
"close": 242.23,
"vwap": 241.63,
"volume": 1106554,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-14",
"close": 235.29,
"vwap": 234.6,
"volume": 1020694,
"vwap_discount_pct": -0.29
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "0.604229804409715",
"size": 10,
"sector": "Healthcare",
"nbbo_ask": "15.50",
"underlying_symbol": "RMD",
"open_interest": 279,
"volume": 12,
"nbbo_bid": "13.70",
"price": "14.50",
"option_type": "call",
"underlying_price": "244.995",
"strike": "240",
"premium": "14500.00",
"option_chain_id": "RMD261120C00240000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T17:58:35.074000Z",
"implied_volatility": "0.4025612482357061"
},
{
"delta": "-0.1346938976915892",
"size": 40,
"sector": "Healthcare",
"nbbo_ask": "4.00",
"underlying_symbol": "RMD",
"open_interest": 64,
"volume": 59,
"nbbo_bid": "2.15",
"price": "2.74",
"option_type": "put",
"underlying_price": "244.31",
"strike": "210",
"premium": "10960.00",
"option_chain_id": "RMD261218P00210000",
"expiry": "2026-12-18",
"executed_at": "2026-10-20T13:43:28.257000Z",
"implied_volatility": "0.3818517046758735"
}
],
"net_premium": {
"ticker": "RMD",
"net_call_premium": "-71602.00",
"net_put_premium": "-20712.00",
"call_premium": "165810.00",
"put_premium": "30696.00",
"bullish_premium": "64203.00",
"bearish_premium": "115093.00",
"put_call_ratio": "0.7841726618705035971223021583",
"iv_rank": "46.849",
"implied_move_perc": "0.078",
"gex_ratio": "2.4937100599686190",
"gex_net_change": "-360.1523",
"gex_call": "3549.7412",
"gex_put": "-7670.7288",
"gex_net": -4120.9876,
"gex_call_delta": "189695.2018",
"gex_put_delta": "-257232.6105",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 64,
"volume": 59,
"last_price": "2.74",
"option_symbol": "RMD261218P00210000",
"ask_volume": 0,
"bid_volume": 59,
"nbbo_bid": "1.95",
"nbbo_ask": "3.50",
"avg_price": "2.6945762711864406779661016949"
},
{
"open_interest": 279,
"volume": 50,
"last_price": "14.50",
"option_symbol": "RMD261120C00240000",
"ask_volume": 0,
"bid_volume": 41,
"nbbo_bid": "13.90",
"nbbo_ask": "15.50",
"avg_price": "14.500000000000000000000000000"
},
{
"open_interest": 31,
"volume": 19,
"last_price": "3.50",
"option_symbol": "RMD261120C00270000",
"ask_volume": 18,
"bid_volume": 1,
"nbbo_bid": "3.00",
"nbbo_ask": "3.60",
"avg_price": "3.1947368421052631578947368422"
},
{
"open_interest": 98,
"volume": 15,
"last_price": "1.50",
"option_symbol": "RMD261120P00210000",
"ask_volume": 13,
"bid_volume": 1,
"nbbo_bid": "0.70",
"nbbo_ask": "1.60",
"avg_price": "1.5320000000000000000000000001"
},
{
"open_interest": 250,
"volume": 10,
"last_price": "1.90",
"option_symbol": "RMD261120C00280000",
"ask_volume": 3,
"bid_volume": 7,
"nbbo_bid": "0.55",
"nbbo_ask": "2.05",
"avg_price": "1.7800000000000000000000000000"
},
{
"open_interest": 8,
"volume": 9,
"last_price": "1.15",
"option_symbol": "RMD261218P00195000",
"ask_volume": 0,
"bid_volume": 9,
"nbbo_bid": "0.60",
"nbbo_ask": "2.35",
"avg_price": "1.1500000000000000000000000000"
},
{
"open_interest": 21,
"volume": 9,
"last_price": "10.60",
"option_symbol": "RMD270416C00280000",
"ask_volume": 0,
"bid_volume": 9,
"nbbo_bid": "10.90",
"nbbo_ask": "12.70",
"avg_price": "10.60"
},
{
"open_interest": 209,
"volume": 8,
"last_price": "7.69",
"option_symbol": "RMD261218C00260000",
"ask_volume": 8,
"bid_volume": 0,
"nbbo_bid": "6.30",
"nbbo_ask": "9.40",
"avg_price": "7.6987500000000000000000000000"
}
],
"gamma_profile": {
"ticker": "RMD",
"spot": 243.45,
"date": "2026-10-21",
"flip_point": null,
"net_gex": -4120.99,
"call_walls": [
{
"strike": 240.0,
"gex": 750.8
},
{
"strike": 250.0,
"gex": 746.31
},
{
"strike": 270.0,
"gex": 516.44
}
],
"put_walls": [
{
"strike": 185.0,
"gex": -2326.96
},
{
"strike": 220.0,
"gex": -1826.13
},
{
"strike": 210.0,
"gex": -1674.65
}
],
"by_strike": [
{
"strike": 160.0,
"call_gex": 0.61,
"put_gex": -0.63,
"net_gex": -0.02
},
{
"strike": 165.0,
"call_gex": 0.55,
"put_gex": -0.59,
"net_gex": -0.04
},
{
"strike": 170.0,
"call_gex": 5.53,
"put_gex": -5.91,
"net_gex": -0.38
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": -15.17,
"net_gex": -15.17
},
{
"strike": 180.0,
"call_gex": 2.1,
"put_gex": -288.23,
"net_gex": -286.13
},
{
"strike": 185.0,
"call_gex": 35.4,
"put_gex": -2326.96,
"net_gex": -2291.56
},
{
"strike": 190.0,
"call_gex": 1.39,
"put_gex": -58.15,
"net_gex": -56.76
},
{
"strike": 195.0,
"call_gex": 1.16,
"put_gex": -73.37,
"net_gex": -72.2
},
{
"strike": 200.0,
"call_gex": 43.06,
"put_gex": -163.33,
"net_gex": -120.26
},
{
"strike": 210.0,
"call_gex": 24.4,
"put_gex": -1674.65,
"net_gex": -1650.25
},
{
"strike": 220.0,
"call_gex": 85.94,
"put_gex": -1826.13,
"net_gex": -1740.19
},
{
"strike": 230.0,
"call_gex": 477.33,
"put_gex": -511.32,
"net_gex": -33.99
},
{
"strike": 240.0,
"call_gex": 750.8,
"put_gex": -114.76,
"net_gex": 636.04
},
{
"strike": 250.0,
"call_gex": 746.31,
"put_gex": -51.78,
"net_gex": 694.53
},
{
"strike": 260.0,
"call_gex": 391.34,
"put_gex": -50.18,
"net_gex": 341.16
},
{
"strike": 270.0,
"call_gex": 516.44,
"put_gex": -494.67,
"net_gex": 21.76
},
{
"strike": 280.0,
"call_gex": 313.5,
"put_gex": 0.0,
"net_gex": 313.5
},
{
"strike": 290.0,
"call_gex": 55.55,
"put_gex": -9.21,
"net_gex": 46.33
},
{
"strike": 300.0,
"call_gex": 49.06,
"put_gex": -2.1,
"net_gex": 46.96
},
{
"strike": 310.0,
"call_gex": 22.42,
"put_gex": 0.0,
"net_gex": 22.42
},
{
"strike": 320.0,
"call_gex": 12.38,
"put_gex": 0.0,
"net_gex": 12.38
},
{
"strike": 330.0,
"call_gex": 2.73,
"put_gex": 0.0,
"net_gex": 2.73
},
{
"strike": 340.0,
"call_gex": 0.63,
"put_gex": 0.0,
"net_gex": 0.63
},
{
"strike": 350.0,
"call_gex": 2.92,
"put_gex": 0.0,
"net_gex": 2.92
},
{
"strike": 360.0,
"call_gex": 0.39,
"put_gex": 0.0,
"net_gex": 0.39
}
]
},
"oi_changes": {
"net_call_oi_change": 111,
"net_put_oi_change": 849,
"top": [
{
"strike": "185",
"oi_change": 896,
"type": "put"
},
{
"strike": "250",
"oi_change": 111,
"type": "call"
},
{
"strike": "220",
"oi_change": -47,
"type": "put"
},
{
"strike": "185",
"oi_change": 0,
"type": "put"
},
{
"strike": "210",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -9.7,
"D": -35.4,
"P": 42.0,
"O": -28.7,
"C": 27.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 37.6,
"T": 84.1,
"RS": 39.0,
"V": 0.0,
"F": -28.4,
"OI": -76.9,
"S": null,
"IV": -32.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ trend +84",
"- open-interest change -77",
"+ relative strength +39",
"+ momentum +38",
"- IV behaviour -32"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71
},
{
"name": "Darvas Box",
"count": 58,
"pct": 56
},
{
"name": "Gap Fill",
"count": 57,
"pct": 55
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 9,
"pct": 9
}
]
}